Delivery Hero SE (DELHY) Exchange: PINK
Data as of May 2, 2025
$2.32 ($-0.07) -2.89%
Delivery Hero SE - Daily Information
Click for more stock information on Delivery Hero SE.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.38 |
| Previous Close | $2.32 |
| High | $2.38 |
| Low | $2.28 |
| Adjusted Open | $2.38 |
| Previous Adjusted Close | $2.32 |
| Adjusted High | $2.38 |
| Adjusted Low | $2.28 |
About Delivery Hero SE (DELHY)
Delivery Hero SE
Invest in Delivery Hero SE (DELHY)
Historical Stock Data for Delivery Hero SE (DELHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $2.38 | $2.38 | $2.28 | $2.32 | $2.32 | 131,296 |
| 2025-04-03 | $2.44 | $2.44 | $2.38 | $2.39 | $2.39 | 88,246 |
| 2025-04-02 | $2.41 | $2.45 | $2.40 | $2.42 | $2.42 | 38,435 |
| 2025-04-01 | $2.37 | $2.41 | $2.36 | $2.41 | $2.41 | 187,061 |
| 2025-03-31 | $2.33 | $2.37 | $2.31 | $2.34 | $2.34 | 79,289 |
| 2025-03-28 | $2.44 | $2.44 | $2.39 | $2.42 | $2.42 | 36,292 |
| 2025-03-27 | $2.49 | $2.52 | $2.48 | $2.50 | $2.50 | 78,662 |
| 2025-03-26 | $2.56 | $2.57 | $2.48 | $2.55 | $2.55 | 47,471 |
| 2025-03-25 | $2.55 | $2.59 | $2.53 | $2.59 | $2.59 | 73,642 |
| 2025-03-24 | $2.56 | $2.56 | $2.52 | $2.55 | $2.55 | 36,881 |
| 2025-03-21 | $2.54 | $2.58 | $2.54 | $2.58 | $2.58 | 26,038 |
| 2025-03-20 | $2.43 | $2.47 | $2.40 | $2.40 | $2.40 | 77,605 |
| 2025-03-19 | $2.58 | $2.61 | $2.52 | $2.56 | $2.56 | 117,297 |
| 2025-03-18 | $2.62 | $2.63 | $2.58 | $2.58 | $2.58 | 36,632 |
| 2025-03-17 | $2.59 | $2.61 | $2.55 | $2.58 | $2.58 | 341,422 |
| 2025-03-14 | $2.58 | $2.61 | $2.53 | $2.58 | $2.58 | 49,763 |
| 2025-03-13 | $2.61 | $2.62 | $2.55 | $2.55 | $2.55 | 57,423 |
| 2025-03-12 | $2.72 | $2.73 | $2.65 | $2.70 | $2.70 | 69,235 |
| 2025-03-11 | $2.94 | $2.94 | $2.81 | $2.82 | $2.82 | 29,034 |
| 2025-03-10 | $3.01 | $3.01 | $2.94 | $2.96 | $2.96 | 73,495 |
| 2025-03-07 | $3.00 | $3.14 | $3.00 | $3.14 | $3.14 | 12,362 |
| 2025-03-06 | $3.10 | $3.10 | $2.97 | $2.97 | $2.97 | 50,798 |
| 2025-03-05 | $3.05 | $3.13 | $3.02 | $3.12 | $3.12 | 26,124 |
| 2025-03-04 | $2.84 | $2.95 | $2.82 | $2.89 | $2.89 | 82,815 |
| 2025-03-03 | $2.94 | $2.97 | $2.87 | $2.90 | $2.90 | 60,183 |
| 2025-02-28 | $2.88 | $2.90 | $2.80 | $2.84 | $2.84 | 107,881 |
| 2025-02-27 | $2.87 | $2.91 | $2.84 | $2.90 | $2.90 | 23,928 |
| 2025-02-26 | $2.86 | $2.89 | $2.82 | $2.82 | $2.82 | 30,607 |
| 2025-02-25 | $2.78 | $2.82 | $2.76 | $2.78 | $2.78 | 34,488 |
| 2025-02-24 | $2.90 | $2.90 | $2.76 | $2.76 | $2.76 | 9,172 |
| 2025-02-21 | $2.82 | $2.83 | $2.79 | $2.79 | $2.79 | 10,964 |
| 2025-02-20 | $2.95 | $2.99 | $2.95 | $2.96 | $2.96 | 18,415 |
| 2025-02-19 | $2.98 | $3.07 | $2.98 | $3.03 | $3.03 | 43,883 |
| 2025-02-18 | $3.28 | $3.29 | $3.21 | $3.29 | $3.29 | 18,438 |
| 2025-02-14 | $3.11 | $3.16 | $3.10 | $3.13 | $3.13 | 20,522 |
| 2025-02-13 | $2.90 | $3.05 | $2.90 | $3.04 | $3.04 | 98,249 |
| 2025-02-12 | $2.75 | $2.75 | $2.67 | $2.69 | $2.69 | 51,085 |
| 2025-02-11 | $2.73 | $2.81 | $2.71 | $2.80 | $2.80 | 23,783 |
| 2025-02-10 | $2.71 | $2.74 | $2.68 | $2.70 | $2.70 | 146,151 |
| 2025-02-07 | $2.59 | $2.60 | $2.56 | $2.60 | $2.60 | 15,188 |
| 2025-02-06 | $2.61 | $2.62 | $2.59 | $2.59 | $2.59 | 67,173 |
| 2025-02-05 | $2.60 | $2.60 | $2.56 | $2.58 | $2.58 | 29,787 |
| 2025-02-04 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 55,187 |
| 2025-02-03 | $2.45 | $2.54 | $2.45 | $2.53 | $2.53 | 25,145 |
| 2025-01-31 | $2.57 | $2.57 | $2.51 | $2.53 | $2.53 | 35,406 |
| 2025-01-30 | $2.59 | $2.62 | $2.58 | $2.58 | $2.58 | 66,164 |
| 2025-01-29 | $2.61 | $2.63 | $2.59 | $2.62 | $2.62 | 27,140 |
| 2025-01-28 | $2.64 | $2.65 | $2.61 | $2.65 | $2.65 | 98,019 |
| 2025-01-27 | $2.62 | $2.66 | $2.62 | $2.63 | $2.63 | 64,476 |
| 2025-01-24 | $2.65 | $2.65 | $2.59 | $2.62 | $2.62 | 41,290 |
| 2025-01-23 | $2.59 | $2.62 | $2.58 | $2.59 | $2.59 | 33,370 |
| 2025-01-22 | $2.68 | $2.68 | $2.62 | $2.65 | $2.65 | 73,655 |
| 2025-01-21 | $2.78 | $2.80 | $2.64 | $2.73 | $2.73 | 150,880 |
| 2025-01-17 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 145,729 |
| 2025-01-16 | $2.85 | $2.89 | $2.83 | $2.88 | $2.88 | 64,311 |
| 2025-01-15 | $2.95 | $2.96 | $2.87 | $2.95 | $2.95 | 14,020 |
| 2025-01-14 | $3.03 | $3.04 | $2.86 | $2.91 | $2.91 | 233,604 |
| 2025-01-13 | $2.85 | $2.90 | $2.84 | $2.86 | $2.86 | 107,465 |
| 2025-01-10 | $2.79 | $2.86 | $2.79 | $2.85 | $2.85 | 71,731 |
| 2025-01-08 | $2.98 | $3.01 | $2.95 | $2.98 | $2.98 | 83,498 |
| 2025-01-07 | $3.03 | $3.03 | $2.95 | $2.98 | $2.98 | 291,298 |
| 2025-01-06 | $2.85 | $2.87 | $2.79 | $2.81 | $2.81 | 216,610 |
| 2025-01-03 | $2.80 | $2.86 | $2.80 | $2.81 | $2.81 | 122,296 |
| 2025-01-02 | $2.73 | $2.73 | $2.67 | $2.69 | $2.69 | 53,795 |
| 2024-12-31 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 52,217 |
| 2024-12-30 | $2.70 | $2.78 | $2.70 | $2.74 | $2.74 | 103,225 |
| 2024-12-27 | $2.77 | $2.78 | $2.74 | $2.74 | $2.74 | 97,294 |
| 2024-12-26 | $2.93 | $2.96 | $2.86 | $2.86 | $2.86 | 92,636 |
| 2024-12-24 | $2.92 | $2.99 | $2.92 | $2.94 | $2.94 | 11,191 |
| 2024-12-23 | $2.89 | $2.94 | $2.88 | $2.94 | $2.94 | 179,172 |
| 2024-12-20 | $2.82 | $2.95 | $2.82 | $2.91 | $2.91 | 45,577 |
| 2024-12-19 | $2.85 | $2.85 | $2.78 | $2.79 | $2.79 | 90,876 |
| 2024-12-18 | $3.03 | $3.03 | $2.86 | $2.86 | $2.86 | 46,308 |
| 2024-12-17 | $3.05 | $3.05 | $2.98 | $3.00 | $3.00 | 36,747 |
| 2024-12-16 | $3.09 | $3.09 | $3.05 | $3.05 | $3.05 | 87,226 |
| 2024-12-13 | $3.33 | $3.33 | $3.27 | $3.27 | $3.27 | 32,884 |
| 2024-12-12 | $3.25 | $3.31 | $3.25 | $3.26 | $3.26 | 24,170 |
| 2024-12-11 | $3.26 | $3.26 | $3.20 | $3.21 | $3.21 | 61,123 |
| 2024-12-10 | $3.36 | $3.36 | $3.21 | $3.25 | $3.25 | 117,647 |
| 2024-12-09 | $3.73 | $3.79 | $3.66 | $3.72 | $3.72 | 70,162 |
| 2024-12-06 | $3.75 | $3.76 | $3.71 | $3.71 | $3.71 | 31,983 |
| 2024-12-05 | $3.69 | $3.69 | $3.65 | $3.65 | $3.65 | 67,370 |
| 2024-12-04 | $3.53 | $3.56 | $3.50 | $3.55 | $3.55 | 16,912 |
| 2024-12-03 | $3.39 | $3.44 | $3.30 | $3.42 | $3.42 | 163,747 |
| 2024-12-02 | $3.56 | $3.63 | $3.54 | $3.61 | $3.61 | 141,383 |
| 2024-11-29 | $4.01 | $4.07 | $4.01 | $4.07 | $4.07 | 6,875 |
| 2024-11-27 | $3.96 | $3.96 | $3.91 | $3.93 | $3.93 | 13,468 |
| 2024-11-26 | $3.97 | $4.00 | $3.95 | $3.98 | $3.98 | 42,120 |
| 2024-11-25 | $4.02 | $4.11 | $4.02 | $4.05 | $4.05 | 37,718 |
| 2024-11-22 | $3.92 | $3.99 | $3.92 | $3.99 | $3.99 | 10,026 |
| 2024-11-21 | $3.79 | $3.87 | $3.79 | $3.85 | $3.85 | 36,807 |
| 2024-11-20 | $3.94 | $3.94 | $3.85 | $3.87 | $3.87 | 18,221 |
| 2024-11-19 | $3.76 | $3.82 | $3.75 | $3.77 | $3.77 | 34,481 |
| 2024-11-18 | $3.80 | $3.82 | $3.73 | $3.79 | $3.79 | 40,552 |
| 2024-11-15 | $4.03 | $4.03 | $3.87 | $3.88 | $3.88 | 42,837 |
| 2024-11-14 | $3.99 | $4.13 | $3.99 | $3.99 | $3.99 | 75,042 |
| 2024-11-13 | $4.08 | $4.09 | $4.04 | $4.04 | $4.04 | 39,141 |
| 2024-11-12 | $4.01 | $4.01 | $3.95 | $3.95 | $3.95 | 31,152 |
| 2024-11-11 | $4.26 | $4.26 | $4.07 | $4.09 | $4.09 | 44,757 |
| 2024-11-08 | $3.86 | $4.09 | $3.86 | $3.92 | $3.92 | 59,898 |
| 2024-11-07 | $3.96 | $4.02 | $3.92 | $4.01 | $4.01 | 28,282 |
| 2024-11-06 | $4.10 | $4.12 | $4.07 | $4.08 | $4.08 | 66,432 |
| 2024-11-05 | $4.29 | $4.32 | $4.28 | $4.32 | $4.32 | 52,267 |
| 2024-11-04 | $4.29 | $4.35 | $4.29 | $4.34 | $4.34 | 44,659 |
| 2024-11-01 | $4.26 | $4.32 | $4.24 | $4.32 | $4.32 | 10,178 |
| 2024-10-31 | $4.20 | $4.21 | $4.15 | $4.20 | $4.20 | 17,649 |
| 2024-10-30 | $4.36 | $4.42 | $4.31 | $4.33 | $4.33 | 15,856 |
| 2024-10-29 | $4.41 | $4.47 | $4.41 | $4.47 | $4.47 | 23,945 |
| 2024-10-28 | $4.43 | $4.43 | $4.38 | $4.41 | $4.41 | 34,775 |
| 2024-10-25 | $4.41 | $4.41 | $4.34 | $4.37 | $4.37 | 10,225 |
| 2024-10-24 | $4.42 | $4.47 | $4.42 | $4.45 | $4.45 | 16,712 |
| 2024-10-23 | $4.35 | $4.40 | $4.32 | $4.40 | $4.40 | 14,883 |
| 2024-10-22 | $4.17 | $4.21 | $4.15 | $4.17 | $4.17 | 10,030 |
| 2024-10-21 | $4.12 | $4.15 | $4.10 | $4.14 | $4.14 | 13,363 |
| 2024-10-18 | $4.09 | $4.18 | $4.07 | $4.16 | $4.16 | 39,306 |
| 2024-10-17 | $4.02 | $4.02 | $3.96 | $4.01 | $4.01 | 46,260 |
| 2024-10-16 | $3.97 | $3.99 | $3.96 | $3.99 | $3.99 | 21,539 |
| 2024-10-15 | $3.99 | $4.00 | $3.94 | $3.98 | $3.98 | 40,456 |
| 2024-10-14 | $4.13 | $4.13 | $4.06 | $4.09 | $4.09 | 116,634 |
| 2024-10-11 | $4.19 | $4.22 | $4.19 | $4.22 | $4.22 | 33,865 |
| 2024-10-10 | $4.29 | $4.32 | $4.27 | $4.32 | $4.32 | 37,951 |
| 2024-10-09 | $4.30 | $4.37 | $4.30 | $4.37 | $4.37 | 18,210 |
| 2024-10-08 | $4.22 | $4.28 | $4.22 | $4.27 | $4.27 | 42,160 |
| 2024-10-07 | $4.17 | $4.17 | $4.01 | $4.02 | $4.02 | 66,025 |
| 2024-10-04 | $4.17 | $4.21 | $4.13 | $4.20 | $4.20 | 79,506 |
| 2024-10-03 | $4.07 | $4.10 | $4.04 | $4.07 | $4.07 | 111,716 |
| 2024-10-02 | $4.06 | $4.09 | $4.03 | $4.07 | $4.07 | 37,681 |
| 2024-10-01 | $4.10 | $4.10 | $4.04 | $4.08 | $4.08 | 224,906 |
| 2024-09-30 | $3.98 | $4.00 | $3.97 | $4.00 | $4.00 | 31,702 |
| 2024-09-27 | $3.92 | $3.95 | $3.91 | $3.93 | $3.93 | 30,432 |
| 2024-09-26 | $3.92 | $3.92 | $3.86 | $3.88 | $3.88 | 14,291 |
| 2024-09-25 | $3.76 | $3.77 | $3.68 | $3.70 | $3.70 | 75,409 |
| 2024-09-24 | $3.48 | $3.54 | $3.48 | $3.54 | $3.54 | 42,327 |
| 2024-09-23 | $3.39 | $3.46 | $3.39 | $3.45 | $3.45 | 14,689 |
| 2024-09-20 | $3.34 | $3.34 | $3.30 | $3.32 | $3.32 | 25,602 |
| 2024-09-19 | $3.38 | $3.39 | $3.33 | $3.35 | $3.35 | 60,092 |
| 2024-09-18 | $3.26 | $3.33 | $3.24 | $3.25 | $3.25 | 28,556 |
| 2024-09-17 | $3.28 | $3.30 | $3.26 | $3.28 | $3.28 | 26,250 |
| 2024-09-16 | $3.08 | $3.08 | $3.04 | $3.07 | $3.07 | 20,007 |
| 2024-09-13 | $3.05 | $3.11 | $3.05 | $3.06 | $3.06 | 132,097 |
| 2024-09-12 | $3.01 | $3.05 | $2.99 | $3.04 | $3.04 | 123,845 |
| 2024-09-11 | $2.94 | $2.98 | $2.93 | $2.98 | $2.98 | 50,106 |
| 2024-09-10 | $2.93 | $2.93 | $2.86 | $2.91 | $2.91 | 111,736 |
| 2024-09-09 | $3.04 | $3.06 | $3.03 | $3.06 | $3.06 | 97,091 |
| 2024-09-06 | $3.12 | $3.12 | $3.04 | $3.04 | $3.04 | 24,450 |
| 2024-09-05 | $3.12 | $3.15 | $3.11 | $3.14 | $3.14 | 100,254 |
| 2024-09-04 | $2.99 | $3.06 | $2.99 | $3.05 | $3.05 | 51,816 |
| 2024-09-03 | $3.12 | $3.12 | $3.07 | $3.08 | $3.08 | 284,905 |
| 2024-08-30 | $2.94 | $3.17 | $2.94 | $3.11 | $3.11 | 89,316 |
| 2024-08-29 | $2.75 | $2.93 | $2.72 | $2.86 | $2.86 | 91,200 |
| 2024-08-28 | $2.58 | $2.59 | $2.57 | $2.58 | $2.58 | 41,521 |
| 2024-08-27 | $2.63 | $2.66 | $2.61 | $2.65 | $2.65 | 56,467 |
| 2024-08-26 | $2.71 | $2.73 | $2.69 | $2.72 | $2.72 | 30,389 |
| 2024-08-23 | $2.61 | $2.75 | $2.61 | $2.73 | $2.73 | 85,347 |
| 2024-08-22 | $2.52 | $2.52 | $2.48 | $2.51 | $2.51 | 179,398 |
| 2024-08-21 | $2.40 | $2.45 | $2.40 | $2.44 | $2.44 | 137,213 |
| 2024-08-20 | $2.36 | $2.37 | $2.33 | $2.36 | $2.36 | 40,018 |
| 2024-08-19 | $2.33 | $2.36 | $2.30 | $2.36 | $2.36 | 90,877 |
| 2024-08-16 | $2.31 | $2.31 | $2.30 | $2.31 | $2.31 | 20,706 |
| 2024-08-15 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 93,588 |
| 2024-08-14 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 59,988 |
| 2024-08-13 | $2.26 | $2.29 | $2.26 | $2.29 | $2.29 | 145,339 |
| 2024-08-12 | $2.26 | $2.27 | $2.22 | $2.22 | $2.22 | 151,234 |
| 2024-08-09 | $2.29 | $2.33 | $2.27 | $2.29 | $2.29 | 68,903 |
| 2024-08-08 | $2.24 | $2.27 | $2.22 | $2.27 | $2.27 | 202,259 |
| 2024-08-07 | $2.20 | $2.23 | $2.13 | $2.16 | $2.16 | 367,200 |
| 2024-08-06 | $2.05 | $2.16 | $2.05 | $2.13 | $2.13 | 491,345 |
| 2024-08-05 | $1.98 | $2.10 | $1.98 | $2.06 | $2.06 | 203,668 |
| 2024-08-02 | $2.06 | $2.09 | $2.04 | $2.09 | $2.09 | 87,164 |
| 2024-08-01 | $2.22 | $2.25 | $2.18 | $2.20 | $2.20 | 83,427 |
| 2024-07-31 | $2.13 | $2.20 | $2.12 | $2.19 | $2.19 | 187,760 |
| 2024-07-30 | $2.10 | $2.15 | $2.08 | $2.15 | $2.15 | 213,369 |
| 2024-07-29 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 316,249 |
| 2024-07-26 | $2.05 | $2.07 | $2.04 | $2.07 | $2.07 | 63,729 |
| 2024-07-25 | $1.94 | $1.99 | $1.94 | $1.95 | $1.95 | 357,287 |
| 2024-07-24 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 456,837 |
| 2024-07-23 | $1.98 | $2.02 | $1.97 | $1.98 | $1.98 | 161,870 |
| 2024-07-22 | $2.02 | $2.07 | $2.02 | $2.06 | $2.06 | 70,263 |
| 2024-07-19 | $2.09 | $2.10 | $2.07 | $2.08 | $2.08 | 87,585 |
| 2024-07-18 | $2.14 | $2.15 | $2.11 | $2.11 | $2.11 | 98,650 |
| 2024-07-17 | $2.13 | $2.16 | $2.12 | $2.12 | $2.12 | 77,930 |
| 2024-07-16 | $2.12 | $2.21 | $2.12 | $2.19 | $2.19 | 144,188 |
| 2024-07-15 | $2.15 | $2.20 | $2.13 | $2.19 | $2.19 | 276,265 |
| 2024-07-12 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 86,197 |
| 2024-07-11 | $2.28 | $2.28 | $2.20 | $2.21 | $2.21 | 210,575 |
| 2024-07-10 | $2.30 | $2.30 | $2.21 | $2.24 | $2.24 | 612,135 |
| 2024-07-09 | $1.99 | $2.04 | $1.98 | $2.04 | $2.04 | 108,279 |
| 2024-07-08 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 92,372 |
| 2024-07-05 | $2.23 | $2.24 | $2.19 | $2.22 | $2.22 | 126,357 |
| 2024-07-03 | $2.28 | $2.33 | $2.28 | $2.31 | $2.31 | 28,550 |
| 2024-07-02 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 473,229 |
| 2024-07-01 | $2.35 | $2.37 | $2.32 | $2.35 | $2.35 | 220,476 |
| 2024-06-28 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 70,221 |
| 2024-06-27 | $2.39 | $2.41 | $2.38 | $2.39 | $2.39 | 77,487 |
| 2024-06-26 | $2.41 | $2.48 | $2.41 | $2.44 | $2.44 | 141,514 |
| 2024-06-25 | $2.61 | $2.64 | $2.60 | $2.63 | $2.63 | 97,292 |
| 2024-06-24 | $2.74 | $2.75 | $2.70 | $2.71 | $2.71 | 81,251 |
| 2024-06-21 | $2.70 | $2.71 | $2.68 | $2.68 | $2.68 | 611,595 |
| 2024-06-20 | $2.81 | $2.85 | $2.81 | $2.85 | $2.85 | 24,320 |
| 2024-06-18 | $2.77 | $2.82 | $2.77 | $2.82 | $2.82 | 180,307 |
| 2024-06-17 | $2.85 | $2.94 | $2.85 | $2.93 | $2.93 | 92,356 |
| 2024-06-14 | $2.90 | $2.94 | $2.90 | $2.93 | $2.93 | 24,521 |
| 2024-06-13 | $3.03 | $3.03 | $2.99 | $2.99 | $2.99 | 29,523 |
| 2024-06-12 | $3.12 | $3.12 | $3.05 | $3.07 | $3.07 | 18,304 |
| 2024-06-11 | $2.95 | $2.99 | $2.95 | $2.98 | $2.98 | 53,651 |
| 2024-06-10 | $2.96 | $3.03 | $2.96 | $3.03 | $3.03 | 40,802 |
| 2024-06-07 | $3.01 | $3.03 | $3.00 | $3.00 | $3.00 | 23,806 |
| 2024-06-06 | $3.04 | $3.08 | $3.04 | $3.08 | $3.08 | 28,872 |
| 2024-06-05 | $3.02 | $3.06 | $3.02 | $3.04 | $3.04 | 39,091 |
| 2024-06-04 | $3.10 | $3.14 | $3.09 | $3.11 | $3.11 | 27,091 |
| 2024-06-03 | $3.09 | $3.14 | $3.09 | $3.11 | $3.11 | 12,196 |
| 2024-05-31 | $3.03 | $3.03 | $2.97 | $2.99 | $2.99 | 27,531 |
| 2024-05-30 | $3.03 | $3.04 | $2.99 | $3.02 | $3.02 | 39,419 |
| 2024-05-29 | $3.00 | $3.00 | $2.93 | $2.95 | $2.95 | 24,205 |
| 2024-05-28 | $3.13 | $3.18 | $3.10 | $3.15 | $3.15 | 42,771 |
| 2024-05-24 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 20,210 |
| 2024-05-23 | $3.16 | $3.19 | $3.13 | $3.15 | $3.15 | 47,803 |
| 2024-05-22 | $3.24 | $3.25 | $3.19 | $3.20 | $3.20 | 28,921 |
| 2024-05-21 | $3.21 | $3.22 | $3.19 | $3.20 | $3.20 | 75,999 |
| 2024-05-20 | $3.30 | $3.31 | $3.28 | $3.29 | $3.29 | 19,970 |
| 2024-05-17 | $3.40 | $3.43 | $3.39 | $3.41 | $3.41 | 6,273 |
| 2024-05-16 | $3.44 | $3.48 | $3.42 | $3.45 | $3.45 | 16,583 |
| 2024-05-15 | $3.35 | $3.35 | $3.30 | $3.35 | $3.35 | 40,763 |
| 2024-05-14 | $3.34 | $3.41 | $3.34 | $3.39 | $3.39 | 125,571 |
| 2024-05-13 | $2.69 | $2.69 | $2.66 | $2.66 | $2.66 | 34,774 |
| 2024-05-10 | $2.66 | $2.68 | $2.65 | $2.67 | $2.67 | 16,690 |
| 2024-05-09 | $2.59 | $2.61 | $2.59 | $2.59 | $2.59 | 39,839 |
| 2024-05-08 | $2.70 | $2.72 | $2.67 | $2.70 | $2.70 | 21,085 |
| 2024-05-07 | $2.76 | $2.76 | $2.70 | $2.71 | $2.71 | 132,169 |
| 2024-05-06 | $2.83 | $2.83 | $2.79 | $2.82 | $2.82 | 13,593 |
| 2024-05-03 | $2.77 | $2.77 | $2.74 | $2.77 | $2.77 | 61,518 |
| 2024-05-02 | $2.81 | $2.89 | $2.78 | $2.89 | $2.89 | 74,591 |
| 2024-05-01 | $2.77 | $2.94 | $2.75 | $2.83 | $2.83 | 46,009 |
| 2024-04-30 | $2.79 | $2.80 | $2.74 | $2.77 | $2.77 | 19,759 |
| 2024-04-29 | $2.83 | $2.88 | $2.81 | $2.86 | $2.86 | 89,014 |
| 2024-04-26 | $2.65 | $2.77 | $2.64 | $2.75 | $2.75 | 73,978 |
| 2024-04-25 | $3.32 | $3.34 | $3.23 | $3.27 | $3.27 | 22,805 |
| 2024-04-24 | $3.07 | $3.08 | $3.02 | $3.02 | $3.02 | 34,088 |
| 2024-04-23 | $3.10 | $3.12 | $3.05 | $3.12 | $3.12 | 73,228 |
| 2024-04-22 | $2.95 | $2.95 | $2.90 | $2.93 | $2.93 | 37,079 |
| 2024-04-19 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 11,206 |
| 2024-04-18 | $2.99 | $3.03 | $2.96 | $3.00 | $3.00 | 57,888 |
| 2024-04-17 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 71,258 |
| 2024-04-16 | $3.03 | $3.06 | $3.01 | $3.06 | $3.06 | 64,329 |
| 2024-04-15 | $3.23 | $3.23 | $3.16 | $3.18 | $3.18 | 29,404 |
| 2024-04-12 | $3.34 | $3.34 | $3.28 | $3.31 | $3.31 | 17,591 |
| 2024-04-11 | $3.35 | $3.42 | $3.35 | $3.41 | $3.41 | 42,192 |
| 2024-04-10 | $3.53 | $3.57 | $3.52 | $3.57 | $3.57 | 38,517 |
| 2024-04-09 | $3.58 | $3.58 | $3.47 | $3.48 | $3.48 | 74,910 |
| 2024-04-08 | $3.41 | $3.43 | $3.40 | $3.41 | $3.41 | 19,827 |
| 2024-04-05 | $3.37 | $3.45 | $3.35 | $3.41 | $3.41 | 107,595 |
| 2024-04-04 | $3.30 | $3.55 | $3.30 | $3.41 | $3.41 | 107,595 |
| 2024-04-03 | $2.98 | $3.08 | $2.98 | $3.08 | $3.08 | 51,483 |
| 2024-04-02 | $2.98 | $2.98 | $2.94 | $2.97 | $2.97 | 70,805 |
| 2024-04-01 | $2.81 | $2.85 | $2.80 | $2.82 | $2.82 | 21,852 |
| 2024-03-28 | $2.79 | $2.83 | $2.79 | $2.82 | $2.82 | 21,852 |
| 2024-03-27 | $2.86 | $2.89 | $2.85 | $2.89 | $2.89 | 41,849 |
| 2024-03-26 | $2.88 | $2.89 | $2.85 | $2.88 | $2.88 | 52,083 |
| 2024-03-25 | $2.88 | $2.93 | $2.87 | $2.90 | $2.90 | 34,681 |
| 2024-03-22 | $2.90 | $2.90 | $2.86 | $2.88 | $2.88 | 20,204 |
| 2024-03-21 | $2.98 | $2.98 | $2.91 | $2.91 | $2.91 | 27,351 |
| 2024-03-20 | $2.84 | $2.91 | $2.83 | $2.91 | $2.91 | 26,750 |
| 2024-03-19 | $2.72 | $2.77 | $2.72 | $2.76 | $2.76 | 90,921 |
| 2024-03-18 | $2.68 | $2.69 | $2.59 | $2.60 | $2.60 | 45,445 |
| 2024-03-15 | $2.77 | $2.79 | $2.72 | $2.74 | $2.74 | 16,869 |
| 2024-03-14 | $2.86 | $2.86 | $2.79 | $2.83 | $2.83 | 18,403 |
| 2024-03-13 | $2.87 | $2.94 | $2.87 | $2.89 | $2.89 | 59,764 |
| 2024-03-12 | $2.87 | $2.91 | $2.86 | $2.89 | $2.89 | 59,764 |
| 2024-03-11 | $2.69 | $2.78 | $2.68 | $2.75 | $2.75 | 50,859 |
| 2024-03-08 | $2.58 | $2.61 | $2.56 | $2.58 | $2.58 | 31,250 |
| 2024-03-07 | $2.53 | $2.54 | $2.51 | $2.53 | $2.53 | 105,648 |
| 2024-03-06 | $2.54 | $2.55 | $2.51 | $2.54 | $2.54 | 340,597 |
| 2024-03-05 | $2.33 | $2.34 | $2.31 | $2.33 | $2.33 | 73,845 |
| 2024-03-04 | $2.36 | $2.37 | $2.35 | $2.36 | $2.36 | 55,103 |
| 2024-03-01 | $2.31 | $2.37 | $2.31 | $2.36 | $2.36 | 75,462 |
| 2024-02-29 | $2.26 | $2.30 | $2.24 | $2.28 | $2.28 | 119,068 |
| 2024-02-28 | $2.26 | $2.31 | $2.26 | $2.31 | $2.31 | 132,945 |
| 2024-02-27 | $2.36 | $2.39 | $2.35 | $2.37 | $2.37 | 83,036 |
| 2024-02-26 | $2.20 | $2.30 | $2.20 | $2.28 | $2.28 | 385,288 |
| 2024-02-23 | $2.35 | $2.38 | $2.34 | $2.36 | $2.36 | 76,256 |
| 2024-02-22 | $2.35 | $2.35 | $2.31 | $2.32 | $2.32 | 119,258 |
| 2024-02-21 | $2.37 | $2.42 | $2.37 | $2.41 | $2.41 | 121,943 |
| 2024-02-20 | $2.37 | $2.38 | $2.33 | $2.37 | $2.37 | 143,689 |
| 2024-02-16 | $2.42 | $2.42 | $2.36 | $2.37 | $2.37 | 31,542 |
| 2024-02-15 | $2.44 | $2.49 | $2.42 | $2.49 | $2.49 | 164,267 |
| 2024-02-14 | $2.27 | $2.43 | $2.27 | $2.35 | $2.35 | 105,369 |
| 2024-02-13 | $1.92 | $1.97 | $1.92 | $1.92 | $1.92 | 176,099 |
| 2024-02-12 | $2.01 | $2.05 | $2.00 | $2.03 | $2.03 | 41,052 |
| 2024-02-09 | $1.97 | $1.98 | $1.93 | $1.94 | $1.94 | 109,179 |
| 2024-02-08 | $1.96 | $1.97 | $1.94 | $1.96 | $1.96 | 109,298 |
| 2024-02-07 | $1.90 | $1.92 | $1.87 | $1.89 | $1.89 | 179,499 |
| 2024-02-06 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 138,404 |
| 2024-02-05 | $1.75 | $1.85 | $1.73 | $1.82 | $1.82 | 107,296 |
| 2024-02-02 | $1.97 | $1.99 | $1.74 | $1.78 | $1.78 | 247,654 |
| 2024-02-01 | $2.34 | $2.34 | $2.27 | $2.32 | $2.32 | 483,504 |
| 2024-01-31 | $2.26 | $2.29 | $2.22 | $2.22 | $2.22 | 139,036 |
| 2024-01-30 | $2.28 | $2.29 | $2.26 | $2.26 | $2.26 | 104,366 |
| 2024-01-29 | $2.43 | $2.44 | $2.36 | $2.44 | $2.44 | 152,368 |
| 2024-01-26 | $2.51 | $2.52 | $2.49 | $2.52 | $2.52 | 14,625 |
| 2024-01-25 | $2.49 | $2.51 | $2.45 | $2.50 | $2.50 | 222,505 |
| 2024-01-24 | $2.51 | $2.53 | $2.48 | $2.50 | $2.50 | 222,421 |
| 2024-01-23 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 261,539 |
| 2024-01-22 | $2.30 | $2.31 | $2.25 | $2.25 | $2.25 | 220,430 |
| 2024-01-19 | $2.31 | $2.34 | $2.29 | $2.33 | $2.33 | 92,769 |
| 2024-01-18 | $2.39 | $2.41 | $2.37 | $2.40 | $2.40 | 579,754 |
| 2024-01-17 | $2.28 | $2.30 | $2.25 | $2.30 | $2.30 | 276,165 |
| 2024-01-16 | $2.37 | $2.41 | $2.34 | $2.40 | $2.40 | 115,045 |
| 2024-01-12 | $2.57 | $2.59 | $2.54 | $2.56 | $2.56 | 22,788 |
| 2024-01-11 | $2.59 | $2.59 | $2.50 | $2.53 | $2.53 | 78,091 |
| 2024-01-10 | $2.53 | $2.54 | $2.52 | $2.53 | $2.53 | 29,667 |
| 2024-01-09 | $2.47 | $2.58 | $2.47 | $2.57 | $2.57 | 120,980 |
| 2024-01-08 | $2.51 | $2.64 | $2.51 | $2.64 | $2.64 | 135,879 |
| 2024-01-05 | $2.57 | $2.62 | $2.56 | $2.56 | $2.56 | 42,330 |
| 2024-01-04 | $2.57 | $2.60 | $2.56 | $2.59 | $2.59 | 164,927 |
| 2024-01-03 | $2.62 | $2.63 | $2.59 | $2.60 | $2.60 | 48,639 |
| 2024-01-02 | $2.60 | $2.60 | $2.52 | $2.52 | $2.52 | 77,671 |
| 2023-12-29 | $2.71 | $2.73 | $2.67 | $2.68 | $2.68 | 23,989 |
| 2023-12-28 | $2.64 | $2.68 | $2.63 | $2.65 | $2.65 | 78,429 |
| 2023-12-27 | $2.65 | $2.67 | $2.63 | $2.67 | $2.67 | 151,627 |
| 2023-12-26 | $2.65 | $2.74 | $2.60 | $2.60 | $2.60 | 23,345 |
| 2023-12-22 | $2.60 | $2.61 | $2.58 | $2.59 | $2.59 | 56,052 |
| 2023-12-21 | $2.85 | $2.86 | $2.77 | $2.79 | $2.79 | 91,657 |
| 2023-12-20 | $3.14 | $3.14 | $3.06 | $3.06 | $3.06 | 47,135 |
| 2023-12-19 | $3.18 | $3.23 | $3.18 | $3.23 | $3.23 | 29,624 |
| 2023-12-18 | $3.10 | $3.13 | $3.03 | $3.08 | $3.08 | 72,682 |
| 2023-12-15 | $3.29 | $3.30 | $3.24 | $3.24 | $3.24 | 21,326 |
| 2023-12-14 | $3.26 | $3.31 | $3.23 | $3.27 | $3.27 | 52,850 |
| 2023-12-13 | $3.04 | $3.10 | $3.00 | $3.06 | $3.06 | 51,342 |
| 2023-12-12 | $3.18 | $3.24 | $3.18 | $3.24 | $3.24 | 28,489 |
| 2023-12-11 | $3.29 | $3.33 | $3.29 | $3.33 | $3.33 | 51,165 |
| 2023-12-08 | $3.36 | $3.37 | $3.33 | $3.37 | $3.37 | 20,608 |
| 2023-12-07 | $3.30 | $3.36 | $3.30 | $3.36 | $3.36 | 70,459 |
| 2023-12-06 | $3.35 | $3.36 | $3.31 | $3.33 | $3.33 | 59,968 |
| 2023-12-05 | $3.21 | $3.24 | $3.20 | $3.23 | $3.23 | 56,362 |
| 2023-12-04 | $3.22 | $3.23 | $3.18 | $3.20 | $3.20 | 200,523 |
| 2023-12-01 | $3.10 | $3.19 | $3.10 | $3.19 | $3.19 | 49,137 |
| 2023-11-30 | $3.25 | $3.25 | $3.10 | $3.12 | $3.12 | 139,371 |
| 2023-11-29 | $3.32 | $3.32 | $3.27 | $3.30 | $3.30 | 49,280 |
| 2023-11-28 | $3.27 | $3.30 | $3.25 | $3.27 | $3.27 | 65,334 |
| 2023-11-27 | $3.43 | $3.48 | $3.43 | $3.46 | $3.46 | 43,524 |
| 2023-11-24 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 8,933 |
| 2023-11-22 | $3.33 | $3.35 | $3.30 | $3.30 | $3.30 | 43,825 |
| 2023-11-21 | $3.39 | $3.42 | $3.37 | $3.42 | $3.42 | 101,084 |
| 2023-11-20 | $3.56 | $3.61 | $3.55 | $3.61 | $3.61 | 76,381 |
| 2023-11-17 | $3.55 | $3.56 | $3.53 | $3.55 | $3.55 | 15,012 |
| 2023-11-16 | $3.32 | $3.52 | $3.27 | $3.45 | $3.45 | 72,929 |
| 2023-11-15 | $3.44 | $3.44 | $3.29 | $3.33 | $3.33 | 76,621 |
| 2023-11-14 | $3.08 | $3.20 | $3.07 | $3.18 | $3.18 | 116,290 |
| 2023-11-13 | $2.78 | $2.85 | $2.78 | $2.85 | $2.85 | 61,699 |
| 2023-11-10 | $2.86 | $2.91 | $2.85 | $2.90 | $2.90 | 32,732 |
| 2023-11-09 | $2.96 | $3.03 | $2.94 | $2.94 | $2.94 | 46,386 |
| 2023-11-08 | $2.96 | $2.98 | $2.90 | $2.92 | $2.92 | 41,422 |
| 2023-11-07 | $2.93 | $2.95 | $2.92 | $2.95 | $2.95 | 64,453 |
| 2023-11-06 | $2.87 | $2.90 | $2.84 | $2.90 | $2.90 | 60,245 |
| 2023-11-03 | $2.96 | $2.96 | $2.88 | $2.93 | $2.93 | 27,828 |
| 2023-11-02 | $2.78 | $2.78 | $2.74 | $2.76 | $2.76 | 89,004 |
| 2023-11-01 | $2.48 | $2.57 | $2.48 | $2.57 | $2.57 | 410,729 |
| 2023-10-31 | $2.50 | $2.54 | $2.47 | $2.54 | $2.54 | 857,340 |
| 2023-10-30 | $2.45 | $2.52 | $2.45 | $2.46 | $2.46 | 239,747 |
| 2023-10-27 | $2.46 | $2.49 | $2.41 | $2.46 | $2.46 | 67,176 |
| 2023-10-26 | $2.27 | $2.41 | $2.25 | $2.41 | $2.41 | 106,221 |
| 2023-10-25 | $2.47 | $2.50 | $2.41 | $2.47 | $2.47 | 82,499 |
| 2023-10-24 | $2.58 | $2.69 | $2.58 | $2.63 | $2.63 | 679,705 |
| 2023-10-23 | $2.43 | $2.54 | $2.40 | $2.52 | $2.52 | 82,764 |
| 2023-10-20 | $2.56 | $2.58 | $2.54 | $2.55 | $2.55 | 60,744 |
| 2023-10-19 | $2.61 | $2.63 | $2.56 | $2.57 | $2.57 | 80,220 |
| 2023-10-18 | $2.64 | $2.64 | $2.57 | $2.59 | $2.59 | 37,543 |
| 2023-10-17 | $2.71 | $2.80 | $2.71 | $2.75 | $2.75 | 330,135 |
| 2023-10-16 | $2.82 | $2.87 | $2.82 | $2.82 | $2.82 | 87,866 |
| 2023-10-13 | $2.86 | $2.86 | $2.80 | $2.84 | $2.84 | 35,019 |
| 2023-10-12 | $2.89 | $2.90 | $2.82 | $2.84 | $2.84 | 15,516 |
| 2023-10-11 | $3.00 | $3.00 | $2.94 | $2.96 | $2.96 | 26,155 |
| 2023-10-10 | $2.96 | $3.00 | $2.94 | $2.97 | $2.97 | 49,173 |
| 2023-10-09 | $2.75 | $2.82 | $2.75 | $2.79 | $2.79 | 49,515 |
| 2023-10-06 | $2.81 | $2.93 | $2.81 | $2.93 | $2.93 | 14,775 |
| 2023-10-05 | $2.78 | $2.80 | $2.71 | $2.78 | $2.78 | 56,417 |
| 2023-10-04 | $2.74 | $2.76 | $2.71 | $2.73 | $2.73 | 83,805 |
| 2023-10-03 | $2.74 | $2.74 | $2.70 | $2.72 | $2.72 | 74,015 |
| 2023-10-02 | $2.80 | $2.86 | $2.80 | $2.84 | $2.84 | 32,946 |
| 2023-09-29 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 157,411 |
| 2023-09-28 | $2.77 | $2.78 | $2.74 | $2.74 | $2.74 | 184,681 |
| 2023-09-27 | $2.88 | $2.90 | $2.83 | $2.85 | $2.85 | 112,018 |
| 2023-09-26 | $2.95 | $2.97 | $2.94 | $2.94 | $2.94 | 52,077 |
| 2023-09-25 | $3.02 | $3.02 | $2.99 | $3.00 | $3.00 | 23,721 |
| 2023-09-22 | $3.16 | $3.19 | $3.14 | $3.14 | $3.14 | 10,347 |
| 2023-09-21 | $3.34 | $3.34 | $3.26 | $3.26 | $3.26 | 23,318 |
| 2023-09-20 | $3.39 | $3.57 | $3.31 | $3.31 | $3.31 | 56,460 |
| 2023-09-19 | $3.16 | $3.16 | $3.11 | $3.14 | $3.14 | 70,066 |
| 2023-09-18 | $3.21 | $3.22 | $3.17 | $3.18 | $3.18 | 16,642 |
| 2023-09-15 | $3.25 | $3.28 | $3.21 | $3.23 | $3.23 | 23,285 |
| 2023-09-14 | $3.21 | $3.27 | $3.21 | $3.27 | $3.27 | 21,913 |
| 2023-09-13 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 10,359 |
| 2023-09-12 | $3.17 | $3.17 | $3.11 | $3.13 | $3.13 | 96,632 |
| 2023-09-11 | $3.17 | $3.23 | $3.17 | $3.20 | $3.20 | 12,336 |
| 2023-09-08 | $3.21 | $3.23 | $3.17 | $3.21 | $3.21 | 22,369 |
| 2023-09-07 | $3.30 | $3.34 | $3.28 | $3.31 | $3.31 | 21,345 |
| 2023-09-06 | $3.44 | $3.44 | $3.40 | $3.41 | $3.41 | 21,187 |
| 2023-09-05 | $3.53 | $3.55 | $3.52 | $3.52 | $3.52 | 8,031 |
| 2023-09-01 | $3.59 | $3.59 | $3.57 | $3.58 | $3.58 | 7,057 |
| 2023-08-31 | $3.62 | $3.70 | $3.59 | $3.59 | $3.59 | 70,445 |
| 2023-08-30 | $3.47 | $3.48 | $3.38 | $3.44 | $3.44 | 11,503 |
| 2023-08-29 | $3.83 | $3.85 | $3.82 | $3.83 | $3.83 | 6,657 |
| 2023-08-28 | $3.72 | $3.73 | $3.71 | $3.73 | $3.73 | 10,444 |
| 2023-08-25 | $3.72 | $3.72 | $3.67 | $3.70 | $3.70 | 12,916 |
| 2023-08-24 | $3.77 | $3.77 | $3.71 | $3.71 | $3.71 | 6,517 |
| 2023-08-23 | $3.82 | $3.83 | $3.79 | $3.81 | $3.81 | 23,257 |
| 2023-08-22 | $3.75 | $3.77 | $3.73 | $3.73 | $3.73 | 23,689 |
| 2023-08-21 | $3.76 | $3.78 | $3.74 | $3.75 | $3.75 | 16,771 |
| 2023-08-18 | $3.82 | $3.84 | $3.80 | $3.81 | $3.81 | 2,918 |
| 2023-08-17 | $3.99 | $3.99 | $3.90 | $3.92 | $3.92 | 19,524 |
| 2023-08-16 | $4.08 | $4.10 | $4.03 | $4.03 | $4.03 | 8,742 |
| 2023-08-15 | $4.15 | $4.16 | $4.10 | $4.10 | $4.10 | 4,273 |
| 2023-08-14 | $4.20 | $4.23 | $4.18 | $4.21 | $4.21 | 14,364 |
| 2023-08-11 | $4.14 | $4.15 | $4.12 | $4.12 | $4.12 | 8,056 |
| 2023-08-10 | $4.33 | $4.33 | $4.26 | $4.26 | $4.26 | 24,888 |
| 2023-08-09 | $4.23 | $4.25 | $4.20 | $4.22 | $4.22 | 10,008 |
| 2023-08-08 | $4.03 | $4.06 | $4.01 | $4.04 | $4.04 | 11,165 |
| 2023-08-07 | $4.11 | $4.14 | $4.11 | $4.12 | $4.12 | 5,741 |
| 2023-08-04 | $4.17 | $4.19 | $4.12 | $4.12 | $4.12 | 9,323 |
| 2023-08-03 | $4.17 | $4.19 | $4.14 | $4.14 | $4.14 | 8,746 |
| 2023-08-02 | $4.09 | $4.09 | $4.02 | $4.03 | $4.03 | 12,251 |
| 2023-08-01 | $4.29 | $4.29 | $4.26 | $4.26 | $4.26 | 1,814 |
| 2023-07-31 | $4.45 | $4.51 | $4.45 | $4.48 | $4.48 | 7,040 |
| 2023-07-28 | $4.44 | $4.51 | $4.44 | $4.44 | $4.44 | 9,613 |
| 2023-07-27 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 864 |
| 2023-07-26 | $4.34 | $4.38 | $4.32 | $4.35 | $4.35 | 4,093 |
| 2023-07-25 | $4.34 | $4.34 | $4.31 | $4.31 | $4.31 | 11,716 |
| 2023-07-24 | $4.41 | $4.44 | $4.41 | $4.44 | $4.44 | 2,690 |
| 2023-07-21 | $4.41 | $4.51 | $4.41 | $4.49 | $4.49 | 6,314 |
| 2023-07-20 | $4.45 | $4.47 | $4.41 | $4.44 | $4.44 | 3,747 |
| 2023-07-19 | $4.65 | $4.75 | $4.65 | $4.73 | $4.73 | 34,829 |
| 2023-07-18 | $4.56 | $4.58 | $4.56 | $4.58 | $4.58 | 11,802 |
| 2023-07-17 | $4.43 | $4.45 | $4.36 | $4.41 | $4.41 | 32,135 |
| 2023-07-14 | $4.71 | $4.71 | $4.56 | $4.56 | $4.56 | 23,927 |
| 2023-07-13 | $4.72 | $4.72 | $4.65 | $4.69 | $4.69 | 6,419 |
| 2023-07-12 | $4.61 | $4.61 | $4.58 | $4.61 | $4.61 | 5,562 |
| 2023-07-11 | $4.32 | $4.37 | $4.32 | $4.36 | $4.36 | 15,836 |
| 2023-07-10 | $4.28 | $4.29 | $4.25 | $4.29 | $4.29 | 8,736 |
| 2023-07-07 | $4.28 | $4.31 | $4.28 | $4.28 | $4.28 | 4,201 |
| 2023-07-06 | $4.31 | $4.31 | $4.24 | $4.30 | $4.30 | 16,625 |
| 2023-07-05 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 13,738 |
| 2023-07-03 | $4.47 | $4.56 | $4.47 | $4.56 | $4.56 | 12,814 |
| 2023-06-30 | $4.31 | $4.37 | $4.31 | $4.36 | $4.36 | 13,958 |
| 2023-06-29 | $4.20 | $4.23 | $4.19 | $4.21 | $4.21 | 9,064 |
| 2023-06-28 | $4.18 | $4.22 | $4.18 | $4.22 | $4.22 | 60,078 |
| 2023-06-27 | $4.19 | $4.21 | $4.17 | $4.21 | $4.21 | 45,979 |
| 2023-06-26 | $3.93 | $3.93 | $3.88 | $3.88 | $3.88 | 19,645 |
| 2023-06-23 | $3.73 | $3.75 | $3.71 | $3.72 | $3.72 | 9,361 |
| 2023-06-22 | $3.83 | $3.90 | $3.83 | $3.88 | $3.88 | 23,573 |
| 2023-06-21 | $3.70 | $3.71 | $3.65 | $3.67 | $3.67 | 26,160 |
| 2023-06-20 | $3.76 | $3.76 | $3.71 | $3.75 | $3.75 | 7,185 |
| 2023-06-16 | $3.98 | $3.98 | $3.92 | $3.95 | $3.95 | 14,558 |
| 2023-06-15 | $3.84 | $3.84 | $3.78 | $3.81 | $3.81 | 38,461 |
| 2023-06-14 | $3.93 | $3.95 | $3.86 | $3.92 | $3.92 | 6,144 |
| 2023-06-13 | $3.91 | $3.93 | $3.89 | $3.89 | $3.89 | 57,095 |
| 2023-06-12 | $3.84 | $3.91 | $3.82 | $3.90 | $3.90 | 70,398 |
| 2023-06-09 | $3.79 | $3.81 | $3.77 | $3.77 | $3.77 | 165,234 |
| 2023-06-08 | $3.60 | $3.70 | $3.60 | $3.65 | $3.65 | 38,699 |
| 2023-06-07 | $3.60 | $3.63 | $3.60 | $3.61 | $3.61 | 167,370 |
| 2023-06-06 | $3.61 | $3.69 | $3.59 | $3.67 | $3.67 | 78,698 |
| 2023-06-05 | $3.77 | $3.77 | $3.74 | $3.76 | $3.76 | 12,241 |
| 2023-06-02 | $3.88 | $3.90 | $3.87 | $3.87 | $3.87 | 8,788 |
| 2023-06-01 | $3.74 | $3.78 | $3.73 | $3.73 | $3.73 | 70,736 |
| 2023-05-31 | $3.67 | $3.71 | $3.66 | $3.71 | $3.71 | 50,726 |
| 2023-05-30 | $3.91 | $3.91 | $3.87 | $3.89 | $3.89 | 20,574 |
| 2023-05-26 | $3.96 | $3.99 | $3.93 | $3.99 | $3.99 | 18,556 |
| 2023-05-25 | $4.00 | $4.00 | $3.95 | $3.99 | $3.99 | 40,901 |
| 2023-05-24 | $3.81 | $3.81 | $3.77 | $3.77 | $3.77 | 15,974 |
| 2023-05-23 | $3.83 | $3.86 | $3.80 | $3.82 | $3.82 | 27,066 |
| 2023-05-22 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 20,160 |
| 2023-05-19 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 2,736 |
| 2023-05-18 | $4.31 | $4.34 | $4.30 | $4.34 | $4.34 | 13,363 |
| 2023-05-17 | $4.33 | $4.41 | $4.33 | $4.41 | $4.41 | 90,728 |
| 2023-05-16 | $4.27 | $4.29 | $4.21 | $4.26 | $4.26 | 62,540 |
| 2023-05-15 | $4.26 | $4.35 | $4.26 | $4.30 | $4.30 | 4,876 |
| 2023-05-12 | $4.23 | $4.25 | $4.21 | $4.25 | $4.25 | 20,438 |
| 2023-05-11 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 22,761 |
| 2023-05-10 | $4.17 | $4.21 | $4.16 | $4.21 | $4.21 | 10,348 |
| 2023-05-09 | $4.12 | $4.16 | $4.12 | $4.16 | $4.16 | 39,699 |
| 2023-05-08 | $4.21 | $4.22 | $4.17 | $4.22 | $4.22 | 7,589 |
| 2023-05-05 | $4.29 | $4.34 | $4.29 | $4.34 | $4.34 | 9,406 |
| 2023-05-04 | $4.25 | $4.31 | $4.25 | $4.30 | $4.30 | 12,091 |
| 2023-05-03 | $4.13 | $4.18 | $4.09 | $4.18 | $4.18 | 10,843 |
| 2023-05-02 | $4.02 | $4.08 | $4.02 | $4.08 | $4.08 | 13,446 |
| 2023-05-01 | $4.00 | $4.00 | $3.91 | $3.97 | $3.97 | 39,764 |
| 2023-04-28 | $3.87 | $3.96 | $3.87 | $3.96 | $3.96 | 9,702 |
| 2023-04-27 | $3.82 | $3.96 | $3.81 | $3.96 | $3.96 | 107,554 |
| 2023-04-26 | $3.56 | $3.61 | $3.55 | $3.59 | $3.59 | 15,834 |
| 2023-04-25 | $3.63 | $3.66 | $3.58 | $3.66 | $3.66 | 15,743 |
| 2023-04-24 | $3.65 | $3.70 | $3.63 | $3.67 | $3.67 | 67,743 |
| 2023-04-21 | $3.56 | $3.65 | $3.56 | $3.64 | $3.64 | 333,470 |
| 2023-04-20 | $3.71 | $3.71 | $3.68 | $3.68 | $3.68 | 9,649 |
| 2023-04-19 | $3.60 | $3.63 | $3.60 | $3.62 | $3.62 | 6,022 |
| 2023-04-18 | $3.61 | $3.66 | $3.61 | $3.65 | $3.65 | 19,769 |
| 2023-04-17 | $3.53 | $3.53 | $3.49 | $3.51 | $3.51 | 21,654 |
| 2023-04-14 | $3.49 | $3.51 | $3.48 | $3.50 | $3.50 | 3,992 |
| 2023-04-13 | $3.42 | $3.47 | $3.42 | $3.47 | $3.47 | 35,330 |
| 2023-04-12 | $3.42 | $3.44 | $3.34 | $3.36 | $3.36 | 66,400 |
| 2023-04-11 | $3.42 | $3.49 | $3.42 | $3.47 | $3.47 | 108,345 |
| 2023-04-10 | $3.25 | $3.29 | $3.18 | $3.29 | $3.29 | 49,078 |
| 2023-04-06 | $3.23 | $3.29 | $3.21 | $3.27 | $3.27 | 27,520 |
| 2023-04-05 | $3.18 | $3.20 | $3.15 | $3.19 | $3.19 | 57,919 |
| 2023-04-04 | $3.30 | $3.30 | $3.28 | $3.30 | $3.30 | 71,692 |
| 2023-04-03 | $3.27 | $3.29 | $3.23 | $3.27 | $3.27 | 41,221 |
| 2023-03-31 | $3.36 | $3.38 | $3.34 | $3.35 | $3.35 | 10,947 |
| 2023-03-30 | $3.32 | $3.34 | $3.30 | $3.32 | $3.32 | 43,064 |
| 2023-03-29 | $3.20 | $3.24 | $3.18 | $3.22 | $3.22 | 16,660 |
| 2023-03-28 | $3.14 | $3.16 | $3.13 | $3.16 | $3.16 | 72,764 |
| 2023-03-27 | $3.17 | $3.20 | $3.13 | $3.15 | $3.15 | 88,742 |
| 2023-03-24 | $3.14 | $3.18 | $3.13 | $3.16 | $3.16 | 14,541 |
| 2023-03-23 | $3.28 | $3.35 | $3.27 | $3.30 | $3.30 | 48,385 |
| 2023-03-22 | $3.26 | $3.33 | $3.24 | $3.24 | $3.24 | 99,326 |
| 2023-03-21 | $3.32 | $3.34 | $3.29 | $3.34 | $3.34 | 14,786 |
| 2023-03-20 | $3.31 | $3.33 | $3.30 | $3.33 | $3.33 | 12,839 |
| 2023-03-17 | $3.23 | $3.27 | $3.21 | $3.21 | $3.21 | 46,841 |
| 2023-03-16 | $3.27 | $3.33 | $3.19 | $3.33 | $3.33 | 85,740 |
| 2023-03-15 | $3.29 | $3.43 | $3.29 | $3.41 | $3.41 | 53,456 |
| 2023-03-14 | $3.62 | $3.65 | $3.59 | $3.62 | $3.62 | 46,875 |
| 2023-03-13 | $3.62 | $3.68 | $3.60 | $3.68 | $3.68 | 11,652 |
| 2023-03-10 | $3.77 | $3.78 | $3.70 | $3.71 | $3.71 | 27,954 |
| 2023-03-09 | $3.89 | $3.92 | $3.78 | $3.78 | $3.78 | 37,555 |
| 2023-03-08 | $3.90 | $3.95 | $3.87 | $3.93 | $3.93 | 13,310 |
| 2023-03-07 | $3.90 | $3.97 | $3.90 | $3.93 | $3.93 | 19,623 |
| 2023-03-06 | $4.01 | $4.04 | $3.99 | $4.03 | $4.03 | 14,713 |
| 2023-03-03 | $4.00 | $4.05 | $4.00 | $4.02 | $4.02 | 21,929 |
| 2023-03-02 | $3.93 | $3.96 | $3.90 | $3.96 | $3.96 | 125,979 |
| 2023-03-01 | $3.96 | $3.97 | $3.94 | $3.94 | $3.94 | 46,036 |
| 2023-02-28 | $4.02 | $4.04 | $3.98 | $4.01 | $4.01 | 65,603 |
| 2023-02-27 | $3.94 | $3.94 | $3.90 | $3.93 | $3.93 | 30,633 |
| 2023-02-24 | $3.92 | $3.92 | $3.85 | $3.87 | $3.87 | 15,654 |
| 2023-02-23 | $4.06 | $4.11 | $4.04 | $4.08 | $4.08 | 23,813 |
| 2023-02-22 | $4.06 | $4.11 | $4.05 | $4.06 | $4.06 | 38,308 |
| 2023-02-21 | $4.12 | $4.15 | $4.10 | $4.10 | $4.10 | 23,768 |
| 2023-02-17 | $4.23 | $4.30 | $4.23 | $4.30 | $4.30 | 20,334 |
| 2023-02-16 | $4.39 | $4.45 | $4.38 | $4.39 | $4.39 | 451,818 |
| 2023-02-15 | $4.46 | $4.48 | $4.43 | $4.48 | $4.48 | 4,646 |
| 2023-02-14 | $4.48 | $4.58 | $4.45 | $4.52 | $4.52 | 48,071 |
| 2023-02-13 | $4.66 | $4.66 | $4.46 | $4.51 | $4.51 | 139,943 |
| 2023-02-10 | $4.84 | $4.86 | $4.76 | $4.82 | $4.82 | 45,386 |
| 2023-02-09 | $5.22 | $5.23 | $5.07 | $5.09 | $5.09 | 58,036 |
| 2023-02-08 | $5.75 | $5.76 | $5.67 | $5.68 | $5.68 | 15,236 |
| 2023-02-07 | $5.73 | $5.79 | $5.65 | $5.79 | $5.79 | 74,533 |
| 2023-02-06 | $5.86 | $5.88 | $5.80 | $5.84 | $5.84 | 10,380 |
| 2023-02-03 | $5.97 | $6.05 | $5.90 | $5.91 | $5.91 | 30,482 |
| 2023-02-02 | $6.23 | $6.30 | $6.08 | $6.24 | $6.24 | 32,068 |
| 2023-02-01 | $5.92 | $6.05 | $5.79 | $6.05 | $6.05 | 43,237 |
| 2023-01-31 | $5.94 | $5.98 | $5.94 | $5.96 | $5.96 | 4,606 |
| 2023-01-30 | $5.94 | $5.94 | $5.84 | $5.86 | $5.86 | 34,599 |
| 2023-01-27 | $5.92 | $5.96 | $5.90 | $5.93 | $5.93 | 64,639 |
| 2023-01-26 | $5.65 | $5.72 | $5.65 | $5.72 | $5.72 | 17,358 |
| 2023-01-25 | $5.50 | $5.53 | $5.47 | $5.53 | $5.53 | 7,170 |
| 2023-01-24 | $5.45 | $5.53 | $5.45 | $5.48 | $5.48 | 6,114 |
| 2023-01-23 | $5.53 | $5.54 | $5.51 | $5.51 | $5.51 | 2,965 |
| 2023-01-20 | $5.49 | $5.56 | $5.45 | $5.56 | $5.56 | 8,294 |
| 2023-01-19 | $5.43 | $5.46 | $5.32 | $5.39 | $5.39 | 14,508 |
| 2023-01-18 | $5.70 | $5.70 | $5.46 | $5.46 | $5.46 | 35,815 |
| 2023-01-17 | $5.41 | $5.41 | $5.37 | $5.41 | $5.41 | 1,967 |
| 2023-01-13 | $5.32 | $5.42 | $5.32 | $5.42 | $5.42 | 18,564 |
| 2023-01-12 | $5.35 | $5.41 | $5.29 | $5.41 | $5.41 | 16,375 |
| 2023-01-11 | $5.32 | $5.32 | $5.21 | $5.24 | $5.24 | 5,182 |
| 2023-01-10 | $5.06 | $5.14 | $5.04 | $5.12 | $5.12 | 7,888 |
| 2023-01-09 | $5.07 | $5.11 | $4.92 | $4.93 | $4.93 | 10,616 |
| 2023-01-06 | $4.69 | $4.80 | $4.69 | $4.80 | $4.80 | 15,291 |
| 2023-01-05 | $4.80 | $4.87 | $4.80 | $4.83 | $4.83 | 72,973 |
| 2023-01-04 | $4.89 | $4.89 | $4.82 | $4.88 | $4.88 | 19,709 |
| 2023-01-03 | $4.95 | $4.95 | $4.78 | $4.83 | $4.83 | 24,428 |
| 2022-12-30 | $4.72 | $4.78 | $4.71 | $4.76 | $4.76 | 17,987 |
| 2022-12-29 | $4.80 | $4.86 | $4.80 | $4.84 | $4.84 | 11,105 |
| 2022-12-28 | $4.76 | $4.76 | $4.69 | $4.70 | $4.70 | 8,622 |
| 2022-12-27 | $4.71 | $4.77 | $4.71 | $4.74 | $4.74 | 11,689 |
| 2022-12-23 | $4.68 | $4.75 | $4.68 | $4.73 | $4.73 | 6,876 |
| 2022-12-22 | $4.68 | $4.68 | $4.58 | $4.60 | $4.60 | 22,202 |
| 2022-12-21 | $4.76 | $4.76 | $4.72 | $4.73 | $4.73 | 23,868 |
| 2022-12-20 | $4.54 | $4.56 | $4.51 | $4.55 | $4.55 | 48,825 |
| 2022-12-19 | $4.44 | $4.49 | $4.43 | $4.46 | $4.46 | 19,843 |
| 2022-12-16 | $4.23 | $4.25 | $4.21 | $4.25 | $4.25 | 7,018 |
| 2022-12-15 | $4.36 | $4.36 | $4.24 | $4.27 | $4.27 | 37,204 |
| 2022-12-14 | $4.51 | $4.51 | $4.42 | $4.44 | $4.44 | 35,913 |
| 2022-12-13 | $4.68 | $4.68 | $4.51 | $4.54 | $4.54 | 93,655 |
| 2022-12-12 | $4.21 | $4.21 | $4.15 | $4.19 | $4.19 | 7,999 |
| 2022-12-09 | $4.18 | $4.18 | $4.13 | $4.15 | $4.15 | 9,133 |
| 2022-12-08 | $4.28 | $4.29 | $4.27 | $4.29 | $4.29 | 6,756 |
| 2022-12-07 | $4.33 | $4.33 | $4.23 | $4.25 | $4.25 | 7,071 |
| 2022-12-06 | $4.25 | $4.31 | $4.25 | $4.28 | $4.28 | 32,199 |
| 2022-12-05 | $4.46 | $4.46 | $4.32 | $4.32 | $4.32 | 9,293 |
| 2022-12-02 | $4.42 | $4.50 | $4.42 | $4.48 | $4.48 | 17,333 |
| 2022-12-01 | $4.55 | $4.55 | $4.40 | $4.44 | $4.44 | 26,771 |
| 2022-11-30 | $4.16 | $4.32 | $4.14 | $4.28 | $4.28 | 71,004 |
| 2022-11-29 | $4.06 | $4.06 | $4.02 | $4.05 | $4.05 | 8,632 |
| 2022-11-28 | $4.13 | $4.16 | $4.06 | $4.07 | $4.07 | 6,887 |
| 2022-11-25 | $4.10 | $4.17 | $4.10 | $4.14 | $4.14 | 5,605 |
| 2022-11-23 | $4.13 | $4.17 | $4.12 | $4.16 | $4.16 | 28,115 |
| 2022-11-22 | $4.16 | $4.18 | $4.08 | $4.18 | $4.18 | 10,334 |
| 2022-11-21 | $4.36 | $4.41 | $4.27 | $4.28 | $4.28 | 6,220 |
| 2022-11-18 | $4.59 | $4.59 | $4.48 | $4.52 | $4.52 | 15,151 |
| 2022-11-17 | $4.45 | $4.57 | $4.43 | $4.53 | $4.53 | 19,642 |
| 2022-11-16 | $4.63 | $4.63 | $4.49 | $4.51 | $4.51 | 30,126 |
| 2022-11-15 | $4.64 | $4.65 | $4.42 | $4.50 | $4.50 | 91,052 |
| 2022-11-14 | $4.58 | $4.69 | $4.52 | $4.63 | $4.63 | 94,773 |
| 2022-11-11 | $4.52 | $4.69 | $4.51 | $4.63 | $4.63 | 225,251 |
| 2022-11-10 | $3.96 | $4.17 | $3.93 | $4.17 | $4.17 | 294,876 |
| 2022-11-09 | $3.44 | $3.48 | $3.38 | $3.40 | $3.40 | 78,546 |
| 2022-11-08 | $3.35 | $3.51 | $3.34 | $3.49 | $3.49 | 239,781 |
| 2022-11-07 | $3.40 | $3.46 | $3.38 | $3.45 | $3.45 | 55,343 |
| 2022-11-04 | $3.38 | $3.48 | $3.33 | $3.46 | $3.46 | 75,055 |
| 2022-11-03 | $3.18 | $3.22 | $3.12 | $3.13 | $3.13 | 35,046 |
| 2022-11-02 | $3.44 | $3.44 | $3.24 | $3.24 | $3.24 | 115,992 |
| 2022-11-01 | $3.61 | $3.63 | $3.45 | $3.50 | $3.50 | 344,881 |
| 2022-10-31 | $3.38 | $3.38 | $3.23 | $3.23 | $3.23 | 55,668 |
| 2022-10-28 | $3.22 | $3.29 | $3.21 | $3.22 | $3.22 | 21,408 |
| 2022-10-27 | $3.40 | $3.42 | $3.31 | $3.36 | $3.36 | 18,265 |
| 2022-10-26 | $3.68 | $3.69 | $3.64 | $3.64 | $3.64 | 23,778 |
| 2022-10-25 | $3.47 | $3.57 | $3.47 | $3.56 | $3.56 | 273,606 |
| 2022-10-24 | $3.27 | $3.35 | $3.27 | $3.32 | $3.32 | 45,813 |
| 2022-10-21 | $3.36 | $3.44 | $3.28 | $3.38 | $3.38 | 43,827 |
| 2022-10-20 | $3.49 | $3.59 | $3.48 | $3.50 | $3.50 | 68,992 |
| 2022-10-19 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 34,755 |
| 2022-10-18 | $3.59 | $3.59 | $3.41 | $3.48 | $3.48 | 272,252 |
| 2022-10-17 | $3.27 | $3.40 | $3.27 | $3.38 | $3.38 | 103,222 |
| 2022-10-14 | $3.19 | $3.19 | $3.02 | $3.05 | $3.05 | 55,843 |
| 2022-10-13 | $3.02 | $3.16 | $3.01 | $3.10 | $3.10 | 176,553 |
| 2022-10-12 | $3.17 | $3.18 | $3.12 | $3.13 | $3.13 | 34,544 |
| 2022-10-11 | $3.09 | $3.23 | $2.99 | $3.15 | $3.15 | 193,595 |
| 2022-10-10 | $3.46 | $3.46 | $3.24 | $3.31 | $3.31 | 44,768 |
| 2022-10-07 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 19,971 |
| 2022-10-06 | $3.80 | $3.85 | $3.79 | $3.81 | $3.81 | 36,404 |
| 2022-10-05 | $3.71 | $3.80 | $3.64 | $3.76 | $3.76 | 47,044 |
| 2022-10-04 | $3.93 | $4.03 | $3.93 | $3.96 | $3.96 | 123,696 |
| 2022-10-03 | $3.63 | $3.66 | $3.60 | $3.63 | $3.63 | 34,442 |
| 2022-09-30 | $3.61 | $3.75 | $3.61 | $3.63 | $3.63 | 298,472 |
| 2022-09-29 | $3.56 | $3.57 | $3.45 | $3.46 | $3.46 | 67,549 |
| 2022-09-28 | $3.67 | $3.79 | $3.65 | $3.75 | $3.75 | 238,002 |
| 2022-09-27 | $3.61 | $3.62 | $3.53 | $3.60 | $3.60 | 279,025 |
| 2022-09-26 | $3.69 | $3.69 | $3.51 | $3.52 | $3.52 | 44,017 |
| 2022-09-23 | $3.69 | $3.69 | $3.63 | $3.63 | $3.63 | 76,748 |
| 2022-09-22 | $4.08 | $4.11 | $3.94 | $4.00 | $4.00 | 50,444 |
| 2022-09-21 | $4.15 | $4.23 | $4.11 | $4.11 | $4.11 | 49,828 |
| 2022-09-20 | $4.21 | $4.26 | $4.19 | $4.22 | $4.22 | 69,625 |
| 2022-09-19 | $4.21 | $4.22 | $4.14 | $4.22 | $4.22 | 36,092 |
| 2022-09-16 | $4.32 | $4.41 | $4.32 | $4.39 | $4.39 | 17,164 |
| 2022-09-15 | $4.53 | $4.59 | $4.45 | $4.46 | $4.46 | 33,327 |
| 2022-09-14 | $4.71 | $4.76 | $4.71 | $4.73 | $4.73 | 72,172 |
| 2022-09-13 | $4.60 | $4.67 | $4.49 | $4.49 | $4.49 | 22,061 |
| 2022-09-12 | $5.02 | $5.05 | $4.99 | $4.99 | $4.99 | 122,263 |
| 2022-09-09 | $4.79 | $4.91 | $4.79 | $4.91 | $4.91 | 33,675 |
| 2022-09-08 | $4.45 | $4.60 | $4.45 | $4.59 | $4.59 | 17,950 |
| 2022-09-07 | $4.36 | $4.50 | $4.36 | $4.50 | $4.50 | 68,187 |
| 2022-09-06 | $4.37 | $4.37 | $4.27 | $4.35 | $4.35 | 26,704 |
| 2022-09-02 | $4.08 | $4.16 | $3.99 | $4.11 | $4.11 | 33,416 |
| 2022-09-01 | $3.95 | $3.95 | $3.89 | $3.95 | $3.95 | 56,930 |
| 2022-08-31 | $4.20 | $4.20 | $4.10 | $4.15 | $4.15 | 25,100 |
| 2022-08-30 | $4.29 | $4.33 | $4.23 | $4.24 | $4.24 | 36,865 |
| 2022-08-29 | $4.27 | $4.33 | $4.27 | $4.29 | $4.29 | 26,220 |
| 2022-08-26 | $4.25 | $4.25 | $4.13 | $4.13 | $4.13 | 63,098 |
| 2022-08-25 | $4.57 | $4.57 | $4.45 | $4.56 | $4.56 | 20,264 |
| 2022-08-24 | $4.75 | $4.79 | $4.69 | $4.73 | $4.73 | 20,075 |
| 2022-08-23 | $4.69 | $4.79 | $4.69 | $4.72 | $4.72 | 19,913 |
| 2022-08-22 | $4.72 | $4.75 | $4.61 | $4.62 | $4.62 | 33,930 |
| 2022-08-19 | $5.23 | $5.23 | $5.03 | $5.03 | $5.03 | 10,257 |
| 2022-08-18 | $5.03 | $5.13 | $5.03 | $5.08 | $5.08 | 7,579 |
| 2022-08-17 | $5.30 | $5.33 | $5.18 | $5.21 | $5.21 | 34,213 |
| 2022-08-16 | $5.35 | $5.37 | $5.22 | $5.33 | $5.33 | 24,287 |
| 2022-08-15 | $5.13 | $5.13 | $5.04 | $5.07 | $5.07 | 9,664 |
| 2022-08-12 | $5.06 | $5.14 | $5.06 | $5.14 | $5.14 | 11,842 |
| 2022-08-11 | $5.19 | $5.19 | $5.06 | $5.06 | $5.06 | 10,910 |
| 2022-08-10 | $5.00 | $5.04 | $4.96 | $5.04 | $5.04 | 25,001 |
| 2022-08-09 | $4.77 | $4.79 | $4.72 | $4.74 | $4.74 | 17,582 |
| 2022-08-08 | $5.12 | $5.12 | $5.01 | $5.02 | $5.02 | 14,648 |
| 2022-08-05 | $5.08 | $5.16 | $5.03 | $5.09 | $5.09 | 55,031 |
| 2022-08-04 | $5.21 | $5.31 | $5.20 | $5.31 | $5.31 | 106,302 |
| 2022-08-03 | $5.11 | $5.22 | $5.11 | $5.20 | $5.20 | 80,212 |
| 2022-08-02 | $4.87 | $4.90 | $4.82 | $4.85 | $4.85 | 65,494 |
| 2022-08-01 | $4.75 | $4.91 | $4.75 | $4.85 | $4.85 | 19,796 |
| 2022-07-29 | $4.70 | $4.81 | $4.70 | $4.80 | $4.80 | 36,519 |
| 2022-07-28 | $4.58 | $4.59 | $4.50 | $4.58 | $4.58 | 14,081 |
| 2022-07-27 | $4.53 | $4.62 | $4.51 | $4.62 | $4.62 | 9,417 |
| 2022-07-26 | $4.34 | $4.46 | $4.31 | $4.35 | $4.35 | 22,601 |
| 2022-07-25 | $4.62 | $4.62 | $4.50 | $4.53 | $4.53 | 19,461 |
| 2022-07-22 | $4.59 | $4.63 | $4.36 | $4.36 | $4.36 | 1,275,222 |
| 2022-07-21 | $4.25 | $4.25 | $4.11 | $4.20 | $4.20 | 838,019 |
| 2022-07-20 | $4.15 | $4.21 | $3.94 | $4.15 | $4.15 | 931,498 |
| 2022-07-19 | $3.90 | $3.94 | $3.88 | $3.89 | $3.89 | 130,215 |
| 2022-07-18 | $3.88 | $3.93 | $3.84 | $3.84 | $3.84 | 77,952 |
| 2022-07-15 | $3.64 | $3.67 | $3.57 | $3.59 | $3.59 | 40,659 |
| 2022-07-14 | $3.62 | $3.70 | $3.62 | $3.70 | $3.70 | 48,182 |
| 2022-07-13 | $3.68 | $3.76 | $3.68 | $3.73 | $3.73 | 53,106 |
| 2022-07-12 | $3.82 | $3.92 | $3.81 | $3.81 | $3.81 | 167,172 |
| 2022-07-11 | $3.80 | $3.90 | $3.80 | $3.82 | $3.82 | 163,822 |
| 2022-07-08 | $3.79 | $3.94 | $3.79 | $3.89 | $3.89 | 85,280 |
| 2022-07-07 | $3.77 | $3.92 | $3.75 | $3.89 | $3.89 | 269,214 |
| 2022-07-06 | $3.65 | $3.69 | $3.40 | $3.48 | $3.48 | 174,747 |
| 2022-07-05 | $3.53 | $3.73 | $3.53 | $3.71 | $3.71 | 72,677 |
| 2022-07-01 | $3.84 | $3.98 | $3.84 | $3.97 | $3.97 | 142,121 |
| 2022-06-30 | $3.56 | $3.75 | $3.53 | $3.71 | $3.71 | 36,940 |
| 2022-06-29 | $3.60 | $3.71 | $3.60 | $3.66 | $3.66 | 94,160 |
| 2022-06-28 | $3.89 | $3.89 | $3.70 | $3.70 | $3.70 | 205,790 |
| 2022-06-27 | $4.16 | $4.16 | $3.99 | $4.04 | $4.04 | 90,514 |
| 2022-06-24 | $4.02 | $4.17 | $3.99 | $4.08 | $4.08 | 46,529 |
| 2022-06-23 | $3.66 | $3.97 | $3.66 | $3.91 | $3.91 | 228,381 |
| 2022-06-22 | $3.50 | $3.73 | $3.50 | $3.65 | $3.65 | 262,960 |
| 2022-06-21 | $3.50 | $3.59 | $3.48 | $3.53 | $3.53 | 114,309 |
| 2022-06-17 | $3.42 | $3.66 | $3.42 | $3.63 | $3.63 | 243,871 |
| 2022-06-16 | $3.36 | $3.36 | $3.23 | $3.26 | $3.26 | 157,424 |
| 2022-06-15 | $3.58 | $3.70 | $3.50 | $3.60 | $3.60 | 357,850 |
| 2022-06-14 | $3.36 | $3.36 | $3.23 | $3.23 | $3.23 | 191,289 |
| 2022-06-13 | $3.68 | $3.68 | $3.41 | $3.41 | $3.41 | 126,195 |
| 2022-06-10 | $4.05 | $4.08 | $3.89 | $3.98 | $3.98 | 54,154 |
| 2022-06-09 | $4.13 | $4.16 | $3.99 | $3.99 | $3.99 | 83,888 |
| 2022-06-08 | $4.30 | $4.35 | $4.25 | $4.30 | $4.30 | 176,822 |
| 2022-06-07 | $4.05 | $4.29 | $4.05 | $4.29 | $4.29 | 159,385 |
| 2022-06-06 | $4.23 | $4.35 | $4.18 | $4.24 | $4.24 | 131,911 |
| 2022-06-03 | $3.95 | $3.95 | $3.83 | $3.89 | $3.89 | 16,925 |
| 2022-06-02 | $3.82 | $4.02 | $3.82 | $4.00 | $4.00 | 300,425 |
| 2022-06-01 | $3.94 | $3.94 | $3.74 | $3.78 | $3.78 | 454,823 |
| 2022-05-31 | $3.77 | $3.83 | $3.74 | $3.81 | $3.81 | 466,743 |
| 2022-05-27 | $3.60 | $3.63 | $3.58 | $3.62 | $3.62 | 82,454 |
| 2022-05-26 | $3.38 | $3.52 | $3.38 | $3.52 | $3.52 | 147,723 |
| 2022-05-25 | $3.07 | $3.23 | $3.07 | $3.20 | $3.20 | 359,555 |
| 2022-05-24 | $3.00 | $3.04 | $2.97 | $3.03 | $3.03 | 303,125 |
| 2022-05-23 | $3.09 | $3.14 | $3.09 | $3.13 | $3.13 | 119,333 |
| 2022-05-20 | $3.16 | $3.16 | $3.00 | $3.06 | $3.06 | 111,791 |
| 2022-05-19 | $2.87 | $3.10 | $2.87 | $3.07 | $3.07 | 179,477 |
| 2022-05-18 | $2.98 | $3.02 | $2.86 | $2.86 | $2.86 | 743,984 |
| 2022-05-17 | $3.22 | $3.24 | $3.14 | $3.23 | $3.23 | 537,989 |
| 2022-05-16 | $2.92 | $3.10 | $2.92 | $3.05 | $3.05 | 313,015 |
| 2022-05-13 | $2.92 | $2.96 | $2.90 | $2.96 | $2.96 | 73,692 |
| 2022-05-12 | $2.49 | $2.84 | $2.49 | $2.78 | $2.78 | 353,303 |
| 2022-05-11 | $2.67 | $2.70 | $2.59 | $2.59 | $2.59 | 170,237 |
| 2022-05-10 | $2.77 | $2.77 | $2.54 | $2.61 | $2.61 | 690,263 |
| 2022-05-09 | $2.84 | $2.84 | $2.63 | $2.67 | $2.67 | 392,697 |
| 2022-05-06 | $3.15 | $3.15 | $3.02 | $3.06 | $3.06 | 358,184 |
| 2022-05-05 | $3.52 | $3.52 | $3.18 | $3.20 | $3.20 | 179,572 |
| 2022-05-04 | $3.50 | $3.66 | $3.48 | $3.60 | $3.60 | 304,663 |
| 2022-05-03 | $3.71 | $3.76 | $3.62 | $3.66 | $3.66 | 362,270 |
| 2022-05-02 | $3.48 | $3.61 | $3.45 | $3.61 | $3.61 | 154,977 |
| 2022-04-29 | $3.64 | $3.67 | $3.41 | $3.41 | $3.41 | 126,269 |
| 2022-04-28 | $3.20 | $3.34 | $3.15 | $3.33 | $3.33 | 266,457 |
| 2022-04-27 | $3.02 | $3.14 | $3.00 | $3.09 | $3.09 | 138,142 |
| 2022-04-26 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 355,517 |
| 2022-04-25 | $3.27 | $3.36 | $3.27 | $3.35 | $3.35 | 85,762 |
| 2022-04-22 | $3.50 | $3.56 | $3.43 | $3.44 | $3.44 | 94,626 |
| 2022-04-21 | $3.81 | $3.81 | $3.59 | $3.61 | $3.61 | 115,689 |
| 2022-04-20 | $3.94 | $3.96 | $3.87 | $3.92 | $3.92 | 110,085 |
| 2022-04-19 | $3.75 | $3.84 | $3.75 | $3.79 | $3.79 | 418,922 |
| 2022-04-18 | $3.88 | $3.88 | $3.75 | $3.75 | $3.75 | 48,057 |
| 2022-04-14 | $3.95 | $3.95 | $3.83 | $3.83 | $3.83 | 176,670 |
| 2022-04-13 | $3.95 | $4.11 | $3.95 | $4.10 | $4.10 | 102,391 |
| 2022-04-12 | $4.09 | $4.22 | $4.07 | $4.09 | $4.09 | 193,035 |
| 2022-04-11 | $4.32 | $4.35 | $4.14 | $4.19 | $4.19 | 81,209 |
| 2022-04-08 | $4.42 | $4.47 | $4.38 | $4.47 | $4.47 | 44,772 |
| 2022-04-07 | $4.81 | $4.81 | $4.60 | $4.68 | $4.68 | 186,612 |
| 2022-04-06 | $4.92 | $4.93 | $4.81 | $4.88 | $4.88 | 147,177 |
| 2022-04-05 | $5.24 | $5.25 | $5.15 | $5.22 | $5.22 | 170,313 |
| 2022-04-04 | $4.97 | $5.09 | $4.96 | $5.05 | $5.05 | 106,788 |
| 2022-04-01 | $4.59 | $4.61 | $4.53 | $4.61 | $4.61 | 27,222 |
| 2022-03-31 | $4.60 | $4.60 | $4.34 | $4.34 | $4.34 | 103,886 |
| 2022-03-30 | $4.71 | $4.82 | $4.68 | $4.70 | $4.70 | 149,437 |
| 2022-03-29 | $4.80 | $5.00 | $4.80 | $4.98 | $4.98 | 728,752 |
| 2022-03-28 | $4.18 | $4.29 | $4.07 | $4.23 | $4.23 | 110,765 |
| 2022-03-25 | $4.25 | $4.25 | $4.03 | $4.08 | $4.08 | 50,390 |
| 2022-03-24 | $4.25 | $4.28 | $4.15 | $4.23 | $4.23 | 59,477 |
| 2022-03-23 | $4.16 | $4.30 | $4.13 | $4.18 | $4.18 | 158,359 |
| 2022-03-22 | $4.44 | $4.63 | $4.43 | $4.57 | $4.57 | 31,427 |
| 2022-03-21 | $4.63 | $4.66 | $4.52 | $4.57 | $4.57 | 31,427 |
| 2022-03-18 | $4.63 | $4.98 | $4.57 | $4.94 | $4.94 | 105,555 |
| 2022-03-17 | $4.63 | $4.67 | $4.53 | $4.64 | $4.64 | 48,658 |
| 2022-03-16 | $4.39 | $4.60 | $4.39 | $4.59 | $4.59 | 83,769 |
| 2022-03-15 | $4.03 | $4.28 | $4.03 | $4.16 | $4.16 | 572,798 |
| 2022-03-14 | $4.13 | $4.35 | $4.13 | $4.23 | $4.23 | 81,260 |
| 2022-03-11 | $4.46 | $4.46 | $4.24 | $4.37 | $4.37 | 42,830 |
| 2022-03-10 | $4.62 | $4.62 | $4.46 | $4.51 | $4.51 | 46,262 |
| 2022-03-09 | $4.97 | $5.00 | $4.73 | $4.97 | $4.97 | 225,435 |
| 2022-03-08 | $4.19 | $4.53 | $4.16 | $4.40 | $4.40 | 174,022 |
| 2022-03-07 | $4.52 | $4.53 | $4.30 | $4.33 | $4.33 | 73,890 |
| 2022-03-04 | $4.53 | $4.55 | $4.36 | $4.37 | $4.37 | 53,379 |
| 2022-03-03 | $4.96 | $4.96 | $4.75 | $4.75 | $4.75 | 194,465 |
| 2022-03-02 | $5.36 | $5.52 | $5.19 | $5.21 | $5.21 | 102,651 |
| 2022-03-01 | $5.33 | $5.36 | $5.21 | $5.22 | $5.22 | 94,398 |
| 2022-02-28 | $5.46 | $5.46 | $5.19 | $5.31 | $5.31 | 74,474 |
| 2022-02-25 | $4.87 | $4.95 | $4.74 | $4.84 | $4.84 | 31,756 |
| 2022-02-24 | $4.70 | $5.08 | $4.60 | $5.06 | $5.06 | 147,602 |
| 2022-02-23 | $5.07 | $5.07 | $4.86 | $4.86 | $4.86 | 174,566 |
| 2022-02-22 | $5.16 | $5.30 | $5.07 | $5.07 | $5.07 | 50,222 |
| 2022-02-18 | $5.46 | $5.46 | $5.28 | $5.28 | $5.28 | 27,964 |
| 2022-02-17 | $5.79 | $6.00 | $5.63 | $5.67 | $5.67 | 65,426 |
| 2022-02-16 | $5.50 | $5.61 | $5.38 | $5.55 | $5.55 | 74,237 |
| 2022-02-15 | $5.47 | $5.65 | $5.43 | $5.65 | $5.65 | 186,351 |
| 2022-02-14 | $4.72 | $4.96 | $4.63 | $4.80 | $4.80 | 108,787 |
| 2022-02-11 | $5.17 | $5.17 | $4.50 | $4.55 | $4.55 | 61,736 |
| 2022-02-10 | $5.35 | $5.55 | $5.10 | $5.26 | $5.26 | 163,113 |
| 2022-02-09 | $7.86 | $7.86 | $7.56 | $7.70 | $7.70 | 88,106 |
| 2022-02-08 | $7.50 | $7.75 | $7.42 | $7.48 | $7.48 | 141,735 |
| 2022-02-07 | $7.80 | $7.88 | $7.63 | $7.71 | $7.71 | 35,340 |
| 2022-02-04 | $7.21 | $7.55 | $7.21 | $7.55 | $7.55 | 32,556 |
| 2022-02-03 | $7.46 | $7.52 | $7.32 | $7.35 | $7.35 | 63,140 |
| 2022-02-02 | $7.90 | $8.00 | $7.76 | $7.95 | $7.95 | 35,811 |
| 2022-02-01 | $7.95 | $8.00 | $7.80 | $7.95 | $7.95 | 215,866 |
| 2022-01-31 | $7.48 | $7.78 | $7.43 | $7.64 | $7.64 | 108,196 |
| 2022-01-28 | $7.14 | $7.24 | $6.92 | $7.09 | $7.09 | 115,468 |
| 2022-01-27 | $7.50 | $7.54 | $7.15 | $7.15 | $7.15 | 214,769 |
| 2022-01-26 | $7.66 | $7.87 | $7.37 | $7.46 | $7.46 | 216,196 |
| 2022-01-25 | $7.59 | $7.60 | $7.35 | $7.46 | $7.46 | 268,681 |
| 2022-01-24 | $7.73 | $7.95 | $7.66 | $7.88 | $7.88 | 50,933 |
| 2022-01-21 | $8.48 | $8.55 | $8.20 | $8.23 | $8.23 | 53,458 |
| 2022-01-20 | $8.92 | $9.10 | $8.64 | $8.80 | $8.80 | 239,467 |
| 2022-01-19 | $9.18 | $9.18 | $8.83 | $8.90 | $8.90 | 171,335 |
| 2022-01-18 | $8.62 | $8.95 | $8.57 | $8.74 | $8.74 | 105,871 |
| 2022-01-14 | $8.95 | $9.17 | $8.89 | $8.91 | $8.91 | 45,920 |
| 2022-01-13 | $9.56 | $9.81 | $9.35 | $9.39 | $9.39 | 48,289 |
| 2022-01-12 | $9.93 | $9.95 | $9.69 | $9.70 | $9.70 | 59,620 |
| 2022-01-11 | $9.81 | $9.83 | $9.63 | $9.82 | $9.82 | 173,188 |
| 2022-01-10 | $9.22 | $9.49 | $9.17 | $9.42 | $9.42 | 54,799 |
| 2022-01-07 | $9.77 | $9.87 | $9.56 | $9.57 | $9.57 | 19,312 |
| 2022-01-06 | $9.41 | $9.70 | $9.40 | $9.46 | $9.46 | 55,387 |
| 2022-01-05 | $10.29 | $10.40 | $9.96 | $9.97 | $9.97 | 120,010 |
| 2022-01-04 | $10.73 | $10.76 | $10.27 | $10.59 | $10.59 | 294,422 |
| 2022-01-03 | $11.29 | $11.29 | $11.08 | $11.15 | $11.15 | 103,227 |
| 2021-12-31 | $10.96 | $11.32 | $10.88 | $11.32 | $11.32 | 30,010 |
| 2021-12-30 | $11.30 | $11.30 | $10.87 | $11.01 | $11.01 | 24,658 |
| 2021-12-29 | $11.02 | $11.29 | $10.94 | $11.22 | $11.22 | 196,858 |
| 2021-12-28 | $11.22 | $11.27 | $10.90 | $11.26 | $11.26 | 134,793 |
| 2021-12-27 | $11.24 | $11.38 | $11.01 | $11.14 | $11.14 | 20,420 |
| 2021-12-23 | $11.00 | $11.26 | $10.93 | $11.24 | $11.24 | 36,082 |
| 2021-12-22 | $11.06 | $11.23 | $10.98 | $11.22 | $11.22 | 65,290 |
| 2021-12-21 | $10.12 | $10.63 | $10.09 | $10.51 | $10.51 | 254,712 |
| 2021-12-20 | $9.72 | $10.20 | $9.71 | $10.11 | $10.11 | 70,717 |
| 2021-12-17 | $9.83 | $10.42 | $9.83 | $10.23 | $10.23 | 55,107 |
| 2021-12-16 | $10.73 | $11.04 | $10.39 | $10.60 | $10.60 | 65,167 |
| 2021-12-15 | $10.72 | $10.99 | $10.52 | $10.90 | $10.90 | 12,672 |
| 2021-12-14 | $10.89 | $11.14 | $10.76 | $10.94 | $10.94 | 21,977 |
| 2021-12-13 | $11.36 | $11.76 | $11.18 | $11.31 | $11.31 | 22,546 |
| 2021-12-10 | $11.81 | $12.10 | $11.56 | $12.10 | $12.10 | 13,047 |
| 2021-12-09 | $12.15 | $12.58 | $11.93 | $12.48 | $12.48 | 14,718 |
| 2021-12-08 | $12.59 | $12.76 | $12.16 | $12.36 | $12.36 | 20,268 |
| 2021-12-07 | $12.20 | $12.39 | $11.82 | $12.05 | $12.05 | 7,642 |
| 2021-12-06 | $10.90 | $11.58 | $10.86 | $11.48 | $11.48 | 9,311 |
| 2021-12-03 | $11.53 | $11.91 | $11.29 | $11.90 | $11.90 | 19,654 |
| 2021-12-02 | $12.12 | $12.49 | $11.95 | $12.36 | $12.36 | 25,932 |
| 2021-12-01 | $13.12 | $13.49 | $12.76 | $12.76 | $12.76 | 16,853 |
| 2021-11-30 | $13.31 | $13.51 | $12.98 | $13.21 | $13.21 | 27,142 |
| 2021-11-29 | $13.59 | $13.69 | $13.27 | $13.60 | $13.60 | 25,203 |
| 2021-11-26 | $13.34 | $13.56 | $13.34 | $13.48 | $13.48 | 3,951 |
| 2021-11-24 | $13.22 | $13.64 | $13.11 | $13.64 | $13.64 | 9,448 |
| 2021-11-23 | $13.85 | $13.85 | $13.21 | $13.44 | $13.44 | 16,429 |
| 2021-11-22 | $14.55 | $14.55 | $13.97 | $14.36 | $14.36 | 4,796 |
| 2021-11-19 | $15.00 | $15.01 | $14.72 | $14.72 | $14.72 | 14,315 |
| 2021-11-18 | $13.99 | $14.73 | $13.99 | $14.70 | $14.70 | 165,373 |
| 2021-11-17 | $14.84 | $14.84 | $14.39 | $14.73 | $14.73 | 449,293 |
| 2021-11-16 | $14.20 | $14.52 | $14.04 | $14.29 | $14.29 | 1,483,228 |
| 2021-11-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-11-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,000 |
| 2021-11-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2021-11-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4,000 |
| 2021-10-06 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 900 |
| 2021-10-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 13 |
| 2021-09-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2021-09-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 35 |
| 2021-09-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-09-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3 |
| 2021-08-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 5 |
| 2021-08-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 25 |
| 2021-08-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-08-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 20 |
| 2021-07-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2 |
| 2021-07-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 8 |
| 2021-07-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 13 |
| 2021-07-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2021-06-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 907 |
| 2021-06-11 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2021-06-10 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 1 |
| 2021-06-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2021-06-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2021-06-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2021-06-04 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 100 |
| 2021-06-03 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 4 |
| 2021-06-02 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-06-01 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 907 |
| 2021-05-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4 |
| 2021-05-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2021-05-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2021-05-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2021-05-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 2 |
| 2021-05-14 | $13.72 | $13.72 | $12.78 | $12.78 | $12.78 | 302 |
Delivery Hero SE (DELHY) News Headlines
Recent Delivery Hero SE (DELHY) News
Similar Companies to Delivery Hero SE (DELHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |