Firm Capital American Realty Partners Corp (DELAF) Exchange: PINK

  1. Overview
  2. Firm Capital American Realty Partners Corp (DELAF)

Data as of May 2, 2025

$6.65 ($0.00) 0.00%

Firm Capital American Realty Partners Corp - Daily Information
Click for more stock information on Firm Capital American Realty Partners Corp.
Daily Information Data
Date May 2, 2025
Open $6.65
Previous Close $6.65
High $6.65
Low $6.65
Adjusted Open $6.65
Previous Adjusted Close $6.65
Adjusted High $6.65
Adjusted Low $6.65

About Firm Capital American Realty Partners Corp (DELAF)

Firm Capital American Realty Partners Corp

Invest in Firm Capital American Realty Partners Corp (DELAF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Firm Capital American Realty Partners Corp (DELAF)

Date Open High Low Close Adj.Close Volume
2020-01-06 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-01-03 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-01-02 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-12-31 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-12-30 $6.65 $6.65 $6.65 $6.65 $6.65 0
2019-12-27 $6.65 $6.65 $6.65 $6.65 $6.59 0
2019-12-26 $6.65 $6.65 $6.65 $6.65 $6.59 0
2019-12-24 $6.65 $6.65 $6.65 $6.65 $6.59 0
2019-12-23 $6.65 $6.65 $6.65 $6.65 $6.59 0
2019-12-20 $6.65 $6.65 $6.65 $6.65 $6.59 0
2019-12-19 $6.65 $6.65 $6.65 $6.65 $6.59 0
2019-12-18 $6.65 $6.65 $6.65 $6.65 $6.59 255
2019-12-17 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-16 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-13 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-12 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-11 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-10 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-09 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-06 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-05 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-04 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-03 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-12-02 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-11-29 $6.74 $6.74 $6.74 $6.74 $6.68 0
2019-11-27 $6.74 $6.74 $6.74 $6.74 $6.68 690
2019-11-26 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-25 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-22 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-21 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-20 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-19 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-18 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-15 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-14 $6.93 $6.93 $6.93 $6.93 $6.87 0
2019-11-13 $6.93 $6.93 $6.93 $6.93 $6.87 500
2019-11-12 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-11-11 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-11-08 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-11-07 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-11-06 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-11-05 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-11-04 $6.50 $6.50 $6.50 $6.50 $6.44 15
2019-11-01 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-31 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-30 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-29 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-28 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-25 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-24 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-23 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-22 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-21 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-18 $6.50 $6.50 $6.50 $6.50 $6.44 0
2019-10-17 $6.50 $6.50 $6.50 $6.50 $6.44 355
2019-10-16 $6.54 $6.54 $6.54 $6.54 $6.48 0
2019-10-15 $6.54 $6.54 $6.54 $6.54 $6.48 0
2019-10-14 $6.54 $6.54 $6.54 $6.54 $6.48 0
2019-10-11 $6.54 $6.54 $6.54 $6.54 $6.48 0
2019-10-10 $6.54 $6.54 $6.54 $6.54 $6.48 0
2019-10-09 $6.54 $6.54 $6.54 $6.54 $6.48 0
2019-10-08 $6.54 $6.54 $6.54 $6.54 $6.48 0
2019-10-07 $6.54 $6.54 $6.54 $6.54 $6.48 1,000
2019-10-04 $6.45 $6.45 $6.45 $6.45 $6.40 0
2019-10-03 $6.45 $6.45 $6.45 $6.45 $6.40 0
2019-10-02 $6.45 $6.45 $6.45 $6.45 $6.40 0
2019-10-01 $6.45 $6.45 $6.45 $6.45 $6.40 0
2019-09-30 $6.45 $6.45 $6.45 $6.45 $6.40 0
2019-09-27 $6.45 $6.45 $6.45 $6.45 $6.40 0
2019-09-26 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-25 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-24 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-23 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-20 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-19 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-18 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-17 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-16 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-13 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-12 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-11 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-10 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-09 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-06 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-05 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-04 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-09-03 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-30 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-29 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-28 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-27 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-26 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-23 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-08-22 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-08-21 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-20 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-19 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-15 $6.50 $6.79 $6.50 $6.51 $6.40 400
2019-08-14 $6.51 $6.51 $6.51 $6.51 $6.40 400
2019-08-13 $6.50 $6.79 $6.50 $6.51 $6.40 400
2019-08-12 $6.51 $6.51 $6.51 $6.51 $6.40 400
2019-08-09 $6.51 $6.51 $6.51 $6.51 $6.40 400
2019-08-08 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-08-07 $6.50 $6.79 $6.50 $6.51 $6.40 400
2019-08-06 $6.50 $6.79 $6.50 $6.51 $6.40 400
2019-08-05 $6.50 $6.79 $6.50 $6.51 $6.40 400
2019-08-02 $6.50 $6.79 $6.50 $6.51 $6.40 400
2019-08-01 $6.50 $6.79 $6.50 $6.51 $6.40 400
2019-07-31 $6.51 $6.51 $6.51 $6.51 $6.40 400
2019-07-30 $6.51 $6.51 $6.51 $6.51 $6.40 400
2019-07-29 $6.51 $6.51 $6.51 $6.51 $6.40 400
2019-07-26 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-07-25 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-07-24 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-07-23 $6.51 $6.51 $6.51 $6.51 $6.40 0
2019-07-22 $6.50 $6.51 $6.50 $6.51 $6.40 442
2019-07-19 $6.50 $6.50 $6.50 $6.50 $6.38 0
2019-07-18 $6.79 $6.79 $6.50 $6.50 $6.38 3,501
2019-07-17 $6.94 $6.94 $6.94 $6.94 $6.82 14
2019-07-16 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-15 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-12 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-11 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-10 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-09 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-08 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-05 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-03 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-02 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-07-01 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-06-28 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-06-27 $7.00 $7.00 $7.00 $7.00 $6.88 0
2019-06-26 $7.01 $7.01 $7.00 $7.00 $6.82 5,000
2019-06-25 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-24 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-21 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-18 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-17 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-14 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-13 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-12 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-11 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-06 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-05 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-06-03 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-31 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-30 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-29 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-28 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-24 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-23 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-22 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-21 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-20 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-17 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-16 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-15 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-14 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-13 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-10 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-09 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-08 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-07 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-06 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-03 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-02 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-05-01 $6.50 $6.50 $6.50 $6.50 $6.33 1,000
2019-04-30 $6.50 $6.50 $6.50 $6.50 $6.33 0
2019-04-29 $6.50 $6.50 $6.50 $6.50 $6.33 981
2019-04-25 $6.49 $6.49 $6.49 $6.49 $6.32 0
2019-04-24 $6.49 $6.49 $6.49 $6.49 $6.32 0
2019-04-23 $6.49 $6.49 $6.49 $6.49 $6.32 0
2019-04-22 $6.49 $6.49 $6.49 $6.49 $6.32 2
2019-04-18 $6.49 $6.49 $6.49 $6.49 $6.32 16
2019-04-17 $6.49 $6.49 $6.49 $6.49 $6.32 0
2019-04-15 $6.49 $6.49 $6.49 $6.49 $6.32 0
2019-04-12 $6.49 $6.49 $6.49 $6.49 $6.32 0
2019-04-11 $6.49 $6.49 $6.49 $6.49 $6.32 0
2019-04-10 $6.64 $6.64 $6.49 $6.49 $6.32 1,000
2019-04-09 $6.52 $6.52 $6.52 $6.52 $6.35 2,000
2019-04-08 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-04-05 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-04-04 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-04-03 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-04-02 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-04-01 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-03-29 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-03-28 $6.34 $6.34 $6.34 $6.34 $6.18 0
2019-03-27 $6.34 $6.34 $6.34 $6.34 $6.12 0
2019-03-26 $6.34 $6.34 $6.34 $6.34 $6.12 0
2019-03-25 $6.34 $6.34 $6.34 $6.34 $6.12 0
2019-03-22 $6.34 $6.34 $6.34 $6.34 $6.12 0
2019-03-21 $6.34 $6.34 $6.34 $6.34 $6.12 0
2019-03-20 $6.34 $6.34 $6.34 $6.34 $6.12 0
2019-03-18 $6.34 $6.34 $6.34 $6.34 $6.12 0
2019-03-14 $6.34 $6.34 $6.34 $6.34 $6.12 1,000
2019-03-13 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-12 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-11 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-08 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-07 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-06 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-05 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-04 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-03-01 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-02-28 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-02-27 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-02-26 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-02-20 $6.50 $6.50 $6.50 $6.50 $6.27 0
2019-02-15 $6.50 $6.50 $6.50 $6.50 $6.27 1,530
2019-02-14 $6.30 $6.30 $6.30 $6.30 $6.08 0
2019-02-13 $6.30 $6.30 $6.30 $6.30 $6.08 680
2019-02-12 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-02-11 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-02-08 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-02-07 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-02-06 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-02-05 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-02-04 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-02-01 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-31 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-30 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-29 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-28 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-25 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-24 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-23 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-18 $6.49 $6.49 $6.49 $6.49 $6.26 1
2019-01-17 $6.49 $6.49 $6.49 $6.49 $6.26 15
2019-01-16 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-15 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-14 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-11 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-10 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-09 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-08 $6.49 $6.49 $6.49 $6.49 $6.26 680
2019-01-07 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-04 $6.49 $6.49 $6.49 $6.49 $6.26 0
2019-01-03 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-27 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-26 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-24 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-21 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-20 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-18 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-14 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-13 $6.49 $6.49 $6.49 $6.49 $6.26 0
2018-12-12 $6.50 $6.50 $6.49 $6.49 $6.26 880
2018-12-11 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-12-10 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-12-07 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-12-04 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-12-03 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-30 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-29 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-28 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-27 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-26 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-21 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-20 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-19 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-16 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-15 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-14 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-13 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-12 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-09 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-08 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-07 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-06 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-05 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-02 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-11-01 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-10-31 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-10-30 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-10-29 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-10-26 $6.81 $6.81 $6.81 $6.81 $6.57 0
2018-10-25 $6.85 $6.85 $6.80 $6.81 $6.57 500
2018-10-24 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-10-23 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-10-22 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-10-19 $7.00 $7.00 $7.00 $7.00 $6.76 0
2018-10-18 $7.00 $7.00 $7.00 $7.00 $6.76 2
2018-10-17 $7.00 $7.00 $7.00 $7.00 $6.76 14
2018-10-16 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-15 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-12 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-11 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-10 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-09 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-08 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-05 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-04 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-03 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-02 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-10-01 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-09-28 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-09-27 $7.06 $7.06 $7.06 $7.06 $6.81 0
2018-09-26 $7.06 $7.06 $7.06 $7.06 $6.76 1,300
2018-09-25 $7.06 $7.06 $7.06 $7.06 $6.76 0
2018-09-24 $7.06 $7.06 $7.06 $7.06 $6.76 0
2018-09-21 $7.06 $7.06 $7.06 $7.06 $6.76 0
2018-09-20 $7.06 $7.06 $7.06 $7.06 $6.76 125
2018-09-19 $7.06 $7.06 $7.06 $7.06 $6.76 0
2018-09-18 $7.06 $7.06 $7.06 $7.06 $6.76 0
2018-09-17 $7.06 $7.06 $7.06 $7.06 $6.76 0
2018-09-14 $7.07 $7.07 $7.06 $7.06 $6.76 500
2018-09-13 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-09-12 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-09-11 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-09-10 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-09-07 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-09-06 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-09-05 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-09-04 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-31 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-30 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-29 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-28 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-27 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-24 $7.00 $7.00 $7.00 $7.00 $6.70 104
2018-08-23 $7.00 $7.00 $7.00 $7.00 $6.70 36
2018-08-22 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-21 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-20 $7.00 $7.00 $7.00 $7.00 $6.70 0
2018-08-17 $7.00 $7.00 $7.00 $7.00 $6.70 100
2018-08-16 $7.05 $7.05 $7.05 $7.05 $6.75 0
2018-08-15 $7.05 $7.05 $7.05 $7.05 $6.75 400
2018-08-14 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-13 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-10 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-09 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-08 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-07 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-06 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-03 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-02 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-08-01 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-31 $6.24 $6.24 $6.24 $6.24 $5.98 68
2018-07-30 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-27 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-26 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-25 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-24 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-23 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-20 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-19 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-18 $6.24 $6.24 $6.24 $6.24 $5.98 1
2018-07-17 $6.24 $6.24 $6.24 $6.24 $5.98 14
2018-07-16 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-13 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-12 $6.24 $6.24 $6.24 $6.24 $5.98 0
2018-07-11 $6.24 $6.24 $6.24 $6.24 $5.98 85
2018-07-10 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-07-09 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-07-06 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-07-05 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-07-03 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-07-02 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-06-29 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-06-28 $6.30 $6.30 $6.30 $6.30 $6.03 0
2018-06-27 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-26 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-25 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-22 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-21 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-20 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-19 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-18 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-15 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-14 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-13 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-12 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-11 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-08 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-07 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-06 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-05 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-04 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-06-01 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-31 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-30 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-29 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-25 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-24 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-23 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-22 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-21 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-18 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-17 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-16 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-15 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-14 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-11 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-10 $6.30 $6.30 $6.30 $6.30 $5.98 200
2018-05-09 $6.19 $6.19 $6.19 $6.19 $5.87 0
2018-05-08 $6.19 $6.19 $6.19 $6.19 $5.87 100
2018-05-07 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-04 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-03 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-02 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-05-01 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-30 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-27 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-26 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-25 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-24 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-23 $6.30 $6.30 $6.30 $6.30 $5.98 1
2018-04-20 $6.30 $6.30 $6.30 $6.30 $5.98 14
2018-04-19 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-18 $6.30 $6.30 $6.30 $6.30 $5.98 100
2018-04-17 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-16 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-13 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-12 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-11 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-10 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-09 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-06 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-05 $6.30 $6.30 $6.30 $6.30 $5.98 0
2018-04-04 $6.30 $6.30 $6.30 $6.30 $5.98 1,100
2018-04-03 $5.86 $5.86 $5.86 $5.86 $5.56 0
2018-04-02 $5.86 $5.86 $5.86 $5.86 $5.56 0
2018-03-29 $5.86 $5.86 $5.86 $5.86 $5.56 0
2018-03-28 $5.86 $5.86 $5.86 $5.86 $5.56 0
2018-03-27 $5.86 $5.86 $5.86 $5.86 $5.51 0
2018-03-26 $5.86 $5.86 $5.86 $5.86 $5.51 0
2018-03-23 $5.86 $5.86 $5.86 $5.86 $5.51 0
2018-03-22 $5.86 $5.86 $5.86 $5.86 $5.51 200
2018-03-21 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-20 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-19 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-16 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-15 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-14 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-13 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-12 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-09 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-08 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-07 $6.80 $6.80 $6.80 $6.80 $6.39 0
2018-03-06 $6.80 $6.80 $6.80 $6.80 $6.39 100
2018-03-05 $6.84 $6.84 $6.84 $6.84 $6.43 0
2018-03-02 $6.84 $6.84 $6.84 $6.84 $6.43 200
2018-03-01 $6.86 $6.86 $6.85 $6.85 $6.43 541
2018-02-28 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-27 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-26 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-23 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-22 $6.75 $6.75 $6.75 $6.75 $6.35 5
2018-02-21 $6.75 $6.75 $6.75 $6.75 $6.35 5
2018-02-20 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-16 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-15 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-14 $6.75 $6.75 $6.75 $6.75 $6.35 0
2018-02-13 $6.67 $6.75 $6.67 $6.75 $6.35 1,711
2018-02-12 $5.85 $5.85 $5.85 $5.85 $5.50 0
2018-02-09 $5.85 $5.85 $5.85 $5.85 $5.50 0
2018-02-08 $5.85 $5.85 $5.85 $5.85 $5.50 0
2018-02-07 $5.85 $5.85 $5.85 $5.85 $5.50 200
2018-02-06 $6.36 $6.36 $6.36 $6.36 $5.98 0
2018-02-05 $6.36 $6.36 $6.36 $6.36 $5.98 1,000
2018-02-02 $6.51 $6.51 $6.51 $6.51 $6.12 0
2018-02-01 $6.51 $6.51 $6.51 $6.51 $6.12 0
2018-01-31 $6.51 $6.51 $6.51 $6.51 $6.12 200
2018-01-30 $6.51 $6.51 $6.51 $6.51 $6.12 0
2018-01-29 $6.51 $6.51 $6.51 $6.51 $6.12 0
2018-01-26 $6.51 $6.51 $6.51 $6.51 $6.12 0
2018-01-25 $6.51 $6.51 $6.51 $6.51 $6.12 0
2018-01-24 $6.51 $6.51 $6.51 $6.51 $6.12 433
2018-01-23 $6.50 $6.50 $6.50 $6.50 $6.11 0
2018-01-22 $6.50 $6.50 $6.50 $6.50 $6.11 0
2018-01-19 $6.50 $6.50 $6.50 $6.50 $6.11 0
2018-01-18 $6.50 $6.50 $6.50 $6.50 $6.11 1
2018-01-17 $6.50 $6.50 $6.50 $6.50 $6.11 14
2018-01-16 $6.50 $6.50 $6.50 $6.50 $6.11 0
2018-01-12 $6.50 $6.50 $6.50 $6.50 $6.11 4,000
2018-01-11 $6.47 $6.47 $6.47 $6.47 $6.08 0
2018-01-10 $6.47 $6.47 $6.47 $6.47 $6.08 0
2018-01-09 $6.47 $6.47 $6.47 $6.47 $6.08 0
2018-01-08 $6.47 $6.47 $6.47 $6.47 $6.08 0
2018-01-05 $6.47 $6.47 $6.47 $6.47 $6.08 0
2018-01-04 $6.47 $6.47 $6.47 $6.47 $6.08 68
2018-01-03 $6.52 $6.52 $6.52 $6.52 $6.13 0
2018-01-02 $6.52 $6.52 $6.52 $6.52 $6.13 0
2017-12-29 $6.52 $6.52 $6.52 $6.52 $6.13 0
2017-12-28 $6.52 $6.52 $6.52 $6.52 $6.13 0
2017-12-27 $6.52 $6.52 $6.52 $6.52 $6.08 0
2017-12-26 $6.52 $6.52 $6.52 $6.52 $6.08 0
2017-12-22 $6.52 $6.52 $6.52 $6.52 $6.08 0
2017-12-21 $6.52 $6.52 $6.52 $6.52 $6.08 0
2017-12-20 $6.52 $6.52 $6.52 $6.52 $6.08 0
2017-12-19 $6.52 $6.52 $6.52 $6.52 $6.08 3,000
2017-12-18 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-15 $6.90 $6.90 $6.90 $6.90 $6.43 102
2017-12-14 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-13 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-12 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-11 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-08 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-07 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-06 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-05 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-12-04 $6.90 $6.90 $6.90 $6.90 $6.43 52
2017-12-01 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-11-30 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-11-29 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-11-28 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-11-27 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-11-24 $6.90 $6.90 $6.90 $6.90 $6.43 0
2017-11-22 $6.90 $6.90 $6.90 $6.90 $6.43 1,000
2017-11-21 $6.53 $6.53 $6.53 $6.53 $6.09 0
2017-11-20 $6.53 $6.53 $6.53 $6.53 $6.09 0
2017-11-17 $6.53 $6.53 $6.53 $6.53 $6.09 680
2017-11-16 $6.53 $6.53 $6.53 $6.53 $6.09 0
2017-11-15 $6.53 $6.53 $6.53 $6.53 $6.09 300
2017-11-14 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-13 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-10 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-09 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-08 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-07 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-06 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-03 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-02 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-11-01 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-10-31 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-10-30 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-10-27 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-10-26 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-10-25 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-10-24 $6.75 $6.75 $6.75 $6.75 $6.29 0
2017-10-23 $6.75 $6.75 $6.75 $6.75 $6.29 200
2017-10-20 $6.58 $6.58 $6.58 $6.58 $6.13 0
2017-10-19 $6.58 $6.58 $6.58 $6.58 $6.13 0
2017-10-18 $6.60 $6.60 $6.60 $6.60 $6.15 5
2017-10-17 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-16 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-13 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-12 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-11 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-10 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-09 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-06 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-05 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-04 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-03 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-10-02 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-09-29 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-09-28 $6.60 $6.60 $6.60 $6.60 $6.15 0
2017-09-27 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-26 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-25 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-22 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-21 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-20 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-19 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-18 $6.60 $6.60 $6.60 $6.60 $6.13 20
2017-09-15 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-14 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-13 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-12 $6.60 $6.60 $6.60 $6.60 $6.13 17
2017-09-11 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-08 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-07 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-06 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-05 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-09-01 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-08-31 $6.60 $6.60 $6.60 $6.60 $6.13 0
2017-08-30 $6.60 $6.60 $6.60 $6.60 $6.13 1,710
2017-08-29 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-28 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-25 $5.70 $5.70 $5.70 $5.70 $5.30 2
2017-08-24 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-23 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-22 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-21 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-18 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-17 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-16 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-15 $5.70 $5.70 $5.70 $5.70 $5.30 0
2017-08-14 $5.70 $5.70 $5.70 $5.70 $5.30 100
2017-08-11 $5.70 $5.70 $5.70 $5.70 $5.30 100
2017-08-10 $6.36 $6.36 $6.36 $6.36 $5.91 0
2017-08-09 $6.36 $6.36 $6.36 $6.36 $5.91 0
2017-08-08 $6.36 $6.36 $6.36 $6.36 $5.91 0
2017-08-07 $6.36 $6.36 $6.36 $6.36 $5.91 0
2017-08-04 $6.36 $6.36 $6.36 $6.36 $5.91 100
2017-08-03 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-08-02 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-08-01 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-31 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-28 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-27 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-26 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-25 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-24 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-21 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-20 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-19 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-18 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-17 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-14 $6.00 $6.00 $6.00 $6.00 $5.58 8
2017-07-13 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-12 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-11 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-10 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-07 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-06 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-05 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-07-03 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-30 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-29 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-28 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-27 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-26 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-23 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-22 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-21 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-20 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-19 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-16 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-15 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-14 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-13 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-12 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-09 $6.00 $6.00 $6.00 $6.00 $5.58 0
2017-06-08 $6.00 $6.00 $6.00 $6.00 $5.58 100
2017-06-07 $5.90 $5.90 $5.90 $5.90 $5.48 0
2017-06-06 $5.90 $5.90 $5.90 $5.90 $5.48 0
2017-06-05 $5.90 $5.90 $5.90 $5.90 $5.48 0
2017-06-02 $5.90 $5.90 $5.90 $5.90 $5.48 0
2017-06-01 $5.91 $5.91 $5.90 $5.90 $5.48 1,387
2017-05-31 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-30 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-26 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-25 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-24 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-23 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-22 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-19 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-18 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-17 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-16 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-15 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-12 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-11 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-10 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-09 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-08 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-05 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-04 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-03 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-02 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-05-01 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-28 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-27 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-26 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-25 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-24 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-21 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-20 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-19 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-18 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-17 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-13 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-12 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-11 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-10 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-07 $6.50 $6.50 $6.50 $6.50 $6.04 0
2017-04-06 $6.50 $6.50 $6.50 $6.50 $6.04 102
2017-04-05 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-04-04 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-04-03 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-31 $6.70 $6.70 $6.70 $6.70 $6.23 10
2017-03-30 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-29 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-28 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-27 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-24 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-23 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-22 $6.70 $6.70 $6.70 $6.70 $6.23 0
2017-03-21 $6.70 $6.70 $6.70 $6.70 $6.23 340
2017-03-20 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-17 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-16 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-15 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-14 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-13 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-10 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-09 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-08 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-07 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-06 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-03 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-02 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-03-01 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-02-28 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-02-27 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-02-24 $7.09 $7.09 $7.09 $7.09 $6.59 0
2017-02-23 $7.09 $7.09 $7.09 $7.09 $6.59 100
2017-02-22 $6.85 $6.85 $6.85 $6.85 $6.37 0
2017-02-21 $6.85 $6.85 $6.85 $6.85 $6.37 0
2017-02-17 $6.85 $6.85 $6.85 $6.85 $6.37 0
2017-02-16 $6.66 $6.85 $6.66 $6.85 $6.37 2,300
2017-02-15 $6.29 $6.29 $6.29 $6.29 $5.85 204
2017-02-14 $5.74 $5.74 $5.74 $5.74 $5.34 0
2017-02-13 $5.74 $5.74 $5.74 $5.74 $5.34 0
2017-02-10 $5.74 $5.74 $5.74 $5.74 $5.34 0
2017-02-09 $5.74 $5.74 $5.74 $5.74 $5.34 683
2017-02-08 $5.24 $5.24 $5.24 $5.24 $4.87 163
2017-02-07 $4.84 $4.84 $4.84 $4.84 $4.50 0
2017-02-06 $4.84 $4.84 $4.84 $4.84 $4.50 119

Firm Capital American Realty Partners Corp (DELAF) News Headlines

Recent Firm Capital American Realty Partners Corp (DELAF) News
Similar Companies to Firm Capital American Realty Partners Corp (DELAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.