Delic Holdings Corp (Sub Voting) (DELCF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Delic Holdings Corp (Sub Voting) - Daily Information
Click for more stock information on Delic Holdings Corp (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Delic Holdings Corp (Sub Voting) (DELCF)
Delic Holdings Inc (Sub Voting)
Invest in Delic Holdings Corp (Sub Voting) (DELCF)
Historical Stock Data for Delic Holdings Corp (Sub Voting) (DELCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,428 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,428 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,330 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,100 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,652 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,131 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,131 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,215 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,215 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,703 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-12-18 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 86,900 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,350 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,733 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.51 | $0.64 | $0.00 | $0.00 | $0.00 | 19,649 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,942 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,400 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,700 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,815 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,770 |
| 2023-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 132,280 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,899 |
| 2023-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,648 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 303,897 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,300 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,300 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,500 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,727 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 148,402 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961 |
| 2023-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,700 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,376 |
| 2023-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,188 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,694 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104 |
| 2023-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,500 |
| 2023-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,783 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,700 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,049 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,716 |
| 2023-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 524,953 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,027 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,100 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,600 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,135 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,543 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,131 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,818 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,694 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,719 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,667 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,347 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,096 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,750 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,710 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,008 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,300 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,247 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,384 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,761 |
| 2023-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,450 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,350 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,854 |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,120 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,120 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,764 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,070 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,299 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,371 |
| 2023-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 488,881 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,650 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,232 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,280 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 154,444 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 206,111 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,451 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,510 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,765 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,300 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,730 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,296 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,344 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,600 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,123 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,630 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,550 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,100 |
| 2023-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,115 |
| 2023-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,476 |
| 2023-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 412,950 |
| 2023-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 483,490 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,100 |
| 2023-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,568 |
| 2023-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,207 |
| 2023-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 601,482 |
| 2023-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,070,004 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,512 |
| 2023-03-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,250,262 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,130 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,333 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,238 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,040 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,382 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,465 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,422 |
| 2023-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 234,729 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,691 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,150 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,790 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,570 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,265 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,724 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,745 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,085 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,880 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,975 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,155 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,114 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,400 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,450 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,999 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,004 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,660 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,272 |
| 2023-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,074 |
| 2023-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,920 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2023-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,138 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,570 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,057 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,260 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606 |
| 2023-01-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,483 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,541 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,735 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,100 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,457 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,105 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,494 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,745 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,161 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,218 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,853 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,030 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,332 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,337 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,705 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,162 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,635 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,846 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,851 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,713 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,975 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,275 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,430 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,862 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,346 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,466 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,752 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,943 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,620 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,710 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,810 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,524 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,370 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,047 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,693 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,452 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,663 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,651 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,996 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,300 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,798 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,809 |
| 2022-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 98,714 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,140 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,544 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,179 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,766 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,164 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,612 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,080 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,906 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,113 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,703 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,714 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,275 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,173 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,834 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,007 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,754 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,425 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,020 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,675 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,167 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,803 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,106 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,107 |
| 2022-09-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,962 |
| 2022-09-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 69,818 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,031 |
| 2022-09-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,078 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,250 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,463 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,009 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,551 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,310 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,620 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,971 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,729 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,376 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,376 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,310 |
| 2022-08-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,715 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,780 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,439 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,018 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,200 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,300 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,431 |
| 2022-08-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 29,645 |
| 2022-08-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,230 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,986 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,140 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,316 |
| 2022-08-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,699 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,790 |
| 2022-08-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 171,069 |
| 2022-08-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 90,515 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,729 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,341 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,104 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 100,559 |
| 2022-07-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 66,304 |
| 2022-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2022-07-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 68,330 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,244 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,443 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 923 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,912 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,173 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,008 |
| 2022-07-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,200 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,043 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,268 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,125 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,739 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,674 |
| 2022-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,031 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,291 |
| 2022-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 54,700 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2022-06-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 29,107 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,990 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,700 |
| 2022-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,824 |
| 2022-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,302 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,804 |
| 2022-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,685 |
| 2022-06-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 195,151 |
| 2022-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,746 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,954 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,443 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,623 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,768 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,740 |
| 2022-05-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 15,623 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,630 |
| 2022-05-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 72,215 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,440 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,268 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,881 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 742,462 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,873 |
| 2022-05-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 50,240 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,560 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,935 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 291,580 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 464,770 |
| 2022-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,569 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 270,491 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,855 |
| 2022-05-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,613 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,075 |
| 2022-04-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 107,615 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,974 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,743 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,743 |
| 2022-04-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 366,175 |
| 2022-04-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,876 |
| 2022-04-20 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 857,285 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,364 |
| 2022-04-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 101,463 |
| 2022-04-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 101,291 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 404,192 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 721,748 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,340 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,663 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,414 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,960 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,487 |
| 2022-04-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 700,694 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,424 |
| 2022-03-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 57,505 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,680 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,040 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 178,881 |
| 2022-03-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 50,386 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,520 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,297 |
| 2022-03-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 11,381 |
| 2022-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 54,195 |
| 2022-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,408 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,408 |
| 2022-03-16 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 109,818 |
| 2022-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 134,085 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,072 |
| 2022-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,435 |
| 2022-03-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 9,565 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,935 |
| 2022-03-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 204,159 |
| 2022-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,271 |
| 2022-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,842 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,220 |
| 2022-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2022-02-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,311 |
| 2022-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,331 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,100 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,283 |
| 2022-02-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 105,947 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,650 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,234 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,840 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,055 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-02-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 37,963 |
| 2022-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,347 |
| 2022-02-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,480 |
| 2022-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,345 |
| 2022-02-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,323 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,631 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,689 |
| 2022-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,872 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,027 |
| 2022-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,184 |
| 2022-01-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,784 |
| 2022-01-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 125,406 |
| 2022-01-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 44,956 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,015 |
| 2022-01-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 94,121 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,097 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,030 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,431 |
| 2022-01-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 124,837 |
| 2022-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 124,837 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,860 |
| 2022-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,768 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,201 |
| 2022-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,120 |
| 2022-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,670 |
| 2022-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,020 |
| 2022-01-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26,955 |
| 2022-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,187 |
| 2022-01-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 20,959 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 70,537 |
| 2021-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 102,696 |
| 2021-12-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 70,758 |
| 2021-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,905 |
| 2021-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,644 |
| 2021-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 126,158 |
| 2021-12-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 427,012 |
| 2021-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,992 |
| 2021-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 166,391 |
| 2021-12-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 50,258 |
| 2021-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 271,132 |
| 2021-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,922 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,918 |
| 2021-12-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 67,399 |
| 2021-12-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 75,210 |
| 2021-12-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,846 |
| 2021-12-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,460 |
| 2021-12-07 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 19,698 |
| 2021-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,705 |
| 2021-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,133 |
| 2021-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,475 |
| 2021-12-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 93,976 |
| 2021-11-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 42,465 |
| 2021-11-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 75,521 |
| 2021-11-26 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 163,002 |
| 2021-11-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 112,751 |
| 2021-11-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 183,011 |
| 2021-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,005 |
| 2021-11-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 126,736 |
| 2021-11-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 181,489 |
| 2021-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 141,986 |
| 2021-11-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 33,934 |
| 2021-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 150,674 |
| 2021-11-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 125,485 |
| 2021-11-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 439,604 |
| 2021-11-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 85,572 |
| 2021-11-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 106,144 |
| 2021-11-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 121,209 |
| 2021-11-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 70,169 |
| 2021-11-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 163,879 |
| 2021-11-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 74,113 |
| 2021-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 152,914 |
| 2021-11-01 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 152,914 |
| 2021-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,750 |
| 2021-10-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 93,749 |
| 2021-10-27 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 201,716 |
| 2021-10-26 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 422,423 |
| 2021-10-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 436,050 |
| 2021-10-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 145,069 |
| 2021-10-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 183,367 |
| 2021-10-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 81,159 |
| 2021-10-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 111,699 |
| 2021-10-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 256,481 |
| 2021-10-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 133,530 |
| 2021-10-14 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 251,363 |
| 2021-10-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 364,789 |
| 2021-10-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 462,667 |
| 2021-10-11 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 248,521 |
| 2021-10-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 307,478 |
| 2021-10-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 81,293 |
| 2021-10-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 118,070 |
| 2021-10-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 90,303 |
| 2021-10-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 103,097 |
| 2021-10-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 246,219 |
| 2021-09-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 85,143 |
| 2021-09-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 296,054 |
| 2021-09-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 227,253 |
| 2021-09-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 442,643 |
| 2021-09-24 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 149,393 |
| 2021-09-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 346,926 |
| 2021-09-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 272,084 |
| 2021-09-21 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 234,009 |
| 2021-09-20 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 249,412 |
| 2021-09-17 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 160,588 |
| 2021-09-16 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 178,692 |
| 2021-09-15 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 66,980 |
| 2021-09-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,681 |
| 2021-09-13 | $0.22 | $0.30 | $0.22 | $0.27 | $0.27 | 171,229 |
| 2021-09-10 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 33,220 |
| 2021-09-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 56,492 |
| 2021-09-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 39,454 |
| 2021-09-07 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 144,513 |
| 2021-09-03 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 256,746 |
| 2021-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,230 |
| 2021-09-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,552 |
| 2021-08-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 13,690 |
| 2021-08-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 20,538 |
| 2021-08-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,540 |
| 2021-08-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,629 |
| 2021-08-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 174,495 |
| 2021-08-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 83,420 |
| 2021-08-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 29,569 |
| 2021-08-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 65,070 |
| 2021-08-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 61,066 |
| 2021-08-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 65,328 |
| 2021-08-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,387 |
| 2021-08-16 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 72,259 |
| 2021-08-13 | $0.32 | $0.32 | $0.22 | $0.23 | $0.23 | 37,003 |
| 2021-08-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,003 |
| 2021-08-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 35,288 |
| 2021-08-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,532 |
| 2021-08-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 44,889 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 59,088 |
| 2021-08-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 394,118 |
| 2021-08-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 24,525 |
| 2021-08-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 71,784 |
| 2021-08-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 86,006 |
| 2021-07-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,161 |
| 2021-07-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,366 |
| 2021-07-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 38,811 |
| 2021-07-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 41,041 |
| 2021-07-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 98,259 |
| 2021-07-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 63,618 |
| 2021-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,946 |
| 2021-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 88,101 |
| 2021-07-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 62,002 |
| 2021-07-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 131,454 |
| 2021-07-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 105,118 |
| 2021-07-15 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 126,746 |
| 2021-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72,382 |
| 2021-07-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 44,750 |
| 2021-07-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 181,691 |
| 2021-07-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 86,804 |
| 2021-07-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 95,705 |
| 2021-07-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 83,229 |
| 2021-07-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 219,702 |
| 2021-07-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 111,725 |
| 2021-07-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 44,599 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 55,626 |
| 2021-06-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 63,451 |
| 2021-06-28 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 121,909 |
| 2021-06-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 122,678 |
| 2021-06-24 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 160,400 |
| 2021-06-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 280,954 |
| 2021-06-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 146,555 |
| 2021-06-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 92,861 |
| 2021-06-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 152,988 |
| 2021-06-17 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 79,451 |
| 2021-06-16 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 96,654 |
| 2021-06-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 44,599 |
| 2021-06-14 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 129,556 |
| 2021-06-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 50,786 |
| 2021-06-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 59,949 |
| 2021-06-09 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 65,135 |
| 2021-06-08 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 63,238 |
| 2021-06-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 98,696 |
| 2021-06-04 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 68,776 |
| 2021-06-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 164,730 |
| 2021-06-02 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 213,953 |
| 2021-06-01 | $0.30 | $0.31 | $0.24 | $0.24 | $0.24 | 167,789 |
| 2021-05-28 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 100,496 |
| 2021-05-27 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 43,212 |
| 2021-05-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 18,675 |
| 2021-05-25 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 34,894 |
| 2021-05-24 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 52,396 |
| 2021-05-21 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 42,168 |
| 2021-05-20 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 50,690 |
| 2021-05-19 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 37,177 |
| 2021-05-18 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 24,239 |
| 2021-05-17 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 100,998 |
| 2021-05-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 160,990 |
| 2021-05-13 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 114,641 |
| 2021-05-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 90,043 |
| 2021-05-11 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 118,851 |
| 2021-05-10 | $0.32 | $0.40 | $0.29 | $0.29 | $0.29 | 110,221 |
| 2021-05-07 | $0.39 | $0.40 | $0.31 | $0.31 | $0.31 | 220,834 |
| 2021-05-06 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 250,302 |
| 2021-05-05 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 181,642 |
| 2021-05-04 | $0.30 | $0.39 | $0.29 | $0.30 | $0.30 | 222,076 |
| 2021-05-03 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 160,977 |
| 2021-04-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 87,641 |
| 2021-04-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 91,995 |
| 2021-04-28 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 247,870 |
| 2021-04-27 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 198,445 |
| 2021-04-26 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 231,555 |
| 2021-04-23 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 44,437 |
| 2021-04-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 63,563 |
| 2021-04-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 71,621 |
| 2021-04-20 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 71,734 |
| 2021-04-19 | $0.39 | $0.39 | $0.27 | $0.31 | $0.31 | 62,847 |
| 2021-04-16 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 74,044 |
| 2021-04-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 71,679 |
| 2021-04-14 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 176,052 |
| 2021-04-13 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 134,263 |
| 2021-04-12 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 135,358 |
| 2021-04-09 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 79,791 |
| 2021-04-08 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 276,544 |
| 2021-04-07 | $0.29 | $0.38 | $0.29 | $0.34 | $0.34 | 256,665 |
| 2021-04-06 | $0.26 | $0.33 | $0.17 | $0.29 | $0.29 | 257,935 |
| 2021-04-05 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 32,539 |
| 2021-04-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 27,997 |
| 2021-03-31 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 71,972 |
| 2021-03-30 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 76,035 |
| 2021-03-29 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 32,755 |
| 2021-03-26 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 31,640 |
| 2021-03-25 | $0.33 | $0.50 | $0.30 | $0.31 | $0.31 | 51,788 |
| 2021-03-24 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 96,721 |
| 2021-03-23 | $0.36 | $0.38 | $0.28 | $0.32 | $0.32 | 681,341 |
| 2021-03-22 | $0.40 | $0.48 | $0.36 | $0.37 | $0.37 | 169,249 |
| 2021-03-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 156,810 |
| 2021-03-18 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 143,785 |
| 2021-03-17 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 63,657 |
| 2021-03-16 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 94,575 |
| 2021-03-15 | $0.52 | $0.52 | $0.40 | $0.42 | $0.42 | 143,422 |
| 2021-03-12 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 109,521 |
| 2021-03-11 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 179,338 |
| 2021-03-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 80,643 |
| 2021-03-09 | $0.47 | $0.49 | $0.42 | $0.45 | $0.45 | 153,113 |
| 2021-03-08 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 57,726 |
| 2021-03-05 | $0.42 | $0.48 | $0.38 | $0.47 | $0.47 | 195,425 |
| 2021-03-04 | $0.57 | $0.57 | $0.38 | $0.42 | $0.42 | 324,224 |
| 2021-03-03 | $0.46 | $0.54 | $0.46 | $0.46 | $0.46 | 164,380 |
| 2021-03-02 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 756,550 |
| 2021-03-01 | $0.44 | $0.59 | $0.44 | $0.53 | $0.53 | 468,649 |
| 2021-02-26 | $0.48 | $0.60 | $0.43 | $0.48 | $0.48 | 40,385 |
| 2021-02-25 | $0.56 | $0.60 | $0.47 | $0.53 | $0.53 | 28,270 |
| 2021-02-24 | $0.55 | $0.56 | $0.49 | $0.53 | $0.53 | 28,270 |
| 2021-02-23 | $0.59 | $0.59 | $0.46 | $0.49 | $0.49 | 174,752 |
| 2021-02-22 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 216,735 |
| 2021-02-19 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 80,043 |
| 2021-02-18 | $0.59 | $0.63 | $0.50 | $0.58 | $0.58 | 528,164 |
| 2021-02-17 | $0.51 | $0.64 | $0.48 | $0.58 | $0.58 | 528,164 |
| 2021-02-16 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 29,779 |
| 2021-02-12 | $0.49 | $0.52 | $0.45 | $0.49 | $0.49 | 43,005 |
| 2021-02-11 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 98,402 |
| 2021-02-10 | $0.52 | $0.56 | $0.48 | $0.52 | $0.52 | 63,540 |
| 2021-02-09 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 63,540 |
| 2021-02-08 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 145,020 |
| 2021-02-05 | $0.46 | $0.52 | $0.45 | $0.49 | $0.49 | 108,441 |
| 2021-02-04 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 33,475 |
| 2021-02-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 22,710 |
| 2021-02-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 8,050 |
| 2021-02-01 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 34,664 |
| 2021-01-29 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 120,232 |
| 2021-01-28 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 86,709 |
| 2021-01-27 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 24,214 |
| 2021-01-26 | $0.50 | $0.53 | $0.43 | $0.45 | $0.45 | 39,246 |
| 2021-01-25 | $0.61 | $0.61 | $0.49 | $0.51 | $0.51 | 102,224 |
| 2021-01-22 | $0.58 | $0.80 | $0.55 | $0.59 | $0.59 | 149,689 |
| 2021-01-21 | $0.54 | $1.04 | $0.54 | $0.61 | $0.61 | 56,344 |
| 2021-01-20 | $0.46 | $0.54 | $0.46 | $0.53 | $0.53 | 72,839 |
| 2021-01-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,800 |
Delic Holdings Corp (Sub Voting) (DELCF) News Headlines
Recent Delic Holdings Corp (Sub Voting) (DELCF) News
Similar Companies to Delic Holdings Corp (Sub Voting) (DELCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |