Denali Bancorp Inc (DENI) Exchange: PINK
Data as of May 2, 2025
$16.05 ($0.00) 0.00%
Denali Bancorp Inc - Daily Information
Click for more stock information on Denali Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.05 |
| Previous Close | $16.05 |
| High | $16.05 |
| Low | $16.05 |
| Adjusted Open | $16.05 |
| Previous Adjusted Close | $16.05 |
| Adjusted High | $16.05 |
| Adjusted Low | $16.05 |
About Denali Bancorp Inc (DENI)
Denali Bancorporation Inc
Invest in Denali Bancorp Inc (DENI)
Historical Stock Data for Denali Bancorp Inc (DENI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-05-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-04-30 | $16.05 | $16.30 | $16.05 | $16.25 | $16.25 | 1 |
| 2025-04-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-04-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-04-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2025-04-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-04-23 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-04-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4 |
| 2025-04-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-04-17 | $16.30 | $16.30 | $16.25 | $16.25 | $16.25 | 896 |
| 2025-04-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 352 |
| 2025-04-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 103 |
| 2025-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2025-04-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-04-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-04-09 | $16.24 | $16.25 | $16.24 | $16.25 | $16.25 | 4,500 |
| 2025-04-08 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-04-07 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2025-04-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-04-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-04-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-04-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 43 |
| 2025-03-31 | $16.39 | $16.50 | $16.39 | $16.50 | $16.50 | 200 |
| 2025-03-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 126 |
| 2025-03-25 | $16.00 | $16.01 | $16.00 | $16.01 | $16.01 | 5,749 |
| 2025-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2025-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2025-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-14 | $16.00 | $16.00 | $15.95 | $16.00 | $16.00 | 7,604 |
| 2025-03-13 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-03-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-03-11 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 228 |
| 2025-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2025-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 360 |
| 2025-02-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 406 |
| 2025-02-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 267 |
| 2025-02-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 191 |
| 2025-02-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-02-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1 |
| 2025-02-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1 |
| 2025-02-07 | $16.33 | $16.33 | $16.15 | $16.15 | $16.15 | 600 |
| 2025-02-06 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-02-05 | $16.50 | $16.70 | $16.40 | $16.48 | $16.48 | 900 |
| 2025-02-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-02-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 140 |
| 2025-01-31 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-01-30 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-01-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 140 |
| 2025-01-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 200 |
| 2025-01-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 2025-01-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| 2025-01-23 | $16.80 | $16.80 | $16.50 | $16.80 | $16.80 | 3,015 |
| 2025-01-22 | $16.80 | $16.85 | $16.80 | $16.85 | $16.85 | 400 |
| 2025-01-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 55 |
| 2025-01-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 10 |
| 2025-01-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-01-15 | $16.55 | $16.55 | $16.50 | $16.50 | $16.50 | 1,500 |
| 2025-01-14 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-01-13 | $16.60 | $16.60 | $16.59 | $16.59 | $16.59 | 305 |
| 2025-01-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2025-01-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-01-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 115 |
| 2025-01-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 49 |
| 2025-01-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-01-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 15 |
| 2024-12-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 5 |
| 2024-12-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 181 |
| 2024-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 281 |
| 2024-12-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-12-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-12-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-12-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 7,019 |
| 2024-12-19 | $17.00 | $17.00 | $16.94 | $17.00 | $17.00 | 6,269 |
| 2024-12-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-16 | $16.84 | $16.84 | $16.75 | $16.75 | $16.75 | 201 |
| 2024-12-13 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2024-12-12 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2024-12-11 | $16.76 | $16.77 | $16.76 | $16.77 | $16.77 | 530 |
| 2024-12-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-12-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 220 |
| 2024-12-05 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 220 |
| 2024-12-04 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-12-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-12-02 | $16.90 | $16.90 | $16.64 | $16.64 | $16.64 | 200 |
| 2024-11-29 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-27 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-26 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-25 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-22 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-21 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-20 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-19 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-18 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-15 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-14 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-13 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-12 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-11 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2024-11-08 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 265 |
| 2024-11-07 | $16.75 | $16.75 | $16.47 | $16.50 | $16.50 | 1,200 |
| 2024-11-06 | $16.89 | $16.89 | $16.85 | $16.85 | $16.85 | 600 |
| 2024-11-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-11-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-11-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 200 |
| 2024-10-31 | $17.00 | $17.00 | $15.81 | $15.81 | $15.81 | 4,181 |
| 2024-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2024-10-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2024-10-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 300 |
| 2024-10-15 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-14 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-11 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 395 |
| 2024-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2024-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 6 |
| 2024-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-09-03 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 600 |
| 2024-08-30 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-08-29 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-08-28 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-08-27 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-08-26 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 200 |
| 2024-08-23 | $17.59 | $17.59 | $17.57 | $17.59 | $17.59 | 1,300 |
| 2024-08-22 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-08-21 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-08-20 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 301 |
| 2024-08-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 800 |
| 2024-08-16 | $17.59 | $17.60 | $17.58 | $17.60 | $17.60 | 3,100 |
| 2024-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-08-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| 2024-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-25 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 600 |
| 2024-07-24 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 1,140 |
| 2024-07-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-07-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-07-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-07-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-07-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-07-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 150 |
| 2024-07-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 10 |
| 2024-07-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-03 | $16.00 | $16.00 | $15.90 | $15.90 | $15.90 | 660 |
| 2024-07-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2024-07-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-06-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-06-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-06-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-06-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-06-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-05-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 3,000 |
| 2024-05-17 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-16 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-15 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-14 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-10 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-09 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-08 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-07 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-03 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-02 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-05-01 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-30 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-29 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-25 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-24 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-23 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-19 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-18 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-17 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-16 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-15 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-12 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-04-11 | $17.00 | $17.00 | $16.26 | $16.26 | $16.26 | 299 |
| 2024-04-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2024-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 25 |
| 2024-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-03-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-03-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 109 |
| 2024-03-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 50 |
| 2024-03-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2024-03-13 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-03-12 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-03-11 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 50 |
| 2024-03-08 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-03-07 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-03-06 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-03-05 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-03-04 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-03-01 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 6 |
| 2024-02-29 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-28 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-27 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-26 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-23 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-22 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-20 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 1 |
| 2024-02-16 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 50 |
| 2024-02-15 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-14 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 10 |
| 2024-02-13 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-12 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-09 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-08 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-07 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-02-06 | $17.02 | $17.02 | $16.52 | $16.52 | $16.52 | 2,075 |
| 2024-02-05 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-02-02 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-02-01 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 17 |
| 2024-01-31 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-01-30 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-01-29 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-01-26 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-01-25 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-01-24 | $18.50 | $18.50 | $17.02 | $17.02 | $17.02 | 435 |
| 2024-01-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-01-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-01-19 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-01-18 | $18.00 | $18.66 | $18.00 | $18.66 | $18.66 | 1,000 |
| 2024-01-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-12 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-11 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-10 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-05 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-04 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-03 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-01-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-12-29 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-12-28 | $18.10 | $18.10 | $18.10 | $18.10 | $17.33 | 500 |
| 2023-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 55 |
| 2023-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2023-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2023-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 12 |
| 2023-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 110 |
| 2023-12-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 110 |
| 2023-11-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 112 |
| 2023-11-20 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 200 |
| 2023-11-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-11-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2023-11-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-13 | $17.15 | $17.25 | $17.15 | $17.25 | $17.25 | 1,985 |
| 2023-11-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 200 |
| 2023-11-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2023-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-11-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2023-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 800 |
| 2023-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-30 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,800 |
| 2023-10-27 | $17.00 | $17.00 | $15.50 | $16.50 | $16.50 | 700 |
| 2023-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,100 |
| 2023-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,110 |
| 2023-10-24 | $16.50 | $16.50 | $16.10 | $16.20 | $16.20 | 1,900 |
| 2023-10-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2023-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-19 | $16.50 | $16.99 | $16.50 | $16.75 | $16.75 | 600 |
| 2023-10-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2023-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2023-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-12 | $14.88 | $15.00 | $14.88 | $15.00 | $15.00 | 2,000 |
| 2023-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 403 |
| 2023-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-09 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 610 |
| 2023-10-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-10-05 | $15.50 | $15.63 | $15.50 | $15.63 | $15.63 | 200 |
| 2023-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2023-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-30 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 402 |
| 2023-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 600 |
| 2023-08-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-08-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 101 |
| 2023-08-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-08-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2023-08-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-07-26 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 800 |
| 2023-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2023-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2023-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 600 |
| 2023-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-06-28 | $13.00 | $13.00 | $12.75 | $13.00 | $13.00 | 33,996 |
| 2023-06-27 | $13.75 | $13.75 | $12.99 | $12.99 | $12.99 | 4,600 |
| 2023-06-26 | $13.13 | $13.13 | $13.00 | $13.00 | $13.00 | 1,500 |
| 2023-06-23 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 2,500 |
| 2023-06-22 | $13.50 | $14.49 | $13.50 | $14.49 | $14.49 | 200 |
| 2023-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,850 |
| 2023-06-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-06-15 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-06-14 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-06-13 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 150 |
| 2023-06-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,000 |
| 2023-06-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-06-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,100 |
| 2023-06-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 500 |
| 2023-06-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2023-06-05 | $13.49 | $13.49 | $12.52 | $12.52 | $12.52 | 650 |
| 2023-06-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-06-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 400 |
| 2023-05-31 | $13.35 | $14.50 | $13.35 | $14.50 | $14.50 | 422 |
| 2023-05-30 | $13.35 | $13.35 | $12.50 | $13.06 | $13.06 | 4,600 |
| 2023-05-26 | $13.55 | $13.55 | $13.50 | $13.50 | $13.50 | 3,800 |
| 2023-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 31 |
| 2023-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 48 |
| 2023-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2023-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-05-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-05-01 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 400 |
| 2023-04-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-04-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2023-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,722 |
| 2023-04-25 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 2,803 |
| 2023-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 78 |
| 2023-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-18 | $13.05 | $13.05 | $13.00 | $13.00 | $13.00 | 300 |
| 2023-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6,500 |
| 2023-03-29 | $13.15 | $13.15 | $12.50 | $12.50 | $12.50 | 1,100 |
| 2023-03-28 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 200 |
| 2023-03-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-24 | $12.75 | $12.75 | $11.56 | $12.50 | $12.50 | 10,403 |
| 2023-03-23 | $13.00 | $13.01 | $12.75 | $12.75 | $12.75 | 4,600 |
| 2023-03-22 | $13.36 | $13.36 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2023-03-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2023-03-20 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 100 |
| 2023-03-17 | $13.25 | $13.25 | $13.00 | $13.13 | $13.13 | 1,932 |
| 2023-03-16 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-03-15 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-03-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 4 |
| 2023-03-13 | $14.25 | $14.25 | $13.06 | $13.13 | $13.13 | 2,148 |
| 2023-03-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3 |
| 2023-03-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-06 | $14.32 | $14.50 | $14.32 | $14.50 | $14.50 | 400 |
| 2023-03-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 7 |
| 2023-03-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2023-03-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2023-02-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2023-02-13 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-02-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 3 |
| 2023-01-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 7 |
| 2023-01-13 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-10 | $14.50 | $14.50 | $14.20 | $14.20 | $14.20 | 200 |
| 2023-01-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-01-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 150 |
| 2023-01-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-01-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-01-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 17 |
| 2022-12-29 | $14.45 | $14.45 | $14.45 | $14.45 | $13.74 | 17 |
| 2022-12-28 | $14.45 | $14.45 | $14.45 | $14.45 | $13.74 | 900 |
| 2022-12-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.21 | 0 |
| 2022-12-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.21 | 0 |
| 2022-12-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.21 | 0 |
| 2022-12-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.21 | 0 |
| 2022-12-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.21 | 0 |
| 2022-12-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.21 | 0 |
| 2022-12-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.21 | 0 |
| 2022-12-15 | $13.95 | $13.95 | $13.55 | $13.90 | $13.21 | 1,220 |
| 2022-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.31 | 0 |
| 2022-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.31 | 0 |
| 2022-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.31 | 10 |
| 2022-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,150 |
| 2022-12-02 | $13.10 | $13.15 | $13.10 | $13.15 | $13.15 | 1,650 |
| 2022-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 60 |
| 2022-11-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 16,060 |
| 2022-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 8 |
| 2022-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,008 |
| 2022-10-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2022-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,800 |
| 2022-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,000 |
| 2022-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-11 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 1,100 |
| 2022-10-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,100 |
| 2022-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 992 |
| 2022-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 600 |
| 2022-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 308 |
| 2022-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-10-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-09-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2022-09-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-08-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-08-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 400 |
| 2022-08-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-08-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 7,500 |
| 2022-08-25 | $13.00 | $13.25 | $13.00 | $13.25 | $13.25 | 4,390 |
| 2022-08-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2022-08-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-08-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 10 |
| 2022-08-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 200 |
| 2022-08-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-08-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 10 |
| 2022-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1 |
| 2022-07-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2022-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,000 |
| 2022-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2022-06-13 | $12.90 | $12.90 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2022-06-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2022-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 400 |
| 2022-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1 |
| 2022-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2022-05-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3 |
| 2022-05-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 200 |
| 2022-05-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 210 |
| 2022-05-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,000 |
| 2022-05-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-05-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,000 |
| 2022-05-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-05-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,031 |
| 2022-05-04 | $12.90 | $12.90 | $12.85 | $12.90 | $12.90 | 2,500 |
| 2022-05-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-05-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-04-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-04-28 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 2,500 |
| 2022-04-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,400 |
| 2022-04-26 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 200 |
| 2022-04-25 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-04-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 200 |
| 2022-04-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-04-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-04-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-04-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1 |
| 2022-04-14 | $13.00 | $13.00 | $12.85 | $12.85 | $12.85 | 200 |
| 2022-04-13 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-04-12 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-04-11 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-04-08 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-04-07 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 100 |
| 2022-04-06 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 400 |
| 2022-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 6,000 |
| 2022-03-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-03-28 | $13.00 | $13.00 | $12.80 | $12.80 | $12.80 | 4,200 |
| 2022-03-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-03-24 | $13.01 | $13.01 | $12.90 | $12.90 | $12.90 | 4,255 |
| 2022-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,500 |
| 2022-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,972 |
| 2022-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,972 |
| 2022-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-15 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 2,972 |
| 2022-03-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 1,300 |
| 2022-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-03 | $12.98 | $13.00 | $12.97 | $13.00 | $13.00 | 3,975 |
| 2022-03-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-02-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 2 |
| 2022-02-14 | $12.73 | $12.75 | $12.69 | $12.70 | $12.70 | 600 |
| 2022-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-10 | $12.51 | $12.51 | $12.50 | $12.50 | $12.50 | 3,510 |
| 2022-02-09 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 900 |
| 2022-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2022-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 550 |
| 2022-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 329 |
| 2022-01-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-01-25 | $12.50 | $12.75 | $12.50 | $12.75 | $12.75 | 1,100 |
| 2022-01-24 | $12.50 | $12.50 | $12.25 | $12.50 | $12.50 | 3,550 |
| 2022-01-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,700 |
| 2022-01-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,155 |
| 2022-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,552 |
| 2022-01-12 | $12.51 | $12.51 | $12.50 | $12.50 | $12.50 | 2,604 |
| 2022-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 550 |
| 2022-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,202 |
| 2022-01-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5,654 |
| 2022-01-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 5,654 |
| 2022-01-03 | $11.30 | $12.50 | $11.30 | $12.49 | $12.49 | 5,954 |
| 2021-12-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-12-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.82 | 230 |
| 2021-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-28 | $12.25 | $12.25 | $12.00 | $12.00 | $11.35 | 1,000 |
| 2021-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.29 | 250 |
| 2021-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 80 |
| 2021-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 69 |
| 2021-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 132 |
| 2021-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 2 |
| 2021-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 1 |
| 2021-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 50 |
| 2021-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 500 |
| 2021-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 455 |
| 2021-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 13 |
| 2021-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 6 |
| 2021-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 2 |
| 2021-11-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 30 |
| 2021-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 1,200 |
| 2021-11-22 | $11.53 | $11.53 | $11.50 | $11.50 | $10.87 | 400 |
| 2021-11-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 3 |
| 2021-11-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 2 |
| 2021-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 0 |
| 2021-11-03 | $11.80 | $11.80 | $11.25 | $11.25 | $10.64 | 1,030 |
| 2021-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 10 |
| 2021-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 0 |
| 2021-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 600 |
| 2021-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 2,599 |
| 2021-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-10-18 | $11.55 | $11.55 | $11.50 | $11.50 | $10.87 | 1,451 |
| 2021-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 250 |
| 2021-10-13 | $11.22 | $11.22 | $11.22 | $11.22 | $10.61 | 0 |
| 2021-10-12 | $11.22 | $11.22 | $11.22 | $11.22 | $10.61 | 0 |
| 2021-10-11 | $11.23 | $11.23 | $11.22 | $11.22 | $10.61 | 500 |
| 2021-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 550 |
| 2021-10-07 | $11.39 | $11.39 | $11.39 | $11.39 | $10.77 | 110 |
| 2021-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 10 |
| 2021-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 1 |
| 2021-10-04 | $11.55 | $11.56 | $11.00 | $11.00 | $10.40 | 5,003 |
| 2021-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 2,550 |
| 2021-09-22 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 0 |
| 2021-09-21 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 0 |
| 2021-09-20 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 0 |
| 2021-09-17 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 1,600 |
| 2021-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 114 |
| 2021-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 200 |
| 2021-09-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 0 |
| 2021-09-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 0 |
| 2021-09-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 0 |
| 2021-09-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 86 |
| 2021-09-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 0 |
| 2021-08-31 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 0 |
| 2021-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 0 |
| 2021-08-27 | $11.30 | $11.30 | $11.30 | $11.30 | $10.68 | 100 |
| 2021-08-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
| 2021-08-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
| 2021-08-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
| 2021-08-23 | $11.10 | $11.10 | $10.92 | $10.92 | $10.33 | 880 |
| 2021-08-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.50 | 0 |
| 2021-08-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.50 | 0 |
| 2021-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.50 | 1,422 |
| 2021-08-17 | $11.01 | $11.01 | $11.01 | $11.01 | $10.41 | 0 |
| 2021-08-16 | $11.01 | $11.01 | $11.01 | $11.01 | $10.41 | 0 |
| 2021-08-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.41 | 0 |
| 2021-08-12 | $11.10 | $11.10 | $11.01 | $11.01 | $10.41 | 1,000 |
| 2021-08-11 | $11.11 | $11.11 | $11.10 | $11.10 | $10.50 | 300 |
| 2021-08-10 | $11.15 | $11.15 | $11.10 | $11.10 | $10.50 | 2,000 |
| 2021-08-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 2 |
| 2021-08-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 0 |
| 2021-08-05 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 2 |
| 2021-08-04 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 0 |
| 2021-08-03 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 0 |
| 2021-08-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 0 |
| 2021-07-30 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 0 |
| 2021-07-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 0 |
| 2021-07-28 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 0 |
| 2021-07-27 | $11.40 | $11.40 | $11.40 | $11.40 | $10.78 | 100 |
| 2021-07-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
| 2021-07-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 100 |
| 2021-07-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
| 2021-07-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
| 2021-07-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 0 |
| 2021-07-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 100 |
| 2021-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 22 |
| 2021-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 225 |
| 2021-07-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.33 | 390 |
| 2021-07-13 | $11.04 | $11.04 | $11.04 | $11.04 | $10.44 | 0 |
| 2021-07-12 | $11.05 | $11.05 | $10.95 | $11.04 | $10.44 | 5,300 |
| 2021-07-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.64 | 100 |
| 2021-07-08 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 0 |
| 2021-07-07 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 0 |
| 2021-07-06 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 6 |
| 2021-07-02 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 0 |
| 2021-07-01 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 0 |
| 2021-06-30 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 4,900 |
| 2021-06-29 | $11.49 | $11.49 | $11.49 | $11.49 | $10.86 | 100 |
| 2021-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 860 |
| 2021-06-21 | $13.49 | $13.49 | $11.00 | $11.00 | $10.40 | 3,210 |
| 2021-06-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.21 | 10 |
| 2021-06-17 | $10.85 | $10.85 | $10.80 | $10.80 | $10.21 | 447 |
| 2021-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 1,715 |
| 2021-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 200 |
| 2021-06-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.39 | 0 |
| 2021-06-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.39 | 125 |
| 2021-06-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.39 | 0 |
| 2021-06-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.39 | 200 |
| 2021-06-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.31 | 0 |
| 2021-06-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.31 | 0 |
| 2021-06-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.31 | 0 |
| 2021-06-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.31 | 400 |
| 2021-06-01 | $11.00 | $11.00 | $10.50 | $10.90 | $10.31 | 23,150 |
| 2021-05-28 | $11.00 | $11.00 | $10.99 | $11.00 | $10.40 | 2,100 |
| 2021-05-27 | $10.99 | $11.00 | $10.99 | $11.00 | $10.40 | 300 |
| 2021-05-26 | $10.99 | $11.00 | $10.99 | $11.00 | $10.40 | 200 |
| 2021-05-25 | $10.99 | $11.00 | $10.99 | $11.00 | $10.40 | 400 |
| 2021-05-24 | $11.00 | $11.00 | $10.99 | $11.00 | $10.40 | 500 |
| 2021-05-21 | $10.94 | $11.00 | $10.94 | $11.00 | $10.40 | 2,500 |
| 2021-05-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.21 | 0 |
| 2021-05-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.21 | 0 |
| 2021-05-18 | $10.99 | $11.00 | $10.80 | $10.80 | $10.21 | 1,200 |
| 2021-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 1,700 |
| 2021-05-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-05-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-05-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-05-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-05-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-04-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-04-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-04-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 45 |
| 2021-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 45 |
| 2021-04-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-04-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-04-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 999 |
| 2021-04-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 0 |
| 2021-04-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 10 |
| 2021-04-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 0 |
| 2021-04-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 1 |
| 2021-04-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 2,001 |
| 2021-04-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 0 |
| 2021-04-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 0 |
| 2021-04-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.12 | 600 |
| 2021-04-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2021-04-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2021-04-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2021-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 517 |
| 2021-04-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 0 |
| 2021-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.02 | 100 |
| 2021-03-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 0 |
| 2021-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.16 | 100 |
| 2021-03-08 | $10.40 | $10.60 | $10.40 | $10.60 | $10.02 | 200 |
| 2021-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.93 | 0 |
| 2021-02-22 | $10.10 | $10.50 | $10.10 | $10.10 | $9.55 | 200 |
| 2021-02-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.55 | 0 |
| 2021-02-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.69 | 1,200 |
| 2021-02-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.69 | 0 |
| 2021-02-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.69 | 0 |
| 2021-02-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.69 | 1,200 |
| 2021-02-11 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-02-10 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-02-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-02-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-02-05 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-02-04 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-02-03 | $10.40 | $10.40 | $10.40 | $10.40 | $9.83 | 0 |
| 2021-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 18 |
| 2021-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 0 |
| 2021-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 18 |
| 2021-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.87 | 100 |
| 2021-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 0 |
| 2021-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 301 |
| 2021-01-12 | $10.50 | $10.50 | $10.00 | $10.25 | $9.69 | 3,199 |
| 2021-01-11 | $11.51 | $11.51 | $11.51 | $11.51 | $10.88 | 0 |
| 2021-01-08 | $11.51 | $11.51 | $11.51 | $11.51 | $10.88 | 0 |
| 2021-01-07 | $12.50 | $12.75 | $11.51 | $11.51 | $10.88 | 676 |
| 2021-01-06 | $11.50 | $11.50 | $11.01 | $11.01 | $10.41 | 1,154 |
| 2021-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | 2,201 |
| 2021-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.29 | 10 |
| 2020-12-31 | $10.50 | $13.00 | $10.00 | $13.00 | $12.29 | 2,449 |
| 2020-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $9.18 | 44 |
| 2020-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.18 | 0 |
| 2020-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.18 | 0 |
| 2020-12-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.18 | 210 |
| 2020-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.18 | 100 |
| 2020-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 20,850 |
| 2020-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 100 |
| 2020-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 0 |
| 2020-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.05 | 100 |
| 2020-11-27 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-25 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-24 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-23 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-20 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-19 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-18 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 2 |
| 2020-11-16 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-13 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-12 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-11 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-10 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-09 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-06 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 0 |
| 2020-11-05 | $9.43 | $9.43 | $9.43 | $9.43 | $8.45 | 100 |
| 2020-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 3,200 |
| 2020-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 2,000 |
| 2020-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 10 |
| 2020-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 1,000 |
| 2020-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 1,000 |
| 2020-09-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-09-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-09-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-09-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-09-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-09-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 100 |
| 2020-09-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-09-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 1,000 |
| 2020-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 1,600 |
| 2020-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-07-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 1,600 |
| 2020-07-22 | $9.30 | $9.50 | $9.30 | $9.50 | $8.51 | 1,600 |
| 2020-07-21 | $9.24 | $9.25 | $9.24 | $9.25 | $8.29 | 410 |
| 2020-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 10 |
| 2020-07-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 10 |
| 2020-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 0 |
| 2020-07-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.29 | 400 |
| 2020-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 100 |
| 2020-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 100 |
| 2020-06-25 | $9.10 | $9.10 | $8.93 | $9.10 | $8.15 | 600 |
| 2020-06-24 | $8.75 | $8.75 | $8.75 | $8.75 | $7.84 | 0 |
| 2020-06-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.84 | 0 |
| 2020-06-22 | $8.75 | $8.75 | $8.75 | $8.75 | $7.84 | 0 |
| 2020-06-19 | $8.75 | $8.75 | $8.75 | $8.75 | $7.84 | 202 |
| 2020-06-18 | $8.70 | $8.70 | $8.70 | $8.70 | $7.79 | 1,000 |
| 2020-06-17 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
| 2020-06-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
| 2020-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
| 2020-06-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
| 2020-06-11 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
| 2020-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
| 2020-06-09 | $9.50 | $9.50 | $8.10 | $8.10 | $7.26 | 5,500 |
| 2020-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 102 |
| 2020-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 300 |
| 2020-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-11 | $9.75 | $9.75 | $9.58 | $9.75 | $8.74 | 1,000 |
| 2020-05-08 | $9.85 | $9.85 | $9.85 | $9.85 | $8.82 | 0 |
| 2020-05-07 | $9.85 | $9.85 | $9.85 | $9.85 | $8.82 | 300 |
| 2020-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-27 | $10.00 | $10.00 | $9.75 | $9.75 | $8.74 | 300 |
| 2020-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 100 |
| 2020-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
| 2020-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
| 2020-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
| 2020-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
| 2020-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
| 2020-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 0 |
| 2020-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.96 | 100 |
| 2020-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-04-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 1,000 |
| 2020-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 600 |
| 2020-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 500 |
| 2020-03-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-03-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 0 |
| 2020-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.74 | 600 |
| 2020-03-20 | $9.50 | $10.00 | $9.50 | $10.00 | $8.96 | 1,400 |
| 2020-03-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.91 | 0 |
| 2020-03-18 | $10.20 | $10.20 | $9.95 | $9.95 | $8.91 | 1,500 |
| 2020-03-17 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2020-03-16 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2020-03-13 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2020-03-12 | $10.40 | $10.40 | $10.40 | $10.40 | $9.32 | 0 |
| 2020-03-11 | $10.50 | $10.50 | $10.40 | $10.40 | $9.32 | 711 |
| 2020-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 0 |
| 2020-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 0 |
| 2020-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 0 |
| 2020-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 0 |
| 2020-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 0 |
| 2020-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 0 |
| 2020-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 0 |
| 2020-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $9.86 | 398 |
| 2020-02-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-26 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-25 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 400 |
| 2020-02-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-20 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-19 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-18 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 0 |
| 2020-02-11 | $11.55 | $11.55 | $11.55 | $11.55 | $10.35 | 1,500 |
| 2020-02-10 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-02-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-02-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 5 |
| 2020-02-04 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-02-03 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-31 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-29 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-28 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-27 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-24 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-22 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-21 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 0 |
| 2020-01-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.17 | 12,600 |
| 2020-01-16 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 0 |
| 2020-01-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 0 |
| 2020-01-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 0 |
| 2020-01-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.12 | 1,200 |
| 2020-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.08 | 0 |
| 2020-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.08 | 1,001 |
| 2020-01-08 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2020-01-07 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2020-01-06 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2020-01-03 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2020-01-02 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2019-12-31 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2019-12-30 | $11.90 | $11.90 | $11.90 | $11.90 | $10.10 | 345 |
| 2019-12-27 | $11.90 | $11.90 | $11.90 | $11.90 | $10.10 | 215 |
| 2019-12-26 | $11.85 | $11.85 | $11.85 | $11.85 | $10.06 | 1,000 |
| 2019-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 0 |
| 2019-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 200 |
| 2019-12-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-12-17 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 300 |
| 2019-12-16 | $10.90 | $10.90 | $10.90 | $10.90 | $9.25 | 500 |
| 2019-12-13 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
| 2019-12-12 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
| 2019-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 4,005 |
| 2019-12-10 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
| 2019-12-09 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 1,100 |
| 2019-12-06 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
| 2019-12-05 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 5,100 |
| 2019-12-04 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-12-03 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-12-02 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-29 | $10.75 | $10.75 | $10.70 | $10.70 | $9.08 | 1,415 |
| 2019-11-27 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
| 2019-11-26 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 1,009 |
| 2019-11-25 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
| 2019-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 1,800 |
| 2019-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 1,000 |
| 2019-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 0 |
| 2019-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 2,000 |
| 2019-11-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-15 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-13 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-12 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-11 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-08 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-06 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-05 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-04 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 300 |
| 2019-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-30 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-25 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-24 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-23 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 100 |
| 2019-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 1,360 |
| 2019-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 100 |
| 2019-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 1,000 |
| 2019-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 1,000 |
| 2019-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 500 |
| 2019-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 500 |
| 2019-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 1,000 |
| 2019-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 500 |
| 2019-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 1,200 |
| 2019-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 800 |
| 2019-08-16 | $10.50 | $10.90 | $10.30 | $10.90 | $9.25 | 1,600 |
| 2019-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-13 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-05 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 300 |
| 2019-08-02 | $10.50 | $10.95 | $10.40 | $10.40 | $8.83 | 600 |
| 2019-08-01 | $10.50 | $10.95 | $10.40 | $10.40 | $8.83 | 600 |
| 2019-07-31 | $10.50 | $10.95 | $10.40 | $10.40 | $8.83 | 600 |
| 2019-07-30 | $10.50 | $10.95 | $10.40 | $10.40 | $8.83 | 600 |
| 2019-07-29 | $10.50 | $10.95 | $10.40 | $10.40 | $8.83 | 600 |
| 2019-07-26 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-07-25 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-07-24 | $10.50 | $10.95 | $10.40 | $10.40 | $8.83 | 600 |
| 2019-07-23 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-22 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-17 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-16 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-15 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-12 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-11 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-10 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-09 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-08 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-05 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-03 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-02 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-07-01 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-06-28 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 100 |
| 2019-06-27 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-26 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-25 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-24 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-18 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-17 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-11 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-05 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-06-03 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-30 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-29 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-28 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-24 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-21 | $10.40 | $10.40 | $10.40 | $10.40 | $8.83 | 0 |
| 2019-05-20 | $10.50 | $10.50 | $10.40 | $10.40 | $8.83 | 750 |
| 2019-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-05-16 | $10.60 | $10.60 | $10.50 | $10.50 | $8.91 | 1,000 |
| 2019-05-15 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-05-14 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-05-13 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-05-09 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-05-08 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 231 |
| 2019-05-07 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-05-06 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-05-03 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-05-02 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-05-01 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-04-30 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-04-29 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-04-25 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-04-24 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 0 |
| 2019-04-23 | $10.55 | $10.55 | $10.55 | $10.55 | $8.96 | 2,110 |
| 2019-04-22 | $10.60 | $10.60 | $10.60 | $10.60 | $9.00 | 90 |
| 2019-04-18 | $10.65 | $10.65 | $10.60 | $10.60 | $9.00 | 710 |
| 2019-04-17 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-15 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-12 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-11 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 5 |
| 2019-04-10 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-09 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-08 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-03 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-02 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-04-01 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-29 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-27 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-26 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-25 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-21 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-20 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-18 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-14 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-13 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-12 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 0 |
| 2019-03-11 | $10.65 | $10.65 | $10.65 | $10.65 | $9.04 | 170 |
| 2019-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 170 |
| 2019-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $9.42 | 0 |
| 2019-03-06 | $11.10 | $11.10 | $11.10 | $11.10 | $9.42 | 0 |
| 2019-03-05 | $11.10 | $11.10 | $11.10 | $11.10 | $9.42 | 0 |
| 2019-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $9.42 | 0 |
| 2019-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $9.42 | 0 |
| 2019-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $9.42 | 5 |
| 2019-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $9.42 | 200 |
| 2019-02-26 | $11.05 | $11.05 | $11.05 | $11.05 | $9.38 | 200 |
| 2019-02-21 | $11.05 | $11.05 | $11.05 | $11.05 | $9.38 | 500 |
| 2019-02-20 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-02-15 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 0 |
| 2019-02-14 | $10.95 | $10.95 | $10.95 | $10.95 | $9.29 | 400 |
| 2019-02-13 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-02-12 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-02-11 | $10.69 | $10.70 | $10.69 | $10.70 | $9.08 | 2,500 |
| 2019-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-02-06 | $10.70 | $10.70 | $10.50 | $10.50 | $8.91 | 20,400 |
| 2019-02-05 | $11.49 | $11.49 | $11.49 | $11.49 | $9.75 | 1,660 |
| 2019-02-04 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-02-01 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 100 |
| 2019-01-31 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 2,600 |
| 2019-01-30 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-01-29 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-01-28 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 300 |
| 2019-01-25 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 112 |
| 2019-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $9.08 | 0 |
| 2019-01-22 | $10.70 | $10.70 | $10.50 | $10.70 | $9.08 | 5,856 |
| 2019-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 0 |
| 2019-01-08 | $10.75 | $10.75 | $10.50 | $10.50 | $8.91 | 400 |
| 2019-01-07 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 0 |
| 2019-01-04 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 0 |
| 2019-01-03 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 0 |
| 2018-12-31 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 10 |
| 2018-12-27 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 0 |
| 2018-12-26 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 0 |
| 2018-12-24 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 0 |
| 2018-12-21 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 0 |
| 2018-12-20 | $11.47 | $11.47 | $11.47 | $11.47 | $9.74 | 1,650 |
| 2018-12-19 | $11.56 | $11.56 | $11.56 | $11.56 | $9.81 | 100 |
| 2018-12-18 | $11.65 | $11.65 | $11.65 | $11.65 | $9.89 | 0 |
| 2018-12-14 | $11.65 | $11.65 | $11.65 | $11.65 | $9.89 | 0 |
| 2018-12-13 | $11.65 | $11.65 | $11.65 | $11.65 | $9.89 | 400 |
| 2018-12-12 | $11.79 | $11.79 | $11.79 | $11.79 | $10.01 | 0 |
| 2018-12-11 | $11.79 | $11.79 | $11.79 | $11.79 | $10.01 | 0 |
| 2018-12-10 | $11.79 | $11.79 | $11.79 | $11.79 | $10.01 | 0 |
| 2018-12-07 | $11.79 | $11.79 | $11.79 | $11.79 | $10.01 | 0 |
| 2018-12-04 | $11.79 | $11.79 | $11.79 | $11.79 | $10.01 | 700 |
| 2018-12-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 700 |
| 2018-11-30 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 0 |
| 2018-11-29 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 0 |
| 2018-11-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 400 |
| 2018-11-27 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 0 |
| 2018-11-26 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 0 |
| 2018-11-21 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 0 |
| 2018-11-20 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 0 |
| 2018-11-19 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 0 |
| 2018-11-16 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 0 |
| 2018-11-15 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 0 |
| 2018-11-14 | $11.76 | $11.76 | $11.76 | $11.76 | $9.98 | 100 |
| 2018-11-13 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 0 |
| 2018-11-12 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 0 |
| 2018-11-09 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 0 |
| 2018-11-08 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 0 |
| 2018-11-07 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 0 |
| 2018-11-06 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 0 |
| 2018-11-05 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 0 |
| 2018-11-02 | $11.68 | $11.68 | $11.68 | $11.68 | $9.91 | 2,000 |
| 2018-11-01 | $11.90 | $11.90 | $11.90 | $11.90 | $10.10 | 0 |
| 2018-10-31 | $11.90 | $11.90 | $11.90 | $11.90 | $10.10 | 0 |
| 2018-10-30 | $11.89 | $11.90 | $11.89 | $11.90 | $10.10 | 600 |
| 2018-10-29 | $11.65 | $11.65 | $11.65 | $11.65 | $9.89 | 100 |
| 2018-10-26 | $11.95 | $11.95 | $11.55 | $11.55 | $9.80 | 2,100 |
| 2018-10-25 | $11.95 | $11.95 | $11.95 | $11.95 | $10.14 | 0 |
| 2018-10-24 | $11.95 | $11.95 | $11.95 | $11.95 | $10.14 | 0 |
| 2018-10-23 | $11.95 | $11.95 | $11.95 | $11.95 | $10.14 | 1,500 |
| 2018-10-22 | $11.97 | $11.97 | $11.97 | $11.97 | $10.16 | 0 |
| 2018-10-19 | $11.97 | $11.97 | $11.97 | $11.97 | $10.16 | 0 |
| 2018-10-18 | $11.97 | $11.97 | $11.97 | $11.97 | $10.16 | 0 |
| 2018-10-17 | $11.97 | $11.97 | $11.97 | $11.97 | $10.16 | 3,000 |
| 2018-10-16 | $12.10 | $12.10 | $11.90 | $11.90 | $10.10 | 3,000 |
| 2018-10-15 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-10-12 | $12.15 | $12.15 | $12.10 | $12.15 | $10.31 | 1,000 |
| 2018-10-11 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 500 |
| 2018-10-10 | $12.15 | $12.15 | $12.14 | $12.15 | $10.31 | 1,000 |
| 2018-10-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 500 |
| 2018-10-08 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-10-05 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-10-04 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-10-03 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-10-02 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-10-01 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-09-28 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 100 |
| 2018-09-27 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-26 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-25 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 175 |
| 2018-09-24 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-21 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-20 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-19 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-18 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-17 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-14 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 0 |
| 2018-09-13 | $12.22 | $12.22 | $12.22 | $12.22 | $10.37 | 200 |
| 2018-09-12 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 900 |
| 2018-09-11 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-09-10 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-09-07 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-09-06 | $12.05 | $12.25 | $12.05 | $12.05 | $10.23 | 12,350 |
| 2018-09-05 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-09-04 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-08-31 | $12.23 | $12.23 | $12.05 | $12.05 | $10.23 | 1,000 |
| 2018-08-30 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-08-29 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 100 |
| 2018-08-28 | $12.23 | $12.23 | $12.23 | $12.23 | $10.38 | 0 |
| 2018-08-27 | $12.23 | $12.23 | $12.23 | $12.23 | $10.38 | 0 |
| 2018-08-24 | $12.23 | $12.23 | $12.23 | $12.23 | $10.38 | 0 |
| 2018-08-23 | $12.23 | $12.23 | $12.23 | $12.23 | $10.38 | 0 |
| 2018-08-22 | $12.23 | $12.23 | $12.23 | $12.23 | $10.38 | 100 |
| 2018-08-21 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-20 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-17 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-16 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-15 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 60 |
| 2018-08-14 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-13 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-10 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-08 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 0 |
| 2018-08-07 | $12.15 | $12.15 | $12.15 | $12.15 | $10.31 | 100 |
| 2018-08-06 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-08-03 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-08-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 12 |
| 2018-08-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 0 |
| 2018-07-31 | $12.05 | $12.05 | $12.05 | $12.05 | $10.23 | 200 |
| 2018-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 0 |
| 2018-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 1,100 |
| 2018-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 0 |
| 2018-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 75 |
| 2018-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 0 |
| 2018-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 0 |
| 2018-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 0 |
| 2018-07-19 | $11.95 | $12.00 | $11.95 | $12.00 | $10.19 | 51,310 |
| 2018-07-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.10 | 3,660 |
| 2018-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-07-16 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-07-13 | $11.50 | $12.50 | $11.50 | $12.50 | $10.61 | 61,181 |
| 2018-07-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-07-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-07-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-07-09 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-07-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-07-05 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-07-03 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-07-02 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-28 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-27 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-26 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-25 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-22 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-21 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-20 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-19 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-18 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-15 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-14 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 0 |
| 2018-06-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.40 | 1,700 |
| 2018-06-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 0 |
| 2018-06-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 0 |
| 2018-06-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 0 |
| 2018-06-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 0 |
| 2018-06-04 | $11.80 | $11.80 | $11.80 | $11.80 | $10.02 | 0 |
| 2018-06-01 | $12.10 | $12.10 | $11.80 | $11.80 | $10.02 | 2,000 |
| 2018-05-31 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-30 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-22 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-17 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-16 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-15 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-14 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-07 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-18 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-16 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 0 |
| 2018-04-10 | $12.50 | $12.50 | $12.50 | $12.50 | $10.61 | 100 |
| 2018-04-09 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-04-06 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-04-03 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-04-02 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-29 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-28 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-27 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-26 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-23 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-22 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-21 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-20 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-19 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-16 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-15 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-14 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-13 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-12 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-08 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-06 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-05 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-28 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-27 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-26 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 2 |
| 2018-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-21 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-20 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-15 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-13 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-12 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 0 |
| 2018-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $10.82 | 100 |
| 2018-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 0 |
| 2018-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 465 |
| 2018-02-05 | $11.85 | $12.00 | $11.85 | $12.00 | $10.19 | 450 |
| 2018-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 500 |
| 2018-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 1,000 |
| 2018-01-26 | $11.70 | $11.70 | $11.70 | $11.70 | $9.93 | 400 |
| 2018-01-18 | $11.75 | $11.75 | $11.75 | $11.75 | $9.97 | 1,509 |
| 2018-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.19 | 491 |
| 2018-01-02 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 300 |
| 2017-12-11 | $11.50 | $11.50 | $11.50 | $11.50 | $9.76 | 7,800 |
| 2017-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $9.76 | 126 |
| 2017-12-06 | $10.89 | $11.00 | $10.89 | $11.00 | $9.34 | 1,700 |
| 2017-12-04 | $10.76 | $10.80 | $10.76 | $10.80 | $9.17 | 5,800 |
| 2017-11-29 | $10.76 | $10.76 | $10.76 | $10.76 | $9.13 | 2 |
| 2017-11-20 | $10.76 | $10.76 | $10.76 | $10.76 | $9.13 | 600 |
| 2017-11-15 | $10.99 | $10.99 | $10.85 | $10.85 | $9.21 | 400 |
| 2017-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.34 | 100 |
| 2017-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | $9.13 | 5,000 |
| 2017-10-12 | $10.88 | $10.88 | $10.88 | $10.88 | $9.24 | 3,300 |
| 2017-10-10 | $10.70 | $10.88 | $10.70 | $10.88 | $9.24 | 13,210 |
| 2017-10-09 | $10.80 | $10.80 | $10.80 | $10.80 | $9.17 | 10 |
| 2017-10-06 | $10.80 | $10.80 | $10.80 | $10.80 | $9.17 | 110 |
| 2017-10-04 | $10.75 | $10.80 | $10.75 | $10.80 | $9.17 | 11,756 |
| 2017-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 10,000 |
| 2017-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $8.91 | 3,720 |
Denali Bancorp Inc (DENI) News Headlines
Recent Denali Bancorp Inc (DENI) News
Similar Companies to Denali Bancorp Inc (DENI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |