Delta Galil Inds A (DELTY) Exchange: PINK
Data as of May 3, 2024
$30.00 ($0.00) 0.00%
Delta Galil Inds A - Daily Information
Click for more stock information on Delta Galil Inds A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $30.00 |
| Previous Close | $30.00 |
| High | $30.00 |
| Low | $30.00 |
| Adjusted Open | $30.00 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $30.00 |
| Adjusted Low | $30.00 |
About Delta Galil Inds A (DELTY)
Delta Galil Industries Ltd is an Israel-based company that is engaged in the design, development, manufacture, marketing, and sale of intimate apparel and socks for men, women, and children. The Company is also engaged in the development, design, manufacture and marketing of children's wear. Its products include women's intimate apparel, including panties, brassieres, and sleepwear, as well as seamless garments such as shapewear and sportswear; men's undergarments; socks in formal, sports, and casual styles, and kids products in sports and every day styles. The Company's customers include retail chains such as Wal-Mart, Target, Victoria's Secret, Marks & Spencer, JC Penney, Kohl's, Hema and Lulu-Lemon, as well as brands which include, among others, Nike, Calvin Klein, Hugo Boss, Maidenform, Tommy Hilfiger, Spanx, Under Armor and Triumph. The Company also sells its products under franchised brands.
Invest in Delta Galil Inds A (DELTY)
Historical Stock Data for Delta Galil Inds A (DELTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2020-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 70 |
| 2020-07-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 20 |
| 2020-06-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 15 |
| 2020-06-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 510 |
| 2020-06-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 31 |
| 2020-06-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1 |
| 2020-06-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-06-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-06-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 78 |
| 2020-05-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-05-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-05-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-05-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 25 |
| 2020-05-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-05-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 169 |
| 2020-05-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-05-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-05-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-05-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 656 |
| 2020-05-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 496 |
| 2020-05-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2020-05-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 5 |
| 2020-05-11 | $17.00 | $17.00 | $16.99 | $16.99 | $16.99 | 1,511 |
| 2020-05-08 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2020-05-07 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2020-05-06 | $16.95 | $19.13 | $15.26 | $19.13 | $19.13 | 648 |
| 2020-05-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 80 |
| 2020-05-04 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 46 |
| 2020-05-01 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2020-04-30 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2020-04-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 200 |
| 2020-04-28 | $17.26 | $17.26 | $16.00 | $16.00 | $16.00 | 529 |
| 2020-04-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2020-04-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 130 |
| 2020-04-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 21 |
| 2020-04-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2020-04-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 20 |
| 2020-04-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2020-04-17 | $13.49 | $14.21 | $13.49 | $14.21 | $14.21 | 1,300 |
| 2020-04-16 | $15.31 | $15.35 | $15.31 | $15.35 | $15.35 | 1,259 |
| 2020-04-15 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 10 |
| 2020-04-14 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2020-04-13 | $16.38 | $16.38 | $14.68 | $14.68 | $14.68 | 1,075 |
| 2020-04-09 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 30 |
| 2020-04-08 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 30 |
| 2020-04-07 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 2 |
| 2020-04-06 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 1 |
| 2020-04-03 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 6 |
| 2020-04-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 445 |
| 2020-04-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 2 |
| 2020-03-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 56 |
| 2020-03-30 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2020-03-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,250 |
| 2020-03-26 | $10.79 | $11.00 | $10.36 | $11.00 | $11.00 | 4,951 |
| 2020-03-25 | $9.41 | $9.41 | $9.36 | $9.36 | $9.36 | 7,058 |
| 2020-03-24 | $9.75 | $9.75 | $9.40 | $9.40 | $9.40 | 23,236 |
| 2020-03-23 | $10.13 | $11.04 | $10.00 | $10.00 | $10.00 | 28,210 |
| 2020-03-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 133 |
| 2020-03-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 67 |
| 2020-03-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 56 |
| 2020-03-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 40 |
| 2020-03-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 50 |
| 2020-03-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 25 |
| 2020-03-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 210 |
| 2020-03-11 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 100 |
| 2020-03-10 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 300 |
| 2020-03-09 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 20 |
| 2020-03-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-03-03 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-28 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-27 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-21 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-20 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-19 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 1 |
| 2020-02-18 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 0 |
| 2020-02-14 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 12 |
| 2020-02-13 | $25.10 | $25.10 | $25.10 | $25.10 | $24.93 | 104 |
| 2020-02-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-02-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-02-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 12 |
| 2020-02-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-02-06 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-02-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-02-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-29 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 50 |
| 2020-01-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-21 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-17 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-15 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-13 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-09 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-06 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-03 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2020-01-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2019-12-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2019-12-30 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2019-12-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2019-12-26 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2019-12-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 0 |
| 2019-12-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.18 | 201 |
| 2019-12-20 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 0 |
| 2019-12-19 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 0 |
| 2019-12-18 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 0 |
| 2019-12-17 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 0 |
| 2019-12-16 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 1 |
| 2019-12-13 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 0 |
| 2019-12-12 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 0 |
| 2019-12-11 | $27.05 | $27.05 | $27.05 | $27.05 | $26.87 | 700 |
| 2019-12-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.62 | 0 |
| 2019-12-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.62 | 0 |
| 2019-12-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.62 | 0 |
| 2019-12-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.62 | 0 |
| 2019-12-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.62 | 0 |
| 2019-12-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.62 | 319 |
| 2019-12-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.43 | 0 |
| 2019-11-29 | $24.60 | $24.60 | $24.60 | $24.60 | $24.43 | 0 |
| 2019-11-27 | $24.60 | $24.60 | $24.60 | $24.60 | $24.43 | 0 |
| 2019-11-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-14 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-08 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 0 |
| 2019-11-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.30 | 330 |
| 2019-11-05 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-11-04 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-11-01 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-31 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-30 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-29 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-28 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-25 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-24 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-23 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-22 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-21 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-18 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-17 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-16 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-15 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-14 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-11 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-10 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-09 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-08 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-07 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-04 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-03 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-02 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-10-01 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-30 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-27 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-26 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-25 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-24 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-23 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-20 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-19 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-18 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-17 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 1 |
| 2019-09-16 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 1 |
| 2019-09-13 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 1 |
| 2019-09-12 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-11 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-10 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-09 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-06 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-05 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-04 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-09-03 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-08-30 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-08-29 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-08-28 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-08-27 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-08-26 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-08-23 | $25.29 | $25.29 | $25.29 | $25.29 | $24.98 | 0 |
| 2019-08-22 | $25.29 | $25.29 | $25.29 | $25.29 | $24.91 | 0 |
| 2019-08-21 | $25.29 | $25.29 | $25.29 | $25.29 | $24.91 | 525 |
| 2019-08-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-08-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-08-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-13 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-08-07 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-06 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-05 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-02 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-08-01 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-07-31 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-07-30 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-07-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 300 |
| 2019-07-26 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-25 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-24 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 0 |
| 2019-07-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.42 | 330 |
| 2019-07-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-07-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 1 |
| 2019-06-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | 0 |
| 2019-06-06 | $27.40 | $27.50 | $27.40 | $27.50 | $27.09 | 2,400 |
| 2019-06-05 | $27.14 | $27.14 | $27.14 | $27.14 | $26.74 | 2,200 |
| 2019-06-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.13 | 0 |
| 2019-05-31 | $31.60 | $31.60 | $31.60 | $31.60 | $31.13 | 0 |
| 2019-05-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.13 | 0 |
| 2019-05-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.13 | 0 |
| 2019-05-28 | $31.60 | $31.60 | $31.60 | $31.60 | $31.13 | 0 |
| 2019-05-24 | $31.60 | $31.60 | $31.60 | $31.60 | $31.13 | 0 |
| 2019-05-23 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-21 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-20 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-17 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 1 |
| 2019-05-16 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-15 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-14 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-13 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-09 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-08 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-07 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-06 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 2 |
| 2019-05-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 2 |
| 2019-05-02 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-05-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-29 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-25 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-24 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-23 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-18 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-17 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-15 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-12 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-11 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-09 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-08 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-05 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-04 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 6 |
| 2019-04-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 6 |
| 2019-04-02 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 0 |
| 2019-04-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.09 | 660 |
| 2019-03-29 | $29.83 | $29.83 | $29.83 | $29.83 | $29.35 | 0 |
| 2019-03-28 | $29.83 | $29.83 | $29.83 | $29.83 | $29.35 | 106 |
| 2019-03-27 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-26 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-25 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-22 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-21 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-20 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-19 | $25.15 | $25.15 | $25.15 | $25.15 | $24.74 | 1 |
| 2019-03-18 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-14 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-13 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-12 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-11 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-08 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-07 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-06 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-05 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-04 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-03-01 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2019-02-28 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-27 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-26 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-20 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-15 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-14 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-13 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-12 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-11 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-08 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-07 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-06 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-05 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-04 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-02-01 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-31 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 891 |
| 2019-01-30 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-29 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-28 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-25 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-24 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-23 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-18 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 0 |
| 2019-01-17 | $25.24 | $25.24 | $25.24 | $25.24 | $24.74 | 555 |
| 2019-01-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.48 | 1,400 |
| 2019-01-15 | $25.65 | $25.80 | $25.65 | $25.80 | $25.29 | 2,800 |
| 2019-01-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.44 | 0 |
| 2019-01-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.44 | 0 |
| 2019-01-10 | $24.93 | $24.93 | $24.93 | $24.93 | $24.44 | 0 |
| 2019-01-09 | $24.93 | $24.93 | $24.93 | $24.93 | $24.44 | 0 |
| 2019-01-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.44 | 1,659 |
| 2019-01-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2019-01-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2019-01-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 1 |
| 2018-12-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
| 2018-12-12 | $26.00 | $26.00 | $25.50 | $25.50 | $25.00 | 1,600 |
| 2018-12-11 | $25.70 | $25.70 | $25.70 | $25.70 | $25.19 | 100 |
| 2018-12-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.19 | 0 |
| 2018-12-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.19 | 0 |
| 2018-12-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.19 | 4 |
| 2018-12-04 | $25.70 | $25.70 | $25.70 | $25.70 | $25.19 | 0 |
| 2018-12-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.19 | 0 |
| 2018-11-30 | $26.21 | $26.21 | $25.70 | $25.70 | $25.19 | 277 |
| 2018-11-29 | $26.21 | $26.21 | $26.21 | $26.21 | $25.60 | 0 |
| 2018-11-28 | $26.21 | $26.21 | $26.21 | $26.21 | $25.60 | 100 |
| 2018-11-27 | $27.60 | $27.60 | $27.60 | $27.60 | $26.96 | 0 |
| 2018-11-26 | $27.60 | $27.60 | $27.60 | $27.60 | $26.96 | 60 |
| 2018-11-21 | $27.60 | $27.60 | $27.60 | $27.60 | $26.96 | 0 |
| 2018-11-20 | $27.60 | $27.60 | $27.60 | $27.60 | $26.96 | 150 |
| 2018-11-19 | $27.45 | $27.45 | $27.45 | $27.45 | $26.81 | 60 |
| 2018-11-16 | $27.45 | $27.45 | $27.45 | $27.45 | $26.81 | 0 |
| 2018-11-15 | $27.45 | $27.45 | $27.45 | $27.45 | $26.81 | 100 |
| 2018-11-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.16 | 75 |
| 2018-11-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.16 | 0 |
| 2018-11-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.16 | 0 |
| 2018-11-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.16 | 100 |
| 2018-11-08 | $27.65 | $27.65 | $27.65 | $27.65 | $27.01 | 0 |
| 2018-11-07 | $27.65 | $27.65 | $27.65 | $27.65 | $27.01 | 0 |
| 2018-11-06 | $27.65 | $27.65 | $27.65 | $27.65 | $27.01 | 177 |
| 2018-11-05 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-11-02 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-11-01 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-31 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-30 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-29 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-26 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-25 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-24 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-23 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 0 |
| 2018-10-22 | $28.20 | $28.20 | $28.20 | $28.20 | $27.55 | 500 |
| 2018-10-19 | $28.45 | $28.45 | $28.45 | $28.45 | $27.79 | 0 |
| 2018-10-18 | $28.45 | $28.45 | $28.45 | $28.45 | $27.79 | 0 |
| 2018-10-17 | $28.45 | $28.45 | $28.45 | $28.45 | $27.79 | 0 |
| 2018-10-16 | $28.45 | $28.45 | $28.45 | $28.45 | $27.79 | 0 |
| 2018-10-15 | $28.45 | $28.45 | $28.45 | $28.45 | $27.79 | 100 |
| 2018-10-12 | $29.80 | $29.80 | $29.80 | $29.80 | $29.11 | 0 |
| 2018-10-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.11 | 0 |
| 2018-10-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.11 | 0 |
| 2018-10-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.11 | 0 |
| 2018-10-08 | $29.90 | $29.90 | $29.80 | $29.80 | $29.11 | 7,459 |
| 2018-10-05 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-10-04 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-10-03 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-10-02 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-10-01 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-28 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-27 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 8 |
| 2018-09-26 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 13 |
| 2018-09-25 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-24 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-21 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-20 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-19 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-18 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-17 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 1 |
| 2018-09-14 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-13 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-12 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-11 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-10 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-07 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-06 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-05 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-09-04 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-08-31 | $29.81 | $29.81 | $29.81 | $29.81 | $29.12 | 0 |
| 2018-08-30 | $29.90 | $29.90 | $29.90 | $29.90 | $29.21 | 7 |
| 2018-08-29 | $29.90 | $29.90 | $29.90 | $29.90 | $29.21 | 0 |
| 2018-08-28 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-24 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-22 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-21 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 3 |
| 2018-08-20 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-16 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-14 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-13 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 4 |
| 2018-08-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-09 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-08 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-07 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 4 |
| 2018-08-06 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-03 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-02 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 0 |
| 2018-08-01 | $29.90 | $29.90 | $29.90 | $29.90 | $29.12 | 100 |
| 2018-07-31 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-26 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 7 |
| 2018-07-25 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-23 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-20 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-19 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-18 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-17 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 0 |
| 2018-07-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.17 | 1,450 |
| 2018-07-03 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-07-02 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-29 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-28 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 7 |
| 2018-06-27 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-26 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-25 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-22 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-21 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-20 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-19 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-18 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 0 |
| 2018-06-15 | $29.85 | $29.85 | $29.85 | $29.85 | $29.07 | 1,450 |
| 2018-06-14 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-06-13 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-06-12 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-06-11 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-06-08 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-06-07 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-06-06 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-06-05 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 1 |
| 2018-06-04 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 10 |
| 2018-06-01 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 0 |
| 2018-05-31 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 6 |
| 2018-05-30 | $33.28 | $33.28 | $33.28 | $33.28 | $32.41 | 37 |
| 2018-05-29 | $33.37 | $33.37 | $33.37 | $33.37 | $32.50 | 0 |
| 2018-05-25 | $33.37 | $33.37 | $33.37 | $33.37 | $32.50 | 0 |
| 2018-05-24 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-23 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-22 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-21 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-18 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-17 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-16 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-15 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-14 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 1 |
| 2018-05-11 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-10 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-09 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-08 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-07 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-04 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-03 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-02 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-05-01 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-30 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-27 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-26 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 7 |
| 2018-04-25 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-24 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-23 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-20 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-19 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-18 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-17 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-16 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-13 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-12 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-11 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-10 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-09 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-06 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-05 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-04 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-03 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-04-02 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-29 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 7 |
| 2018-03-28 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-27 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-26 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 1 |
| 2018-03-23 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-22 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-21 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-20 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-19 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-16 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-15 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 21 |
| 2018-03-14 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-13 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-12 | $33.37 | $33.37 | $33.37 | $33.37 | $32.41 | 0 |
| 2018-03-09 | $33.46 | $33.46 | $33.46 | $33.46 | $32.50 | 115 |
| 2018-03-08 | $33.46 | $33.46 | $33.46 | $33.46 | $32.50 | 0 |
| 2018-03-07 | $33.46 | $33.46 | $33.46 | $33.46 | $32.50 | 0 |
| 2018-03-06 | $33.46 | $33.46 | $33.46 | $33.46 | $32.50 | 0 |
| 2018-03-05 | $33.46 | $33.46 | $33.46 | $33.46 | $32.50 | 0 |
| 2018-03-02 | $33.46 | $33.46 | $33.46 | $33.46 | $32.50 | 0 |
| 2018-03-01 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-28 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-27 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-26 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-23 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-22 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-21 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-20 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-16 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-15 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-14 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-13 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 1 |
| 2018-02-12 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-09 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-08 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-07 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-06 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-05 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-02 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-02-01 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-31 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-30 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-29 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-26 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-25 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-24 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-23 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-22 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-19 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-18 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 50 |
| 2018-01-17 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-16 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-12 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-11 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-10 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-09 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-08 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-05 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-04 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-03 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2018-01-02 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2017-12-29 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2017-12-28 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 13 |
| 2017-12-27 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2017-12-26 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2017-12-22 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2017-12-21 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 0 |
| 2017-12-20 | $33.46 | $33.46 | $33.46 | $33.46 | $32.41 | 200 |
| 2017-12-19 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-18 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-15 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-14 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-13 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-12 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-11 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-08 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-07 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-06 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-05 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-04 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-12-01 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-11-30 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-11-29 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-11-28 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-11-27 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-11-24 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-11-22 | $31.81 | $31.81 | $31.81 | $31.81 | $30.81 | 0 |
| 2017-11-21 | $31.81 | $31.81 | $31.81 | $31.81 | $30.72 | 0 |
| 2017-11-20 | $31.81 | $31.81 | $31.81 | $31.81 | $30.72 | 0 |
| 2017-11-17 | $31.81 | $31.81 | $31.81 | $31.81 | $30.72 | 0 |
| 2017-11-16 | $31.81 | $31.81 | $31.81 | $31.81 | $30.72 | 341 |
| 2017-11-15 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-14 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-13 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-10 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-09 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-08 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-07 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-06 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-03 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-02 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-11-01 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-31 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-30 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-27 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-26 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-25 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-24 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-23 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-20 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 0 |
| 2017-10-19 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 100 |
| 2017-10-18 | $31.41 | $31.41 | $31.41 | $31.41 | $30.33 | 0 |
| 2017-10-17 | $31.41 | $31.41 | $31.41 | $31.41 | $30.33 | 0 |
| 2017-10-16 | $31.41 | $31.41 | $31.41 | $31.41 | $30.33 | 300 |
| 2017-10-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-10-12 | $27.89 | $27.89 | $27.89 | $27.89 | $26.93 | 50 |
| 2017-10-11 | $27.89 | $27.89 | $27.89 | $27.89 | $26.93 | 0 |
| 2017-10-10 | $27.89 | $27.89 | $27.89 | $27.89 | $26.93 | 0 |
| 2017-10-09 | $27.89 | $27.89 | $27.89 | $27.89 | $26.93 | 50 |
| 2017-10-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-10-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-10-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-10-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-10-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 1 |
| 2017-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-08-31 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-08-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-08-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-08-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-08-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-08-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2017-08-23 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-22 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-21 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-18 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-17 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-16 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-15 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-14 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-11 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 24 |
| 2017-08-10 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-09 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-08 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-07 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-04 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-03 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-02 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-08-01 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-07-31 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-07-28 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-07-27 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 0 |
| 2017-07-25 | $28.00 | $28.00 | $28.00 | $28.00 | $26.94 | 500 |
| 2017-07-24 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-21 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-20 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-19 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 50 |
| 2017-07-18 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-17 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-14 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-13 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-12 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-11 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-10 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-07 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-06 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-05 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-07-03 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-30 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-29 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-28 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-27 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-26 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-23 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-22 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-21 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-20 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 0 |
| 2017-06-19 | $31.04 | $31.04 | $31.04 | $31.04 | $29.86 | 342 |
| 2017-06-16 | $29.25 | $29.25 | $29.25 | $29.25 | $28.14 | 0 |
| 2017-06-15 | $29.25 | $29.25 | $29.25 | $29.25 | $28.14 | 0 |
| 2017-06-14 | $29.25 | $29.25 | $29.25 | $29.25 | $28.14 | 0 |
| 2017-06-13 | $29.25 | $29.25 | $29.25 | $29.25 | $28.14 | 1,500 |
| 2017-06-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-06-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-06-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.86 | 0 |
| 2017-05-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 50 |
| 2017-05-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 0 |
| 2017-05-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.79 | 100 |
| 2017-05-03 | $29.20 | $29.20 | $29.20 | $29.20 | $28.02 | 0 |
| 2017-05-02 | $29.20 | $29.20 | $29.20 | $29.20 | $28.02 | 0 |
| 2017-05-01 | $29.20 | $29.20 | $29.20 | $29.20 | $28.02 | 100 |
| 2017-04-28 | $30.76 | $30.76 | $30.76 | $30.76 | $29.52 | 100 |
| 2017-04-27 | $30.76 | $30.76 | $30.76 | $30.76 | $29.52 | 0 |
| 2017-04-26 | $30.76 | $30.76 | $30.76 | $30.76 | $29.52 | 100 |
| 2017-04-25 | $28.45 | $28.45 | $28.45 | $28.45 | $27.30 | 0 |
| 2017-04-24 | $28.45 | $28.45 | $28.45 | $28.45 | $27.30 | 100 |
| 2017-04-21 | $30.55 | $30.55 | $30.55 | $30.55 | $29.32 | 200 |
| 2017-04-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 1 |
| 2017-04-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 0 |
| 2017-04-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.39 | 100 |
| 2017-04-03 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 1 |
| 2017-03-31 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 77 |
| 2017-03-27 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 1 |
| 2017-03-24 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 1 |
| 2017-03-23 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-22 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-21 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-20 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-17 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-16 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 1,000 |
| 2017-03-15 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 0 |
| 2017-03-14 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 1,000 |
| 2017-03-13 | $27.00 | $27.00 | $27.00 | $27.00 | $25.91 | 500 |
| 2017-03-10 | $27.80 | $27.80 | $27.80 | $27.80 | $26.68 | 0 |
| 2017-03-09 | $27.80 | $27.80 | $27.80 | $27.80 | $26.68 | 0 |
| 2017-03-08 | $27.80 | $27.80 | $27.80 | $27.80 | $26.68 | 100 |
| 2017-03-07 | $29.30 | $29.30 | $29.30 | $29.30 | $28.12 | 0 |
| 2017-03-06 | $29.30 | $29.30 | $29.30 | $29.30 | $28.12 | 0 |
| 2017-03-03 | $29.30 | $29.30 | $29.30 | $29.30 | $28.12 | 0 |
| 2017-03-02 | $29.30 | $29.30 | $29.30 | $29.30 | $28.12 | 100 |
| 2017-03-01 | $27.80 | $27.80 | $27.80 | $27.80 | $26.60 | 24 |
| 2017-02-28 | $27.80 | $27.80 | $27.80 | $27.80 | $26.60 | 500 |
| 2017-02-27 | $27.95 | $27.95 | $27.95 | $27.95 | $26.74 | 0 |
| 2017-02-24 | $27.95 | $27.95 | $27.95 | $27.95 | $26.74 | 0 |
| 2017-02-23 | $27.95 | $27.95 | $27.95 | $27.95 | $26.74 | 100 |
| 2017-02-22 | $28.35 | $28.35 | $28.35 | $28.35 | $27.12 | 100 |
| 2017-02-21 | $30.75 | $30.75 | $30.75 | $30.75 | $29.42 | 0 |
| 2017-02-17 | $30.75 | $30.75 | $30.75 | $30.75 | $29.42 | 0 |
| 2017-02-16 | $30.75 | $30.75 | $30.75 | $30.75 | $29.42 | 0 |
| 2017-02-15 | $30.75 | $30.75 | $30.75 | $30.75 | $29.42 | 0 |
| 2017-02-14 | $30.75 | $30.75 | $30.75 | $30.75 | $29.42 | 0 |
| 2017-02-13 | $30.70 | $30.75 | $30.70 | $30.75 | $29.42 | 800 |
| 2017-02-10 | $32.00 | $32.00 | $32.00 | $32.00 | $30.61 | 0 |
| 2017-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $30.61 | 0 |
| 2017-02-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.61 | 0 |
| 2017-02-07 | $32.00 | $32.00 | $32.00 | $32.00 | $30.61 | 0 |
| 2017-02-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.61 | 300 |
| 2017-02-03 | $31.95 | $31.95 | $31.95 | $31.95 | $30.57 | 0 |
| 2017-02-02 | $31.95 | $31.95 | $31.95 | $31.95 | $30.57 | 0 |
| 2017-02-01 | $31.95 | $31.95 | $31.95 | $31.95 | $30.57 | 200 |
| 2017-01-31 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 100 |
| 2017-01-30 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 1,025 |
| 2017-01-27 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-26 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-25 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-24 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-23 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-20 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-19 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-18 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-17 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-13 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-12 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-11 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-10 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 0 |
| 2017-01-09 | $30.90 | $30.90 | $30.90 | $30.90 | $29.56 | 100 |
| 2017-01-06 | $29.99 | $29.99 | $29.99 | $29.99 | $28.69 | 0 |
| 2017-01-05 | $29.99 | $29.99 | $29.99 | $29.99 | $28.69 | 0 |
| 2017-01-04 | $29.99 | $29.99 | $29.99 | $29.99 | $28.69 | 0 |
| 2017-01-03 | $29.99 | $29.99 | $29.99 | $29.99 | $28.69 | 100 |
| 2016-12-30 | $28.14 | $28.14 | $28.14 | $28.14 | $26.92 | 2,000 |
| 2016-12-29 | $28.00 | $28.00 | $28.00 | $28.00 | $26.79 | 116 |
| 2016-12-28 | $27.65 | $27.65 | $27.65 | $27.65 | $26.45 | 0 |
| 2016-12-27 | $27.65 | $27.65 | $27.65 | $27.65 | $26.45 | 0 |
| 2016-12-23 | $27.65 | $27.65 | $27.65 | $27.65 | $26.45 | 0 |
| 2016-12-22 | $27.65 | $27.65 | $27.65 | $27.65 | $26.45 | 0 |
| 2016-12-21 | $27.65 | $27.65 | $27.65 | $27.65 | $26.45 | 200 |
| 2016-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 1 |
| 2016-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-14 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-13 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-12 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 10 |
| 2016-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-07 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-06 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-05 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-02 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-12-01 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-11-30 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-11-29 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-11-28 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-11-25 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-11-23 | $27.00 | $27.00 | $27.00 | $27.00 | $25.83 | 0 |
| 2016-11-22 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-21 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-18 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-17 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-16 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-15 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-14 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-11 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-10 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-08 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-07 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-04 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 0 |
| 2016-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | $25.74 | 1,460 |
| 2016-11-02 | $27.10 | $27.10 | $27.10 | $27.10 | $25.84 | 0 |
| 2016-11-01 | $27.10 | $27.10 | $27.10 | $27.10 | $25.84 | 0 |
| 2016-10-31 | $27.10 | $27.10 | $27.10 | $27.10 | $25.84 | 0 |
| 2016-10-28 | $27.10 | $27.10 | $27.10 | $27.10 | $25.84 | 0 |
| 2016-10-27 | $27.10 | $27.10 | $27.10 | $27.10 | $25.84 | 0 |
| 2016-10-26 | $27.10 | $27.10 | $27.10 | $27.10 | $25.84 | 0 |
| 2016-10-25 | $27.10 | $27.10 | $27.10 | $27.10 | $25.84 | 100 |
| 2016-10-24 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-21 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-20 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-19 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-18 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-17 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-14 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-13 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-12 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-11 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-10 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-07 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-06 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-05 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-04 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-10-03 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-30 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-29 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-28 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-27 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-26 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-23 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-22 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-21 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 2 |
| 2016-09-20 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-19 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 1 |
| 2016-09-16 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-15 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-14 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-13 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-12 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-09 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-08 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-07 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 0 |
| 2016-09-06 | $29.86 | $29.86 | $29.86 | $29.86 | $28.47 | 10 |
| 2016-09-02 | $29.95 | $29.95 | $29.95 | $29.95 | $28.56 | 0 |
| 2016-09-01 | $29.95 | $29.95 | $29.95 | $29.95 | $28.56 | 0 |
| 2016-08-31 | $29.95 | $29.95 | $29.95 | $29.95 | $28.56 | 0 |
| 2016-08-30 | $29.95 | $29.95 | $29.95 | $29.95 | $28.56 | 0 |
| 2016-08-29 | $29.95 | $29.95 | $29.95 | $29.95 | $28.56 | 0 |
| 2016-08-26 | $29.95 | $29.95 | $29.95 | $29.95 | $28.56 | 0 |
| 2016-08-25 | $29.95 | $29.95 | $29.95 | $29.95 | $28.56 | 0 |
| 2016-08-24 | $29.95 | $29.95 | $29.95 | $29.95 | $28.47 | 0 |
| 2016-08-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.47 | 0 |
| 2016-08-22 | $29.95 | $29.95 | $29.95 | $29.95 | $28.47 | 0 |
| 2016-08-19 | $29.95 | $29.95 | $29.95 | $29.95 | $28.47 | 0 |
| 2016-08-18 | $29.95 | $29.95 | $29.95 | $29.95 | $28.47 | 100 |
| 2016-08-17 | $28.55 | $28.55 | $28.55 | $28.55 | $27.14 | 0 |
| 2016-08-16 | $28.55 | $28.55 | $28.55 | $28.55 | $27.14 | 0 |
| 2016-08-15 | $28.55 | $28.55 | $28.55 | $28.55 | $27.14 | 0 |
| 2016-08-12 | $28.55 | $28.55 | $28.55 | $28.55 | $27.14 | 0 |
| 2016-08-11 | $28.55 | $28.55 | $28.55 | $28.55 | $27.14 | 100 |
| 2016-08-10 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 0 |
| 2016-08-09 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 0 |
| 2016-08-08 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 0 |
| 2016-08-05 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 0 |
| 2016-08-04 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 0 |
| 2016-08-03 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 0 |
| 2016-08-02 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 0 |
| 2016-08-01 | $29.25 | $29.25 | $29.25 | $29.25 | $27.80 | 106 |
| 2016-07-29 | $30.45 | $30.45 | $30.45 | $30.45 | $28.94 | 0 |
| 2016-07-28 | $30.45 | $30.45 | $30.45 | $30.45 | $28.94 | 0 |
| 2016-07-27 | $30.45 | $30.45 | $30.45 | $30.45 | $28.94 | 0 |
| 2016-07-26 | $30.45 | $30.45 | $30.45 | $30.45 | $28.94 | 100 |
| 2016-07-25 | $29.10 | $29.10 | $29.10 | $29.10 | $27.66 | 0 |
| 2016-07-22 | $29.10 | $29.10 | $29.10 | $29.10 | $27.66 | 0 |
| 2016-07-21 | $29.10 | $29.10 | $29.10 | $29.10 | $27.66 | 0 |
| 2016-07-20 | $29.10 | $29.10 | $29.10 | $29.10 | $27.66 | 0 |
| 2016-07-19 | $29.10 | $29.10 | $29.10 | $29.10 | $27.66 | 299 |
| 2016-07-18 | $27.75 | $27.75 | $27.75 | $27.75 | $26.38 | 0 |
| 2016-07-15 | $27.75 | $27.75 | $27.75 | $27.75 | $26.38 | 0 |
| 2016-07-14 | $27.75 | $27.75 | $27.75 | $27.75 | $26.38 | 75 |
| 2016-07-13 | $27.75 | $27.75 | $27.75 | $27.75 | $26.38 | 0 |
| 2016-07-12 | $27.75 | $27.75 | $27.75 | $27.75 | $26.38 | 0 |
| 2016-07-11 | $27.75 | $27.75 | $27.75 | $27.75 | $26.38 | 57 |
| 2016-07-08 | $27.75 | $27.75 | $27.75 | $27.75 | $26.38 | 0 |
| 2016-07-07 | $27.50 | $27.75 | $27.50 | $27.75 | $26.38 | 725 |
| 2016-07-06 | $26.50 | $26.96 | $26.50 | $26.96 | $25.63 | 3,000 |
| 2016-07-05 | $26.80 | $26.80 | $26.80 | $26.80 | $25.47 | 0 |
| 2016-07-01 | $26.80 | $26.80 | $26.80 | $26.80 | $25.47 | 0 |
| 2016-06-30 | $26.50 | $26.80 | $26.50 | $26.80 | $25.47 | 1,600 |
| 2016-06-29 | $24.55 | $24.55 | $24.55 | $24.55 | $23.34 | 200 |
| 2016-06-28 | $23.35 | $23.35 | $23.35 | $23.35 | $22.20 | 0 |
| 2016-06-27 | $23.35 | $23.35 | $23.35 | $23.35 | $22.20 | 0 |
| 2016-06-24 | $23.35 | $23.35 | $23.35 | $23.35 | $22.20 | 100 |
| 2016-06-23 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 0 |
| 2016-06-22 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 0 |
| 2016-06-21 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 0 |
| 2016-06-20 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 83 |
| 2016-06-17 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 0 |
| 2016-06-16 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 0 |
| 2016-06-15 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 0 |
| 2016-06-14 | $24.05 | $24.05 | $24.05 | $24.05 | $22.86 | 200 |
| 2016-06-13 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-10 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-09 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-08 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-07 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-06 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-03 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-02 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 0 |
| 2016-06-01 | $25.50 | $25.50 | $25.50 | $25.50 | $24.24 | 312 |
| 2016-05-31 | $27.10 | $27.10 | $27.10 | $27.10 | $25.76 | 0 |
| 2016-05-27 | $27.10 | $27.10 | $27.10 | $27.10 | $25.76 | 0 |
| 2016-05-26 | $27.10 | $27.10 | $27.10 | $27.10 | $25.76 | 351 |
| 2016-05-25 | $28.05 | $28.05 | $28.05 | $28.05 | $26.66 | 0 |
| 2016-05-24 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-23 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-20 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-19 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 5 |
| 2016-05-18 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-17 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-16 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-13 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-12 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-11 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-10 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-09 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-06 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-05 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-04 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 0 |
| 2016-05-03 | $28.05 | $28.05 | $28.05 | $28.05 | $26.58 | 500 |
| 2016-05-02 | $26.95 | $27.60 | $26.95 | $27.60 | $26.15 | 600 |
| 2016-04-29 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 0 |
| 2016-04-28 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 0 |
| 2016-04-27 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 0 |
| 2016-04-26 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 0 |
| 2016-04-25 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 0 |
| 2016-04-22 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 35 |
| 2016-04-21 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 1,000 |
| 2016-04-20 | $26.15 | $26.15 | $25.92 | $25.92 | $24.56 | 1,100 |
| 2016-04-19 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 400 |
| 2016-04-18 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 0 |
| 2016-04-15 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 0 |
| 2016-04-14 | $27.20 | $27.20 | $27.20 | $27.20 | $25.77 | 100 |
| 2016-04-13 | $26.35 | $27.35 | $26.35 | $27.20 | $25.77 | 530 |
| 2016-04-12 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-04-11 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-04-08 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-04-07 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 17 |
| 2016-04-06 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-04-05 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-04-04 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-04-01 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-03-31 | $27.04 | $27.04 | $27.04 | $27.04 | $25.62 | 0 |
| 2016-03-30 | $27.09 | $27.09 | $27.04 | $27.04 | $25.62 | 200 |
| 2016-03-29 | $26.20 | $26.20 | $26.20 | $26.20 | $24.82 | 0 |
| 2016-03-28 | $26.00 | $26.20 | $26.00 | $26.20 | $24.82 | 1,001 |
| 2016-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $24.63 | 0 |
| 2016-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $24.63 | 800 |
| 2016-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $24.63 | 0 |
| 2016-03-21 | $26.00 | $26.00 | $26.00 | $26.00 | $24.63 | 100 |
| 2016-03-18 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-17 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 10 |
| 2016-03-16 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-15 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-14 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-11 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 10 |
| 2016-03-10 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-09 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-08 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-07 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-04 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-03 | $25.96 | $25.96 | $25.96 | $25.96 | $24.59 | 0 |
| 2016-03-02 | $26.05 | $26.05 | $26.05 | $26.05 | $24.59 | 0 |
| 2016-03-01 | $26.05 | $26.05 | $26.05 | $26.05 | $24.59 | 500 |
| 2016-02-29 | $24.16 | $24.16 | $24.16 | $24.16 | $22.81 | 0 |
| 2016-02-26 | $24.16 | $24.16 | $24.16 | $24.16 | $22.81 | 0 |
| 2016-02-25 | $24.16 | $24.16 | $24.16 | $24.16 | $22.81 | 0 |
| 2016-02-24 | $24.16 | $24.16 | $24.16 | $24.16 | $22.81 | 0 |
| 2016-02-23 | $24.16 | $24.16 | $24.16 | $24.16 | $22.81 | 100 |
| 2016-02-22 | $24.27 | $24.27 | $24.27 | $24.27 | $22.92 | 0 |
| 2016-02-19 | $24.27 | $24.27 | $24.27 | $24.27 | $22.92 | 0 |
| 2016-02-18 | $24.27 | $24.27 | $24.27 | $24.27 | $22.92 | 118 |
| 2016-02-17 | $23.65 | $23.65 | $23.65 | $23.65 | $22.33 | 1,000 |
| 2016-02-16 | $23.40 | $23.40 | $23.40 | $23.40 | $22.09 | 200 |
| 2016-02-12 | $22.25 | $22.25 | $22.25 | $22.25 | $21.01 | 0 |
| 2016-02-11 | $22.25 | $22.25 | $22.25 | $22.25 | $21.01 | 224 |
| 2016-02-10 | $23.25 | $23.25 | $23.25 | $23.25 | $21.95 | 0 |
| 2016-02-09 | $23.25 | $23.25 | $23.25 | $23.25 | $21.95 | 198 |
| 2016-02-08 | $25.25 | $25.25 | $25.25 | $25.25 | $23.84 | 0 |
| 2016-02-05 | $25.50 | $25.50 | $25.25 | $25.25 | $23.84 | 300 |
| 2016-02-04 | $25.86 | $25.86 | $25.86 | $25.86 | $24.42 | 0 |
| 2016-02-03 | $25.86 | $25.86 | $25.86 | $25.86 | $24.42 | 0 |
| 2016-02-02 | $25.86 | $25.86 | $25.86 | $25.86 | $24.42 | 0 |
| 2016-02-01 | $25.86 | $25.86 | $25.86 | $25.86 | $24.42 | 0 |
| 2016-01-29 | $25.86 | $25.86 | $25.86 | $25.86 | $24.42 | 1,271 |
| 2016-01-28 | $24.25 | $24.25 | $24.25 | $24.25 | $22.90 | 0 |
| 2016-01-27 | $24.25 | $24.25 | $24.25 | $24.25 | $22.90 | 0 |
| 2016-01-26 | $24.25 | $24.25 | $24.25 | $24.25 | $22.90 | 0 |
| 2016-01-25 | $24.25 | $24.25 | $24.25 | $24.25 | $22.90 | 0 |
| 2016-01-22 | $24.25 | $24.25 | $24.25 | $24.25 | $22.90 | 0 |
| 2016-01-21 | $24.25 | $24.25 | $24.25 | $24.25 | $22.90 | 0 |
| 2016-01-20 | $24.05 | $24.25 | $24.05 | $24.25 | $22.90 | 600 |
| 2016-01-19 | $25.25 | $25.25 | $25.25 | $25.25 | $23.84 | 0 |
| 2016-01-15 | $25.25 | $25.25 | $25.25 | $25.25 | $23.84 | 25 |
| 2016-01-14 | $25.44 | $25.44 | $25.25 | $25.25 | $23.84 | 422 |
| 2016-01-13 | $25.65 | $25.65 | $25.65 | $25.65 | $24.22 | 400 |
| 2016-01-12 | $26.00 | $26.00 | $26.00 | $26.00 | $24.55 | 0 |
| 2016-01-11 | $25.85 | $26.00 | $25.85 | $26.00 | $24.55 | 600 |
Delta Galil Inds A (DELTY) News Headlines
Recent Delta Galil Inds A (DELTY) News
Similar Companies to Delta Galil Inds A (DELTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |