De La Rue plc (DELRF) Exchange: PINK
Data as of May 3, 2024
$1.12 ($0.00) 0.00%
De La Rue plc - Daily Information
Click for more stock information on De La Rue plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.12 |
| Previous Close | $1.12 |
| High | $1.12 |
| Low | $1.12 |
| Adjusted Open | $1.12 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.12 |
| Adjusted Low | $1.12 |
About De La Rue plc (DELRF)
No Description Available
Invest in De La Rue plc (DELRF)
Historical Stock Data for De La Rue plc (DELRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-05-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-04-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-04-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-04-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,310 |
| 2024-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2024-03-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-03-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,544 |
| 2024-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2024-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-11 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 5,643 |
| 2023-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 889 |
| 2023-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,554 |
| 2023-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50,000 |
| 2023-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125 |
| 2023-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2023-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 125 |
| 2023-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2023-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2023-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2023-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,737 |
| 2023-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2023-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2023-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,600 |
| 2023-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2023-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 750 |
| 2023-05-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,000 |
| 2023-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2023-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2023-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2023-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 26,338 |
| 2023-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 26,000 |
| 2023-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 880 |
| 2023-03-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,666 |
| 2023-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2023-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,097 |
| 2023-03-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2023-03-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,161 |
| 2023-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-02-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,300 |
| 2023-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 24,622 |
| 2023-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,865 |
| 2023-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50,830 |
| 2023-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 70 |
| 2022-12-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-28 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 20,300 |
| 2022-12-27 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 570 |
| 2022-12-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 125 |
| 2022-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-14 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 26,557 |
| 2022-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 40,642 |
| 2022-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,344 |
| 2022-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2022-11-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 210 |
| 2022-11-25 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 20,125 |
| 2022-11-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-11-07 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 2,718 |
| 2022-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2022-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2022-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2022-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 264 |
| 2022-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2022-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2022-09-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-12 | $1.19 | $1.24 | $1.18 | $1.24 | $1.24 | 2,500 |
| 2022-09-09 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,500 |
| 2022-09-08 | $1.13 | $1.20 | $1.05 | $1.05 | $1.05 | 9,609 |
| 2022-09-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2022-09-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 2022-09-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5 |
| 2022-09-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-08-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 174 |
| 2022-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 21,467 |
| 2022-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,722 |
| 2022-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-08-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,666 |
| 2022-08-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-08-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,500 |
| 2022-08-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-07-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-07 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 10,345 |
| 2022-07-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-05 | $0.95 | $0.98 | $0.94 | $0.98 | $0.98 | 5,815 |
| 2022-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2022-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 786 |
| 2022-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 632 |
| 2022-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 40,642 |
| 2022-06-27 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 6,185 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,698 |
| 2022-06-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-06-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 944 |
| 2022-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-05-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-05-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-05-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 25,588 |
| 2022-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,020 |
| 2022-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2022-04-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 11 |
| 2022-04-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-04-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-09 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 2,124 |
| 2022-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-03-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-03-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 29 |
| 2022-02-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-02-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 11,547 |
| 2022-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-25 | $1.56 | $1.56 | $1.49 | $1.50 | $1.50 | 25,789 |
| 2022-01-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 25,588 |
| 2022-01-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 455 |
| 2022-01-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-01-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-12-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-12-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-12-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-12-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 300 |
| 2021-12-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-12-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-12-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-12-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-12-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-12-17 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 10,000 |
| 2021-12-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-12-13 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 28,818 |
| 2021-12-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-11-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-11-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-11-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
| 2021-11-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 330 |
| 2021-11-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-11-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-11-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-11-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-11-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2021-11-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2021-11-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,887 |
| 2021-11-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,887 |
| 2021-11-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-11-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 9,401 |
| 2021-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2021-10-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-10-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-09-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 12,572 |
| 2021-09-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-08-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 455 |
| 2021-08-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,059 |
| 2021-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2021-07-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 300 |
| 2021-07-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
| 2021-07-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 488 |
| 2021-07-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2021-07-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,300 |
| 2021-07-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 900 |
| 2021-07-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,557 |
| 2021-06-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-06-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-06-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-06-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1 |
| 2021-06-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 962 |
| 2021-06-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5 |
| 2021-06-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-06-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-06-02 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-06-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-05-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-05-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 267 |
| 2021-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,312 |
| 2021-05-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-05-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 219 |
| 2021-05-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2021-05-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 500 |
| 2021-05-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4,186 |
| 2021-05-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,478 |
| 2021-05-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-05-05 | $2.31 | $2.31 | $2.27 | $2.27 | $2.27 | 30,038 |
| 2021-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,200 |
| 2021-04-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-04-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 720 |
| 2021-04-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 31 |
| 2021-04-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 3 |
| 2021-04-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 4 |
| 2021-04-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-04-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 7,670 |
| 2021-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 435 |
| 2021-03-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-03-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-03-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-03-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-03-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2021-03-22 | $2.72 | $2.98 | $2.61 | $2.61 | $2.61 | 805 |
| 2021-03-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 120 |
| 2021-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11,246 |
| 2021-03-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-03-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-03-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-03-11 | $2.58 | $2.58 | $2.52 | $2.52 | $2.52 | 35,836 |
| 2021-03-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 102 |
| 2021-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,350 |
| 2021-03-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-03-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-02-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-02-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 7,609 |
| 2021-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-02-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 7,609 |
| 2021-02-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-02-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,213 |
| 2021-02-10 | $2.29 | $2.36 | $2.29 | $2.36 | $2.36 | 1,000 |
| 2021-02-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-02-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-02-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-02-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-02-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-02-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2021-02-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-01-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2021-01-28 | $2.20 | $2.37 | $2.20 | $2.37 | $2.37 | 1,263 |
| 2021-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2021-01-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 493 |
| 2021-01-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-01-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 474 |
| 2021-01-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-01-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,800 |
| 2021-01-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-01-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-01-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-01-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-01-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,800 |
| 2021-01-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-01-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-01-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-01-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-01-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3,444 |
| 2020-12-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-12-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-12-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-12-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-12-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-12-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,200 |
| 2020-12-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10,200 |
| 2020-12-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 358 |
| 2020-12-18 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 700 |
| 2020-12-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-12-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2020-12-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,500 |
| 2020-12-14 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 35,864 |
| 2020-12-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-12-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-12-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-12-08 | $2.07 | $2.11 | $2.07 | $2.07 | $2.07 | 10,600 |
| 2020-12-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 2020-12-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-12-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 30 |
| 2020-11-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2020-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2020-11-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2020-11-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-11-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-11-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-10-30 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 549 |
| 2020-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 333 |
| 2020-10-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 4 |
| 2020-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,000 |
| 2020-10-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,389 |
| 2020-10-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,809 |
| 2020-09-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,200 |
| 2020-09-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-09-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,193 |
| 2020-09-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-09-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-09-02 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 2,201 |
| 2020-09-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 600 |
| 2020-08-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-08-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 13,005 |
| 2020-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2020-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-08-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-08-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-08-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-08-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-08-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-08-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-08-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2020-08-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 200 |
| 2020-08-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 147 |
| 2020-08-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2020-07-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 400 |
| 2020-07-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-07-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 400 |
| 2020-07-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-07-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-07-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 740 |
| 2020-07-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 820 |
| 2020-07-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 870 |
| 2020-07-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 780 |
| 2020-07-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,100 |
| 2020-07-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-07-02 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 1,700 |
| 2020-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2020-06-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-06-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-06-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-06-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-06-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-06-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 250 |
| 2020-06-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-06-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-06-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-06-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-06-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-06-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-06-10 | $1.51 | $1.67 | $1.51 | $1.67 | $1.67 | 2,200 |
| 2020-06-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-06-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-06-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-06-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 210 |
| 2020-06-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-06-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-06-01 | $0.67 | $1.71 | $0.67 | $1.71 | $1.71 | 2,200 |
| 2020-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,254 |
| 2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 769 |
| 2020-05-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2020-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 269 |
| 2020-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 358 |
| 2020-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,400 |
| 2020-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 806 |
| 2020-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 308 |
| 2020-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2020-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 683 |
| 2020-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-04-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 269 |
| 2020-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 298 |
| 2020-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,515 |
| 2020-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2020-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2020-03-17 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 49,730 |
| 2020-03-16 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 2,398 |
| 2020-03-13 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 2,415 |
| 2020-03-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,234 |
| 2020-02-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,556 |
| 2020-02-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-02-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-02-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 948 |
| 2020-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 945 |
| 2020-02-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 21,239 |
| 2020-02-20 | $1.37 | $1.37 | $1.27 | $1.27 | $1.27 | 6,547 |
| 2020-02-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,200 |
| 2020-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-02-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,250 |
| 2020-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-02-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-02-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-02-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,065 |
| 2020-02-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-01-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 300 |
| 2020-01-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,044 |
| 2020-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,224 |
| 2020-01-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2020-01-27 | $1.73 | $1.91 | $1.73 | $1.91 | $1.91 | 2,653 |
| 2020-01-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,165 |
| 2020-01-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-01-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 403 |
| 2020-01-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 75 |
| 2020-01-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 308 |
| 2020-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 550 |
| 2020-01-15 | $1.78 | $1.87 | $1.78 | $1.87 | $1.87 | 715 |
| 2020-01-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-01-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,028 |
| 2020-01-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2020-01-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-01-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-01-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 25 |
| 2020-01-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-01-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2019-12-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 300 |
| 2019-12-30 | $1.83 | $1.95 | $1.83 | $1.95 | $1.95 | 3,372 |
| 2019-12-27 | $1.71 | $1.90 | $1.71 | $1.90 | $1.90 | 2,564 |
| 2019-12-26 | $1.87 | $1.87 | $1.64 | $1.65 | $1.65 | 5,321 |
| 2019-12-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 25 |
| 2019-12-23 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 1,020 |
| 2019-12-20 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 5,302 |
| 2019-12-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 27,001 |
| 2019-12-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,743 |
| 2019-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,874 |
| 2019-12-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-12-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-12-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,200 |
| 2019-12-11 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 4,754 |
| 2019-12-10 | $1.68 | $1.72 | $1.68 | $1.68 | $1.68 | 8,585 |
| 2019-12-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2019-12-06 | $1.69 | $1.76 | $1.69 | $1.69 | $1.69 | 31,870 |
| 2019-12-05 | $1.87 | $1.87 | $1.73 | $1.73 | $1.73 | 7,315 |
| 2019-12-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-12-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,629 |
| 2019-12-02 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 3,804 |
| 2019-11-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2019-11-27 | $1.84 | $1.86 | $1.82 | $1.82 | $1.82 | 32,135 |
| 2019-11-26 | $1.79 | $1.84 | $1.76 | $1.84 | $1.84 | 18,801 |
| 2019-11-25 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 2,322 |
| 2019-11-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 545 |
| 2019-11-21 | $2.23 | $2.24 | $2.19 | $2.24 | $2.24 | 15,242 |
| 2019-11-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-11-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-11-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,568 |
| 2019-11-15 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 2,610 |
| 2019-11-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-11-13 | $2.09 | $2.13 | $2.09 | $2.13 | $2.13 | 17,142 |
| 2019-11-12 | $2.15 | $2.23 | $2.15 | $2.23 | $2.23 | 13,924 |
| 2019-11-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 444 |
| 2019-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,281 |
| 2019-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 592 |
| 2019-11-05 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 2,196 |
| 2019-11-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 830 |
| 2019-11-01 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 1,510 |
| 2019-10-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,500 |
| 2019-10-30 | $1.97 | $2.00 | $1.92 | $2.00 | $2.00 | 7,588 |
| 2019-10-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2019-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 683 |
| 2019-10-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-10-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-10-23 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 857 |
| 2019-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 249 |
| 2019-10-21 | $2.55 | $2.76 | $2.55 | $2.55 | $2.55 | 2,287 |
| 2019-10-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 545 |
| 2019-10-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5,752 |
| 2019-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-10-11 | $2.90 | $2.90 | $2.66 | $2.75 | $2.75 | 5,567 |
| 2019-10-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2019-10-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 8,014 |
| 2019-10-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-10-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 158 |
| 2019-10-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 855 |
| 2019-10-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-10-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 735 |
| 2019-09-30 | $2.82 | $2.86 | $2.82 | $2.82 | $2.82 | 7,000 |
| 2019-09-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 708 |
| 2019-09-26 | $2.64 | $2.64 | $2.55 | $2.55 | $2.55 | 1,429 |
| 2019-09-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 817 |
| 2019-09-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2019-09-23 | $2.68 | $2.84 | $2.64 | $2.84 | $2.84 | 6,639 |
| 2019-09-20 | $2.58 | $2.71 | $2.58 | $2.71 | $2.71 | 3,254 |
| 2019-09-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,405 |
| 2019-09-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2019-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 258 |
| 2019-09-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,227 |
| 2019-09-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2019-09-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2019-09-09 | $2.66 | $2.70 | $2.49 | $2.49 | $2.49 | 11,500 |
| 2019-09-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-09-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 7,195 |
| 2019-09-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 6,000 |
| 2019-08-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 40 |
| 2019-08-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2019-08-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 782 |
| 2019-08-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,279 |
| 2019-08-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-08-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-08-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-08-21 | $2.52 | $2.62 | $2.52 | $2.62 | $2.62 | 30,066 |
| 2019-08-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 292 |
| 2019-08-19 | $2.70 | $2.70 | $2.62 | $2.62 | $2.62 | 812 |
| 2019-08-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 642 |
| 2019-08-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-08-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-08-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 807 |
| 2019-08-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 259 |
| 2019-08-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-08-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-08-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-08-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2019-08-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 5,609 |
| 2019-08-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 174 |
| 2019-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10,312 |
| 2019-07-31 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 371 |
| 2019-07-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,607 |
| 2019-07-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 453 |
| 2019-07-26 | $2.96 | $2.96 | $2.85 | $2.85 | $2.85 | 42,505 |
| 2019-07-25 | $2.92 | $2.94 | $2.92 | $2.94 | $2.94 | 8,000 |
| 2019-07-24 | $2.78 | $2.81 | $2.78 | $2.81 | $2.81 | 3,860 |
| 2019-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,273 |
| 2019-07-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-07-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-07-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,063 |
| 2019-07-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-07-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-07-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-07-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 759 |
| 2019-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-07-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 14,000 |
| 2019-07-09 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 1,251 |
| 2019-07-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2019-07-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 412 |
| 2019-07-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2019-07-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.53 | 0 |
| 2019-07-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.53 | 673 |
| 2019-06-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.83 | 0 |
| 2019-06-27 | $4.05 | $4.05 | $4.05 | $4.05 | $3.83 | 100 |
| 2019-06-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 800 |
| 2019-06-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 0 |
| 2019-06-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 64 |
| 2019-06-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.50 | 677 |
| 2019-06-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.46 | 526 |
| 2019-06-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.46 | 5,207 |
| 2019-06-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.48 | 0 |
| 2019-06-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.48 | 0 |
| 2019-06-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.48 | 1,310 |
| 2019-06-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.48 | 0 |
| 2019-06-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.48 | 145 |
| 2019-06-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.57 | 685 |
| 2019-06-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.59 | 0 |
| 2019-06-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.59 | 0 |
| 2019-06-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.59 | 2,015 |
| 2019-06-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.52 | 17,496 |
| 2019-05-31 | $3.83 | $3.83 | $3.83 | $3.83 | $3.63 | 0 |
| 2019-05-30 | $4.05 | $4.05 | $3.83 | $3.83 | $3.63 | 20,130 |
| 2019-05-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.16 | 648 |
| 2019-05-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.08 | 0 |
| 2019-05-24 | $5.48 | $5.48 | $5.37 | $5.37 | $5.08 | 2,253 |
| 2019-05-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.11 | 0 |
| 2019-05-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.11 | 0 |
| 2019-05-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.11 | 736 |
| 2019-05-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-05-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 497 |
| 2019-05-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 0 |
| 2019-05-03 | $5.88 | $5.92 | $5.70 | $5.70 | $5.40 | 10,425 |
| 2019-05-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.25 | 372 |
| 2019-05-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.25 | 0 |
| 2019-04-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.25 | 0 |
| 2019-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.25 | 0 |
| 2019-04-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.25 | 244 |
| 2019-04-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.34 | 0 |
| 2019-04-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.34 | 0 |
| 2019-04-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.34 | 0 |
| 2019-04-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.34 | 0 |
| 2019-04-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.34 | 0 |
| 2019-04-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.34 | 4,600 |
| 2019-04-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.34 | 647 |
| 2019-04-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.33 | 200 |
| 2019-04-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.54 | 170 |
| 2019-04-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.20 | 500 |
| 2019-04-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.16 | 0 |
| 2019-04-09 | $5.54 | $5.54 | $5.45 | $5.45 | $5.16 | 3,581 |
| 2019-04-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.05 | 0 |
| 2019-04-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.05 | 0 |
| 2019-04-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.05 | 0 |
| 2019-04-03 | $5.46 | $5.46 | $5.33 | $5.33 | $5.05 | 3,014 |
| 2019-04-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 0 |
| 2019-04-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 3,286 |
| 2019-03-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 0 |
| 2019-03-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 20 |
| 2019-03-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 433 |
| 2019-03-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.02 | 4,632 |
| 2019-03-25 | $5.10 | $5.10 | $5.10 | $5.10 | $4.83 | 742 |
| 2019-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2019-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 2,292 |
| 2019-03-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.15 | 0 |
| 2019-03-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.15 | 17 |
| 2019-03-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.15 | 100 |
| 2019-03-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.15 | 798 |
| 2019-03-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.11 | 1,023 |
| 2019-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2019-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2019-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2019-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 5,721 |
| 2019-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 43 |
| 2019-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2019-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2019-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 0 |
| 2019-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 1,347 |
| 2019-02-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.19 | 0 |
| 2019-02-27 | $5.48 | $5.48 | $5.48 | $5.48 | $5.19 | 0 |
| 2019-02-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.19 | 737 |
| 2019-02-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.10 | 1,194 |
| 2019-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.16 | 5,459 |
| 2019-02-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-02-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-02-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 0 |
| 2019-02-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 6,775 |
| 2019-02-12 | $5.75 | $5.75 | $5.58 | $5.58 | $5.28 | 1,284 |
| 2019-02-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 0 |
| 2019-02-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 892 |
| 2019-02-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.12 | 279 |
| 2019-02-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.45 | 0 |
| 2019-02-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.45 | 0 |
| 2019-02-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.45 | 0 |
| 2019-02-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.45 | 3,803 |
| 2019-01-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.45 | 216 |
| 2019-01-30 | $5.80 | $5.80 | $5.76 | $5.76 | $5.45 | 1,326 |
| 2019-01-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.33 | 12,090 |
| 2019-01-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.46 | 0 |
| 2019-01-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.46 | 0 |
| 2019-01-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.46 | 0 |
| 2019-01-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.46 | 1,300 |
| 2019-01-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.46 | 10,064 |
| 2019-01-18 | $5.75 | $5.77 | $5.75 | $5.77 | $5.46 | 28,841 |
| 2019-01-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 0 |
| 2019-01-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 3,077 |
| 2019-01-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 426 |
| 2019-01-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.40 | 766 |
| 2019-01-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.32 | 0 |
| 2019-01-10 | $5.60 | $5.62 | $5.60 | $5.62 | $5.32 | 2,688 |
| 2019-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.21 | 958 |
| 2019-01-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.00 | 8,861 |
| 2019-01-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.31 | 6,517 |
| 2019-01-04 | $5.45 | $5.50 | $5.45 | $5.50 | $5.21 | 4,788 |
| 2019-01-03 | $5.31 | $5.45 | $5.31 | $5.45 | $5.16 | 1,100 |
| 2019-01-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.09 | 1,341 |
| 2018-12-31 | $5.28 | $5.50 | $5.28 | $5.50 | $5.21 | 1,157 |
| 2018-12-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.11 | 1,142 |
| 2018-12-27 | $5.27 | $5.27 | $5.27 | $5.27 | $4.99 | 39,551 |
| 2018-12-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.04 | 0 |
| 2018-12-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.04 | 0 |
| 2018-12-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.04 | 0 |
| 2018-12-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.04 | 2,504 |
| 2018-12-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.05 | 1,388 |
| 2018-12-18 | $5.34 | $5.34 | $5.33 | $5.33 | $5.05 | 2,327 |
| 2018-12-17 | $5.18 | $5.18 | $5.18 | $5.18 | $4.90 | 14,081 |
| 2018-12-14 | $5.17 | $5.17 | $5.17 | $5.17 | $4.89 | 0 |
| 2018-12-13 | $5.26 | $5.26 | $5.17 | $5.17 | $4.89 | 2,474 |
| 2018-12-12 | $5.30 | $5.41 | $5.30 | $5.36 | $5.08 | 1,369 |
| 2018-12-11 | $5.17 | $5.17 | $5.17 | $5.17 | $4.89 | 975 |
| 2018-12-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.19 | 100 |
| 2018-12-07 | $5.66 | $5.70 | $5.52 | $5.52 | $5.23 | 2,507 |
| 2018-12-04 | $6.15 | $6.15 | $6.15 | $6.15 | $5.82 | 892 |
| 2018-12-03 | $6.02 | $6.02 | $6.02 | $6.02 | $5.70 | 0 |
| 2018-11-30 | $6.02 | $6.02 | $6.02 | $6.02 | $5.70 | 516 |
| 2018-11-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.56 | 710 |
| 2018-11-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.43 | 0 |
| 2018-11-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.44 | 139 |
| 2018-11-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.62 | 75 |
| 2018-11-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.62 | 100 |
| 2018-11-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.62 | 88 |
| 2018-11-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.62 | 0 |
| 2018-11-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.62 | 881 |
| 2018-11-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 75 |
| 2018-11-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-11-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 804 |
| 2018-11-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-10-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 0 |
| 2018-10-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.92 | 120 |
| 2018-10-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.66 | 561 |
| 2018-10-26 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 0 |
| 2018-10-25 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 0 |
| 2018-10-24 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 0 |
| 2018-10-23 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 0 |
| 2018-10-22 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 0 |
| 2018-10-19 | $6.09 | $6.09 | $6.09 | $6.09 | $5.76 | 150 |
| 2018-10-18 | $6.10 | $6.10 | $6.10 | $6.10 | $5.77 | 171 |
| 2018-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 2,287 |
| 2018-10-16 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 100 |
| 2018-10-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.96 | 2,187 |
| 2018-10-12 | $6.15 | $6.15 | $6.15 | $6.15 | $5.82 | 0 |
| 2018-10-11 | $6.18 | $6.18 | $6.15 | $6.15 | $5.82 | 6,079 |
| 2018-10-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.87 | 0 |
| 2018-10-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.87 | 0 |
| 2018-10-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.87 | 34 |
| 2018-10-05 | $6.06 | $6.20 | $6.06 | $6.20 | $5.87 | 1,300 |
| 2018-10-04 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2018-10-03 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2018-10-02 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2018-10-01 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2018-09-28 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 300 |
| 2018-09-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-26 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 0 |
| 2018-09-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.02 | 4,219 |
| 2018-09-13 | $6.16 | $6.16 | $6.16 | $6.16 | $5.83 | 0 |
| 2018-09-12 | $6.16 | $6.16 | $6.16 | $6.16 | $5.83 | 0 |
| 2018-09-11 | $6.16 | $6.16 | $6.16 | $6.16 | $5.83 | 369 |
| 2018-09-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.85 | 100 |
| 2018-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 0 |
| 2018-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 0 |
| 2018-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 0 |
| 2018-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 0 |
| 2018-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 0 |
| 2018-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 1,169 |
| 2018-08-29 | $6.50 | $6.50 | $6.46 | $6.50 | $6.15 | 1,687 |
| 2018-08-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.87 | 0 |
| 2018-08-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.87 | 800 |
| 2018-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 355 |
| 2018-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.05 | 0 |
| 2018-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.05 | 0 |
| 2018-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.06 | 10,900 |
| 2018-08-20 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2018-08-17 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2018-08-16 | $6.20 | $6.20 | $6.17 | $6.17 | $5.84 | 845 |
| 2018-08-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.07 | 0 |
| 2018-08-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.07 | 100 |
| 2018-08-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.25 | 0 |
| 2018-08-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.25 | 400 |
| 2018-08-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.07 | 0 |
| 2018-08-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.07 | 400 |
| 2018-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.15 | 0 |
| 2018-08-06 | $6.60 | $6.60 | $6.50 | $6.50 | $6.15 | 1,300 |
| 2018-08-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.29 | 199 |
| 2018-08-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.29 | 0 |
| 2018-08-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.29 | 4,000 |
| 2018-07-31 | $6.64 | $6.64 | $6.64 | $6.64 | $6.29 | 1,440 |
| 2018-07-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.48 | 0 |
| 2018-07-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.48 | 0 |
| 2018-07-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.48 | 0 |
| 2018-07-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.48 | 100 |
| 2018-07-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.51 | 804 |
| 2018-07-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.29 | 0 |
| 2018-07-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.29 | 84 |
| 2018-07-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.29 | 21 |
| 2018-07-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.29 | 4,030 |
| 2018-07-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.54 | 0 |
| 2018-07-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.54 | 0 |
| 2018-07-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.54 | 0 |
| 2018-07-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.54 | 600 |
| 2018-07-11 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 0 |
| 2018-07-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 0 |
| 2018-07-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 151 |
| 2018-07-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 3 |
| 2018-07-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 16 |
| 2018-07-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 3 |
| 2018-07-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 8 |
| 2018-06-29 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 0 |
| 2018-06-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 0 |
| 2018-06-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.59 | 300 |
| 2018-06-26 | $7.35 | $7.35 | $7.35 | $7.35 | $6.96 | 265 |
| 2018-06-25 | $7.09 | $7.09 | $7.09 | $7.09 | $6.71 | 0 |
| 2018-06-22 | $7.09 | $7.09 | $7.09 | $7.09 | $6.71 | 8 |
| 2018-06-21 | $7.09 | $7.09 | $7.09 | $7.09 | $6.71 | 0 |
| 2018-06-20 | $7.09 | $7.09 | $7.09 | $7.09 | $6.71 | 0 |
| 2018-06-19 | $7.09 | $7.09 | $7.09 | $7.09 | $6.71 | 100 |
| 2018-06-18 | $7.17 | $7.17 | $7.17 | $7.17 | $6.79 | 0 |
| 2018-06-15 | $7.17 | $7.17 | $7.17 | $7.17 | $6.79 | 0 |
| 2018-06-14 | $7.50 | $7.50 | $7.17 | $7.17 | $6.79 | 1,396 |
| 2018-06-13 | $7.20 | $7.20 | $7.20 | $7.20 | $6.82 | 1,309 |
| 2018-06-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.82 | 0 |
| 2018-06-11 | $7.45 | $7.45 | $7.20 | $7.20 | $6.82 | 898 |
| 2018-06-08 | $7.23 | $7.23 | $7.23 | $7.23 | $6.84 | 0 |
| 2018-06-07 | $7.23 | $7.23 | $7.23 | $7.23 | $6.84 | 0 |
| 2018-06-06 | $7.23 | $7.23 | $7.23 | $7.23 | $6.84 | 0 |
| 2018-06-05 | $7.23 | $7.23 | $7.23 | $7.23 | $6.84 | 0 |
| 2018-06-04 | $7.23 | $7.23 | $7.23 | $7.23 | $6.84 | 1,600 |
| 2018-06-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.52 | 37 |
| 2018-05-31 | $6.93 | $6.93 | $6.89 | $6.89 | $6.52 | 3,634 |
| 2018-05-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.35 | 0 |
| 2018-05-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.35 | 0 |
| 2018-05-25 | $6.71 | $6.71 | $6.71 | $6.71 | $6.35 | 492 |
| 2018-05-24 | $6.71 | $6.71 | $6.71 | $6.71 | $6.35 | 8,981 |
| 2018-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.63 | 0 |
| 2018-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.63 | 2,125 |
| 2018-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.63 | 100 |
| 2018-05-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.58 | 0 |
| 2018-05-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.58 | 100 |
| 2018-05-16 | $6.85 | $7.14 | $6.85 | $7.14 | $6.76 | 477 |
| 2018-05-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.58 | 0 |
| 2018-05-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.58 | 300 |
| 2018-05-11 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 0 |
| 2018-05-10 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 0 |
| 2018-05-09 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 0 |
| 2018-05-08 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 0 |
| 2018-05-07 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 0 |
| 2018-05-04 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 0 |
| 2018-05-03 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 90 |
| 2018-05-02 | $7.11 | $7.11 | $7.11 | $7.11 | $6.73 | 700 |
| 2018-05-01 | $7.17 | $7.17 | $7.17 | $7.17 | $6.79 | 130 |
| 2018-04-30 | $7.28 | $7.28 | $7.28 | $7.28 | $6.89 | 0 |
| 2018-04-27 | $7.28 | $7.28 | $7.28 | $7.28 | $6.89 | 959 |
| 2018-04-26 | $7.23 | $7.23 | $7.23 | $7.23 | $6.84 | 1,214 |
| 2018-04-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.77 | 575 |
| 2018-04-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.77 | 81 |
| 2018-04-23 | $7.15 | $7.15 | $7.15 | $7.15 | $6.77 | 700 |
| 2018-04-20 | $7.03 | $7.03 | $7.03 | $7.03 | $6.65 | 0 |
| 2018-04-19 | $7.03 | $7.03 | $7.03 | $7.03 | $6.65 | 700 |
| 2018-04-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.44 | 100 |
| 2018-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.53 | 24 |
| 2018-04-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.53 | 0 |
| 2018-04-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.53 | 626 |
| 2018-04-12 | $7.22 | $7.30 | $7.22 | $7.24 | $6.86 | 6,142 |
| 2018-04-11 | $7.20 | $7.20 | $7.20 | $7.20 | $6.82 | 0 |
| 2018-04-10 | $7.20 | $7.20 | $7.20 | $7.20 | $6.82 | 200 |
| 2018-04-09 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 0 |
| 2018-04-06 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 75 |
| 2018-04-05 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 0 |
| 2018-04-04 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 0 |
| 2018-04-03 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 970 |
| 2018-04-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 0 |
| 2018-03-29 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 2,408 |
| 2018-03-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.76 | 1,400 |
| 2018-03-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.48 | 0 |
| 2018-03-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.48 | 338 |
| 2018-03-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.48 | 100 |
| 2018-03-22 | $6.77 | $6.89 | $6.77 | $6.89 | $6.52 | 820 |
| 2018-03-21 | $8.45 | $8.45 | $8.45 | $8.45 | $7.99 | 0 |
| 2018-03-20 | $8.45 | $8.45 | $8.45 | $8.45 | $7.99 | 0 |
| 2018-03-19 | $8.45 | $8.45 | $8.45 | $8.45 | $7.99 | 0 |
| 2018-03-16 | $8.45 | $8.45 | $8.45 | $8.45 | $7.99 | 468 |
| 2018-03-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-07 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-06 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 0 |
| 2018-03-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.23 | 13,100 |
| 2018-03-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.01 | 0 |
| 2018-03-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.02 | 100 |
| 2018-02-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.37 | 0 |
| 2018-02-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.37 | 0 |
| 2018-02-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.37 | 400 |
| 2018-02-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 310 |
| 2018-02-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2018-02-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2018-02-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2018-02-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 3,103 |
| 2018-02-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 400 |
| 2018-02-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.10 | 650 |
| 2018-02-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.05 | 1,015 |
| 2018-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.05 | 0 |
| 2018-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.05 | 0 |
| 2018-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.05 | 0 |
| 2018-02-07 | $8.63 | $8.63 | $8.50 | $8.50 | $8.05 | 1,110 |
| 2018-02-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.90 | 2,802 |
| 2018-02-05 | $8.20 | $8.20 | $7.99 | $7.99 | $7.56 | 1,135 |
| 2018-02-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-02-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 500 |
| 2018-01-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-19 | $8.75 | $8.90 | $8.75 | $8.90 | $8.42 | 808 |
| 2018-01-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.28 | 653 |
| 2018-01-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 0 |
| 2018-01-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.42 | 102 |
| 2018-01-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.95 | 0 |
| 2018-01-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.95 | 958 |
| 2018-01-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.14 | 0 |
| 2018-01-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.14 | 0 |
| 2018-01-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.14 | 221 |
| 2018-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.24 | 443 |
| 2018-01-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2018-01-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 176 |
| 2018-01-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2017-12-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2017-12-28 | $8.73 | $8.83 | $8.73 | $8.83 | $8.36 | 9,432 |
| 2017-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.05 | 1,163 |
| 2017-12-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.00 | 0 |
| 2017-12-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.00 | 0 |
| 2017-12-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.00 | 977 |
| 2017-12-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 1,082 |
| 2017-12-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 0 |
| 2017-12-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | 390 |
| 2017-12-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.94 | 0 |
| 2017-12-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 500 |
| 2017-12-04 | $8.39 | $8.39 | $8.39 | $8.39 | $7.76 | 0 |
| 2017-12-01 | $8.39 | $8.39 | $8.39 | $8.39 | $7.76 | 4,985 |
| 2017-11-30 | $8.39 | $8.39 | $8.39 | $8.39 | $7.76 | 400 |
| 2017-11-29 | $8.41 | $8.41 | $8.41 | $8.41 | $7.78 | 0 |
| 2017-11-28 | $8.41 | $8.41 | $8.41 | $8.41 | $7.78 | 0 |
| 2017-11-27 | $8.41 | $8.41 | $8.41 | $8.41 | $7.78 | 0 |
| 2017-11-24 | $8.41 | $8.41 | $8.41 | $8.41 | $7.78 | 0 |
| 2017-11-22 | $8.41 | $8.41 | $8.41 | $8.41 | $7.78 | 500 |
| 2017-11-21 | $8.34 | $8.34 | $8.34 | $8.34 | $7.72 | 4,000 |
| 2017-11-20 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-16 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-15 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-14 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-13 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-10 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-09 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-08 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-06 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-03 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-02 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-11-01 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-10-31 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 0 |
| 2017-10-30 | $9.12 | $9.12 | $9.12 | $9.12 | $8.44 | 1,800 |
| 2017-10-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-18 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 0 |
| 2017-10-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 2,025 |
| 2017-10-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.13 | 100 |
| 2017-10-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.19 | 0 |
| 2017-10-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.19 | 0 |
| 2017-10-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.19 | 0 |
| 2017-10-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.19 | 400 |
| 2017-10-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.91 | 0 |
| 2017-10-06 | $8.55 | $8.55 | $8.55 | $8.55 | $7.91 | 0 |
| 2017-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $7.91 | 0 |
| 2017-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $7.91 | 0 |
| 2017-10-03 | $8.55 | $8.55 | $8.55 | $8.55 | $7.91 | 0 |
| 2017-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $7.91 | 0 |
| 2017-09-29 | $8.55 | $8.55 | $8.55 | $8.55 | $7.91 | 0 |
| 2017-09-28 | $8.65 | $8.65 | $8.55 | $8.55 | $7.91 | 5,016 |
| 2017-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 0 |
| 2017-09-26 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 0 |
| 2017-09-25 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 0 |
| 2017-09-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 0 |
| 2017-09-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 0 |
| 2017-09-20 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 0 |
| 2017-09-19 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 400 |
| 2017-09-18 | $8.42 | $8.42 | $8.42 | $8.42 | $7.79 | 150 |
| 2017-09-15 | $8.44 | $8.44 | $8.44 | $8.44 | $7.81 | 0 |
| 2017-09-14 | $8.44 | $8.44 | $8.44 | $8.44 | $7.81 | 0 |
| 2017-09-13 | $8.44 | $8.44 | $8.44 | $8.44 | $7.81 | 0 |
| 2017-09-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.81 | 100 |
| 2017-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-09-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-09-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-09-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-09-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-09-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-08-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-08-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 100 |
| 2017-08-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-08-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 0 |
| 2017-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 500 |
| 2017-08-24 | $8.13 | $8.13 | $8.13 | $8.13 | $7.52 | 0 |
| 2017-08-23 | $8.13 | $8.13 | $8.13 | $8.13 | $7.52 | 0 |
| 2017-08-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.52 | 500 |
| 2017-08-21 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 0 |
| 2017-08-18 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 0 |
| 2017-08-17 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 0 |
| 2017-08-16 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 0 |
| 2017-08-15 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 0 |
| 2017-08-14 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 0 |
| 2017-08-11 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 50 |
| 2017-08-10 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 99 |
| 2017-08-09 | $8.48 | $8.48 | $8.48 | $8.48 | $7.85 | 1,200 |
| 2017-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.14 | 0 |
| 2017-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.14 | 0 |
| 2017-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.14 | 0 |
| 2017-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.14 | 0 |
| 2017-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.14 | 0 |
| 2017-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.14 | 0 |
| 2017-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.14 | 200 |
| 2017-07-28 | $8.52 | $8.52 | $8.52 | $8.52 | $7.88 | 800 |
| 2017-07-27 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-26 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-19 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-13 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-11 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-10 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-07 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-06 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-05 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-07-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-06-30 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-06-29 | $8.35 | $8.35 | $8.35 | $8.35 | $7.73 | 0 |
| 2017-06-28 | $8.35 | $8.35 | $8.35 | $8.35 | $7.58 | 50 |
| 2017-06-27 | $8.35 | $8.35 | $8.35 | $8.35 | $7.58 | 0 |
| 2017-06-26 | $8.35 | $8.35 | $8.35 | $8.35 | $7.58 | 0 |
| 2017-06-23 | $8.35 | $8.35 | $8.35 | $8.35 | $7.58 | 0 |
| 2017-06-22 | $8.35 | $8.35 | $8.35 | $8.35 | $7.58 | 0 |
| 2017-06-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.58 | 0 |
| 2017-06-20 | $8.35 | $8.35 | $8.35 | $8.35 | $7.58 | 4,200 |
| 2017-06-19 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-16 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-12 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-09 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-08 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 0 |
| 2017-06-07 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 1,200 |
| 2017-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 3,000 |
| 2017-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 3,800 |
| 2017-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 331 |
| 2017-05-15 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-09 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
| 2017-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 300 |
| 2017-05-01 | $8.65 | $8.65 | $8.65 | $8.65 | $7.85 | 100 |
| 2017-04-28 | $8.62 | $8.62 | $8.62 | $8.62 | $7.82 | 0 |
| 2017-04-27 | $8.62 | $8.62 | $8.62 | $8.62 | $7.82 | 0 |
| 2017-04-26 | $8.62 | $8.62 | $8.62 | $8.62 | $7.82 | 0 |
| 2017-04-25 | $8.62 | $8.62 | $8.62 | $8.62 | $7.82 | 0 |
| 2017-04-24 | $8.62 | $8.62 | $8.62 | $8.62 | $7.82 | 100 |
| 2017-04-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.80 | 400 |
| 2017-04-20 | $8.32 | $8.32 | $8.32 | $8.32 | $7.55 | 0 |
| 2017-04-19 | $8.32 | $8.32 | $8.32 | $8.32 | $7.55 | 1 |
| 2017-04-18 | $8.32 | $8.32 | $8.32 | $8.32 | $7.55 | 0 |
| 2017-04-17 | $8.32 | $8.32 | $8.32 | $8.32 | $7.55 | 0 |
| 2017-04-13 | $8.32 | $8.32 | $8.32 | $8.32 | $7.55 | 200 |
| 2017-04-12 | $8.32 | $8.32 | $8.32 | $8.32 | $7.55 | 300 |
| 2017-04-11 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-04-10 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-04-07 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-04-06 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-04-05 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-04-04 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-04-03 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-03-31 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-03-30 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-03-29 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-03-28 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-03-27 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-03-24 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 0 |
| 2017-03-23 | $8.16 | $8.16 | $8.16 | $8.16 | $7.40 | 1,400 |
| 2017-03-22 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-21 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-20 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-17 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-16 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-15 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-14 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-13 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-10 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-09 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-08 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-07 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-06 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-03 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-02 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-03-01 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-02-28 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 0 |
| 2017-02-27 | $7.53 | $7.53 | $7.53 | $7.53 | $6.83 | 300 |
| 2017-02-24 | $7.49 | $7.49 | $7.49 | $7.49 | $6.80 | 400 |
| 2017-02-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 0 |
| 2017-02-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 0 |
| 2017-02-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 0 |
| 2017-02-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.17 | 2,600 |
| 2017-02-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.16 | 300 |
| 2017-02-15 | $7.35 | $7.35 | $7.35 | $7.35 | $6.67 | 0 |
| 2017-02-14 | $7.35 | $7.35 | $7.35 | $7.35 | $6.67 | 9 |
| 2017-02-13 | $7.35 | $7.35 | $7.35 | $7.35 | $6.67 | 0 |
| 2017-02-10 | $7.35 | $7.35 | $7.35 | $7.35 | $6.67 | 300 |
| 2017-02-09 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 0 |
| 2017-02-08 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 262 |
| 2017-02-07 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 0 |
| 2017-02-06 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 0 |
| 2017-02-03 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 500 |
| 2017-02-02 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-02-01 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-31 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-30 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 844 |
| 2017-01-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 0 |
| 2017-01-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 0 |
| 2017-01-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.49 | 3,756 |
| 2017-01-24 | $7.11 | $7.11 | $7.11 | $7.11 | $6.45 | 0 |
| 2017-01-23 | $7.11 | $7.11 | $7.11 | $7.11 | $6.45 | 0 |
| 2017-01-20 | $7.11 | $7.11 | $7.11 | $7.11 | $6.45 | 0 |
| 2017-01-19 | $7.11 | $7.11 | $7.11 | $7.11 | $6.45 | 100 |
| 2017-01-18 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-17 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-13 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-12 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-11 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-10 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-09 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-06 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-05 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-04 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2017-01-03 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 0 |
| 2016-12-30 | $7.45 | $7.45 | $7.45 | $7.45 | $6.76 | 3,000 |
| 2016-12-29 | $7.70 | $7.70 | $7.70 | $7.70 | $6.99 | 0 |
| 2016-12-28 | $7.70 | $7.70 | $7.70 | $7.70 | $6.99 | 3,383 |
| 2016-12-27 | $7.70 | $7.70 | $7.70 | $7.70 | $6.99 | 0 |
| 2016-12-23 | $7.70 | $7.70 | $7.70 | $7.70 | $6.99 | 0 |
| 2016-12-22 | $7.70 | $7.70 | $7.70 | $7.70 | $6.99 | 709 |
| 2016-12-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 9,845 |
| 2016-12-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.33 | 0 |
| 2016-12-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.26 | 0 |
| 2016-12-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.19 | 0 |
| 2016-12-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.19 | 0 |
| 2016-12-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.19 | 0 |
| 2016-12-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.19 | 0 |
| 2016-11-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.19 | 522 |
| 2016-11-29 | $7.17 | $7.17 | $7.17 | $7.17 | $6.35 | 0 |
| 2016-11-28 | $7.17 | $7.17 | $7.17 | $7.17 | $6.35 | 0 |
| 2016-11-25 | $7.17 | $7.17 | $7.17 | $7.17 | $6.35 | 0 |
| 2016-11-23 | $7.17 | $7.17 | $7.17 | $7.17 | $6.35 | 0 |
| 2016-11-22 | $7.17 | $7.17 | $7.17 | $7.17 | $6.35 | 5,052 |
| 2016-11-21 | $7.17 | $7.17 | $7.17 | $7.17 | $6.35 | 1,148 |
| 2016-11-18 | $7.06 | $7.06 | $7.06 | $7.06 | $6.25 | 0 |
| 2016-11-17 | $7.06 | $7.06 | $7.06 | $7.06 | $6.25 | 3,176 |
| 2016-11-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-15 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-14 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-11 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-09 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-08 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 3 |
| 2016-11-07 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-04 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-03 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-02 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-11-01 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-31 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-26 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-25 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-24 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 0 |
| 2016-10-20 | $7.30 | $7.30 | $7.30 | $7.30 | $6.47 | 276 |
| 2016-10-19 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 513 |
| 2016-10-18 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-17 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-14 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-13 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-12 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-11 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-10 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-07 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-06 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-05 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-04 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 0 |
| 2016-10-03 | $7.62 | $7.62 | $7.62 | $7.62 | $6.75 | 351 |
| 2016-09-30 | $7.56 | $7.56 | $7.56 | $7.56 | $6.70 | 0 |
| 2016-09-29 | $7.56 | $7.56 | $7.56 | $7.56 | $6.70 | 0 |
| 2016-09-28 | $7.56 | $7.56 | $7.56 | $7.56 | $6.70 | 0 |
| 2016-09-27 | $7.56 | $7.56 | $7.56 | $7.56 | $6.70 | 0 |
| 2016-09-26 | $7.56 | $7.56 | $7.56 | $7.56 | $6.70 | 0 |
| 2016-09-23 | $7.56 | $7.56 | $7.56 | $7.56 | $6.70 | 191 |
| 2016-09-22 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-21 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-19 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-16 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-15 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-14 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-13 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-12 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 28 |
| 2016-09-09 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-08 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 0 |
| 2016-09-07 | $8.09 | $8.09 | $8.09 | $8.09 | $7.17 | 549 |
| 2016-09-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.05 | 0 |
| 2016-09-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.05 | 0 |
| 2016-09-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.05 | 0 |
| 2016-08-31 | $7.96 | $7.96 | $7.96 | $7.96 | $7.05 | 0 |
| 2016-08-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.05 | 1,965 |
| 2016-08-29 | $8.11 | $8.11 | $8.11 | $8.11 | $7.18 | 0 |
| 2016-08-26 | $8.11 | $8.11 | $8.11 | $8.11 | $7.18 | 369 |
| 2016-08-25 | $8.09 | $8.10 | $8.09 | $8.10 | $7.17 | 3,906 |
| 2016-08-24 | $7.96 | $7.96 | $7.83 | $7.83 | $6.94 | 1,461 |
| 2016-08-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.07 | 489 |
| 2016-08-22 | $8.03 | $8.03 | $8.03 | $8.03 | $7.12 | 0 |
| 2016-08-19 | $8.03 | $8.03 | $8.03 | $8.03 | $7.12 | 0 |
| 2016-08-18 | $8.03 | $8.03 | $8.03 | $8.03 | $7.12 | 0 |
| 2016-08-17 | $8.03 | $8.03 | $8.03 | $8.03 | $7.12 | 0 |
| 2016-08-16 | $8.03 | $8.03 | $8.03 | $8.03 | $7.12 | 500 |
| 2016-08-15 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-11 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-10 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-09 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-05 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-04 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 12 |
| 2016-08-03 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-08-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-07-29 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-07-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-07-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-07-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 0 |
| 2016-07-25 | $8.04 | $8.04 | $8.04 | $8.04 | $7.12 | 400 |
| 2016-07-22 | $8.39 | $8.39 | $8.39 | $8.39 | $7.43 | 0 |
| 2016-07-21 | $8.39 | $8.39 | $8.39 | $8.39 | $7.43 | 0 |
| 2016-07-20 | $8.38 | $8.39 | $8.38 | $8.39 | $7.43 | 10,330 |
| 2016-07-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.13 | 0 |
| 2016-07-18 | $8.05 | $8.05 | $8.05 | $8.05 | $7.13 | 0 |
| 2016-07-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.13 | 1,238 |
| 2016-07-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.03 | 0 |
| 2016-07-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.03 | 0 |
| 2016-07-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.03 | 0 |
| 2016-07-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.03 | 0 |
| 2016-07-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.03 | 0 |
| 2016-07-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.03 | 354 |
| 2016-07-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.03 | 324 |
| 2016-07-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.01 | 0 |
| 2016-07-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.01 | 988 |
| 2016-06-30 | $6.54 | $6.54 | $6.54 | $6.54 | $5.80 | 0 |
| 2016-06-29 | $6.54 | $6.54 | $6.54 | $6.54 | $5.80 | 3,627 |
| 2016-06-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.45 | 0 |
| 2016-06-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.45 | 100 |
| 2016-06-24 | $6.75 | $6.75 | $6.37 | $6.37 | $5.64 | 2,187 |
| 2016-06-23 | $7.77 | $7.77 | $7.77 | $7.77 | $6.88 | 0 |
| 2016-06-22 | $7.77 | $7.77 | $7.77 | $7.77 | $6.88 | 4,892 |
| 2016-06-21 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 3,240 |
| 2016-06-20 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2016-06-17 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2016-06-16 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2016-06-15 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2016-06-14 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 0 |
| 2016-06-13 | $7.27 | $7.27 | $7.27 | $7.27 | $6.31 | 951 |
| 2016-06-10 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-06-09 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-06-08 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-06-07 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-06-06 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-06-03 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-06-02 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-06-01 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 2,303 |
| 2016-05-31 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-05-27 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-05-26 | $8.49 | $8.49 | $8.49 | $8.49 | $7.36 | 0 |
| 2016-05-25 | $8.01 | $8.49 | $8.01 | $8.49 | $7.36 | 472 |
| 2016-05-24 | $7.71 | $7.71 | $7.71 | $7.71 | $6.69 | 272 |
| 2016-05-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-18 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-16 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2016-05-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 137 |
| 2016-05-09 | $7.09 | $7.09 | $7.09 | $7.09 | $6.15 | 0 |
| 2016-05-06 | $7.09 | $7.09 | $7.09 | $7.09 | $6.15 | 0 |
| 2016-05-05 | $7.09 | $7.09 | $7.09 | $7.09 | $6.15 | 0 |
| 2016-05-04 | $7.09 | $7.09 | $7.09 | $7.09 | $6.15 | 310 |
| 2016-05-03 | $6.86 | $6.86 | $6.86 | $6.86 | $5.95 | 525 |
| 2016-05-02 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 77 |
| 2016-04-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-04-28 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-04-27 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-04-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-04-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-04-22 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-04-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2016-04-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 250 |
| 2016-04-19 | $6.70 | $6.70 | $6.70 | $6.70 | $5.81 | 0 |
| 2016-04-18 | $6.74 | $6.74 | $6.70 | $6.70 | $5.81 | 236 |
| 2016-04-15 | $6.79 | $6.79 | $6.79 | $6.79 | $5.89 | 100 |
| 2016-04-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 0 |
| 2016-04-13 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 0 |
| 2016-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 0 |
| 2016-04-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 284 |
| 2016-04-08 | $6.05 | $6.05 | $6.05 | $6.05 | $5.25 | 312 |
| 2016-04-07 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 0 |
| 2016-04-06 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 2,166 |
| 2016-04-05 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 78 |
| 2016-04-04 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 0 |
| 2016-04-01 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 0 |
| 2016-03-31 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 0 |
| 2016-03-30 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 0 |
| 2016-03-29 | $6.58 | $6.58 | $6.58 | $6.58 | $5.71 | 2,174 |
| 2016-03-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.36 | 375 |
| 2016-03-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 45 |
| 2016-03-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 0 |
| 2016-03-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.11 | 140 |
| 2016-02-29 | $5.71 | $5.71 | $5.71 | $5.71 | $4.95 | 0 |
| 2016-02-26 | $5.71 | $5.71 | $5.71 | $5.71 | $4.95 | 0 |
| 2016-02-25 | $5.71 | $5.71 | $5.71 | $5.71 | $4.95 | 1,177 |
| 2016-02-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.04 | 0 |
| 2016-02-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.04 | 0 |
| 2016-02-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.04 | 0 |
| 2016-02-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.04 | 74 |
| 2016-02-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.04 | 0 |
| 2016-02-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.04 | 0 |
| 2016-02-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.04 | 761 |
| 2016-02-12 | $6.12 | $6.12 | $6.12 | $6.12 | $5.31 | 0 |
| 2016-02-11 | $6.12 | $6.12 | $6.12 | $6.12 | $5.31 | 0 |
| 2016-02-10 | $6.12 | $6.12 | $6.12 | $6.12 | $5.31 | 0 |
| 2016-02-09 | $6.12 | $6.12 | $6.12 | $6.12 | $5.31 | 460 |
| 2016-02-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 0 |
| 2016-02-05 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 0 |
| 2016-02-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 7,000 |
| 2016-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.63 | 0 |
| 2016-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.63 | 0 |
| 2016-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $5.63 | 429 |
| 2016-01-29 | $6.20 | $6.20 | $6.20 | $6.20 | $5.38 | 0 |
| 2016-01-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.38 | 0 |
| 2016-01-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.38 | 1,089 |
| 2016-01-26 | $6.20 | $6.20 | $6.20 | $6.20 | $5.38 | 1,646 |
| 2016-01-25 | $6.20 | $6.20 | $6.20 | $6.20 | $5.38 | 400 |
| 2016-01-22 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2016-01-21 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2016-01-20 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2016-01-19 | $6.30 | $6.30 | $6.23 | $6.23 | $5.40 | 1,284 |
| 2016-01-15 | $6.24 | $6.24 | $6.24 | $6.24 | $5.41 | 0 |
| 2016-01-14 | $6.24 | $6.24 | $6.24 | $6.24 | $5.41 | 0 |
| 2016-01-13 | $6.24 | $6.24 | $6.24 | $6.24 | $5.41 | 1,739 |
| 2016-01-12 | $6.42 | $6.42 | $6.42 | $6.42 | $5.56 | 31,132 |
| 2016-01-11 | $6.42 | $6.42 | $6.42 | $6.42 | $5.56 | 0 |
| 2016-01-08 | $6.42 | $6.42 | $6.42 | $6.42 | $5.56 | 2,972 |
| 2016-01-07 | $6.34 | $6.34 | $6.34 | $6.34 | $5.50 | 896 |
| 2016-01-06 | $6.30 | $6.30 | $6.30 | $6.30 | $5.46 | 0 |
| 2016-01-05 | $6.60 | $6.60 | $6.30 | $6.30 | $5.46 | 2,103 |
| 2016-01-04 | $6.63 | $6.63 | $6.63 | $6.63 | $5.75 | 0 |
| 2015-12-31 | $6.63 | $6.63 | $6.63 | $6.63 | $5.75 | 0 |
| 2015-12-30 | $6.63 | $6.63 | $6.63 | $6.63 | $5.75 | 880 |
| 2015-12-29 | $6.64 | $6.71 | $6.64 | $6.71 | $5.82 | 1,208 |
| 2015-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2015-12-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2015-12-23 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 2,567 |
| 2015-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2015-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2015-12-18 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 242 |
| 2015-12-17 | $6.56 | $6.56 | $6.56 | $6.56 | $5.69 | 297 |
| 2015-12-16 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 0 |
| 2015-12-15 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 0 |
| 2015-12-14 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 0 |
| 2015-12-11 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 0 |
| 2015-12-10 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 570 |
| 2015-12-09 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 26,429 |
| 2015-12-08 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 417 |
| 2015-12-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.03 | 0 |
| 2015-12-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.03 | 100 |
| 2015-12-03 | $7.07 | $7.07 | $7.07 | $7.07 | $6.13 | 598 |
| 2015-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.07 | 0 |
| 2015-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 0 |
| 2015-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.00 | 140 |
| 2015-11-13 | $6.92 | $6.92 | $6.92 | $6.92 | $5.93 | 0 |
| 2015-11-12 | $6.92 | $6.92 | $6.92 | $6.92 | $5.93 | 4,299 |
| 2015-11-11 | $6.92 | $6.92 | $6.92 | $6.92 | $5.93 | 0 |
| 2015-11-10 | $6.92 | $6.92 | $6.92 | $6.92 | $5.93 | 0 |
| 2015-11-09 | $6.92 | $6.92 | $6.92 | $6.92 | $5.93 | 0 |
| 2015-11-06 | $6.92 | $6.92 | $6.92 | $6.92 | $5.93 | 2,160 |
| 2015-11-05 | $7.17 | $7.17 | $6.87 | $6.87 | $5.89 | 4,837 |
| 2015-11-04 | $7.17 | $7.17 | $6.87 | $6.87 | $5.89 | 0 |
| 2015-11-03 | $7.17 | $7.17 | $6.87 | $6.87 | $5.89 | 0 |
| 2015-11-02 | $7.17 | $7.17 | $6.87 | $6.87 | $5.89 | 0 |
| 2015-10-30 | $7.17 | $7.17 | $6.87 | $6.87 | $5.89 | 0 |
| 2015-10-29 | $7.17 | $7.17 | $6.87 | $6.87 | $5.89 | 0 |
| 2015-10-28 | $7.17 | $7.17 | $6.87 | $6.87 | $5.89 | 440 |
| 2015-10-27 | $7.40 | $7.40 | $7.40 | $7.40 | $6.34 | 342 |
| 2015-10-26 | $7.47 | $7.47 | $7.47 | $7.47 | $6.41 | 80 |
| 2015-10-23 | $7.47 | $7.47 | $7.47 | $7.47 | $6.41 | 0 |
| 2015-10-22 | $7.47 | $7.47 | $7.47 | $7.47 | $6.41 | 0 |
| 2015-10-21 | $7.47 | $7.47 | $7.47 | $7.47 | $6.41 | 914 |
| 2015-10-20 | $7.60 | $7.60 | $7.60 | $7.60 | $6.52 | 200 |
| 2015-10-19 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-16 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-15 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-14 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-13 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-12 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-09 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-08 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 0 |
| 2015-10-07 | $7.49 | $7.49 | $7.49 | $7.49 | $6.42 | 290 |
| 2015-10-06 | $7.45 | $7.48 | $7.45 | $7.48 | $6.41 | 0 |
| 2015-10-05 | $7.45 | $7.48 | $7.45 | $7.48 | $6.41 | 0 |
| 2015-10-02 | $7.45 | $7.48 | $7.45 | $7.48 | $6.41 | 200 |
| 2015-10-01 | $7.21 | $7.21 | $7.07 | $7.07 | $6.06 | 1,850 |
| 2015-09-30 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 0 |
| 2015-09-29 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 0 |
| 2015-09-28 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 80 |
| 2015-09-25 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 0 |
| 2015-09-24 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 0 |
| 2015-09-23 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 0 |
| 2015-09-22 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 0 |
| 2015-09-21 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 0 |
| 2015-09-18 | $7.56 | $7.56 | $7.56 | $7.56 | $6.48 | 540 |
| 2015-09-17 | $7.39 | $7.39 | $7.24 | $7.24 | $6.20 | 0 |
| 2015-09-16 | $7.39 | $7.39 | $7.24 | $7.24 | $6.20 | 0 |
| 2015-09-15 | $7.39 | $7.39 | $7.24 | $7.24 | $6.20 | 0 |
| 2015-09-14 | $7.39 | $7.39 | $7.24 | $7.24 | $6.20 | 4,700 |
| 2015-09-11 | $7.33 | $7.38 | $7.33 | $7.38 | $6.33 | 86 |
| 2015-09-10 | $7.33 | $7.38 | $7.33 | $7.38 | $6.33 | 0 |
| 2015-09-09 | $7.33 | $7.38 | $7.33 | $7.38 | $6.33 | 0 |
| 2015-09-08 | $7.33 | $7.38 | $7.33 | $7.38 | $6.33 | 0 |
| 2015-09-04 | $7.33 | $7.38 | $7.33 | $7.38 | $6.33 | 1,410 |
| 2015-09-03 | $7.33 | $7.38 | $7.33 | $7.38 | $6.33 | 0 |
| 2015-09-02 | $7.33 | $7.38 | $7.33 | $7.38 | $6.33 | 370 |
De La Rue plc (DELRF) News Headlines
Recent De La Rue plc (DELRF) News
Similar Companies to De La Rue plc (DELRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |