Denka Company Ltd (DENKF) Exchange: OTCGREY
Data as of May 10, 2024
$17.75 ($0.00) 0.00%
Denka Company Ltd - Daily Information
Click for more stock information on Denka Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $17.75 |
| Previous Close | $17.75 |
| High | $17.75 |
| Low | $17.75 |
| Adjusted Open | $17.75 |
| Previous Adjusted Close | $17.75 |
| Adjusted High | $17.75 |
| Adjusted Low | $17.75 |
About Denka Company Ltd (DENKF)
DELISTED - Denka Company Limited
Invest in Denka Company Ltd (DENKF)
Historical Stock Data for Denka Company Ltd (DENKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-05-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-05-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-05-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-05-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-05-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-05-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1 |
| 2024-05-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,600 |
| 2024-04-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-04-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 5 |
| 2024-04-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 5 |
| 2024-03-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-03-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-02-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2024-01-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-12-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,000 |
| 2023-08-17 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 5 |
| 2023-06-20 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 5 |
| 2023-06-16 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 5 |
| 2023-06-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 5 |
| 2023-05-12 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-11 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-09 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-08 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-05 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-04 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-05-01 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-25 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-24 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-20 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-19 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-18 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-17 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-13 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-12 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-11 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-06 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-05 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-04 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-31 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-30 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-29 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 66 |
| 2023-03-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-24 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-23 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-22 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-20 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-17 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-16 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-15 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-13 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-09 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-08 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-07 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-06 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-02 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-03-01 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-24 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-23 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-22 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-17 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-16 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-15 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-13 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-09 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-08 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-07 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-02-06 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 129 |
| 2023-02-03 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 21,067 |
| 2023-02-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-02-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 126 |
| 2023-01-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4 |
| 2023-01-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 39 |
| 2023-01-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2023-01-13 | $22.61 | $22.61 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2023-01-12 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 48 |
| 2023-01-11 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 33 |
| 2023-01-10 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2023-01-09 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2023-01-06 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 77 |
| 2023-01-05 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2023-01-04 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 2 |
| 2023-01-03 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-12-30 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-12-29 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 43 |
| 2022-12-28 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-12-27 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-12-23 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-12-22 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 254 |
| 2022-12-21 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 211 |
| 2022-12-20 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 245 |
| 2022-12-19 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 204 |
| 2022-12-16 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 34 |
| 2022-12-15 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 30 |
| 2022-12-14 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 512 |
| 2022-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 291 |
| 2022-12-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 296 |
| 2022-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 170 |
| 2022-12-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 700 |
| 2022-12-06 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 498 |
| 2022-12-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 137 |
| 2022-12-02 | $23.19 | $23.79 | $23.19 | $23.79 | $23.79 | 729 |
| 2022-12-01 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-11-30 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-11-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-11-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 417 |
| 2022-11-25 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-11-23 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-11-22 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 32 |
| 2022-11-21 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 25 |
| 2022-11-18 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 613 |
| 2022-11-17 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 50 |
| 2022-11-16 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 96 |
| 2022-11-15 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-11-14 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 13 |
| 2022-11-11 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-11-10 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 48 |
| 2022-11-09 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 82 |
| 2022-11-08 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 150 |
| 2022-11-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 24 |
| 2022-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 128 |
| 2022-11-03 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 52 |
| 2022-11-02 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 530 |
| 2022-11-01 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-10-31 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-10-28 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 101 |
| 2022-10-27 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 61 |
| 2022-10-26 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-10-25 | $22.00 | $22.08 | $22.00 | $22.08 | $22.08 | 800 |
| 2022-10-24 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-10-21 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 45 |
| 2022-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 38 |
| 2022-10-19 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 65 |
| 2022-10-18 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-10-17 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 24 |
| 2022-10-14 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-10-13 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-10-12 | $21.58 | $21.67 | $21.58 | $21.67 | $21.67 | 1,312 |
| 2022-10-11 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 12 |
| 2022-10-10 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 17 |
| 2022-10-07 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 233 |
| 2022-10-06 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2022-10-05 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 11 |
| 2022-10-04 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2022-10-03 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 11 |
| 2022-09-30 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2022-09-29 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 138 |
| 2022-09-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-09-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-09-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 9 |
| 2022-09-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 540 |
| 2022-09-22 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 158 |
| 2022-09-21 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-09-20 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2022-09-19 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 158 |
| 2022-09-16 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 61 |
| 2022-09-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-09-14 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-09-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 42 |
| 2022-09-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-09-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 101 |
| 2022-09-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 232 |
| 2022-09-07 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 29 |
| 2022-09-06 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 10 |
| 2022-09-02 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-09-01 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-31 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-30 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-26 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-25 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 10 |
| 2022-08-24 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-23 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-08-19 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 376 |
| 2022-08-18 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-08-17 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-08-16 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 107 |
| 2022-08-15 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 7 |
| 2022-08-12 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 27 |
| 2022-08-11 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 76 |
| 2022-08-10 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-08-09 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 33 |
| 2022-08-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 5 |
| 2022-08-05 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2022-08-04 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 57 |
| 2022-08-03 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 883 |
| 2022-08-02 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-08-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-07-29 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-07-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 128 |
| 2022-07-27 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 112 |
| 2022-07-26 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-25 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 39 |
| 2022-07-22 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 28 |
| 2022-07-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-19 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-14 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 24 |
| 2022-07-13 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 300 |
| 2022-07-12 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 123 |
| 2022-07-08 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 710 |
| 2022-07-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 668 |
| 2022-07-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-07-05 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 30 |
| 2022-07-01 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 116 |
| 2022-06-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 41 |
| 2022-06-29 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 50 |
| 2022-06-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 589 |
| 2022-06-27 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 25 |
| 2022-06-24 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-06-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-06-22 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 140 |
| 2022-06-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 43 |
| 2022-06-17 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 185 |
| 2022-06-16 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-15 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-14 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-13 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-10 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 20 |
| 2022-06-09 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 74 |
| 2022-06-08 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-07 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-06 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-03 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-02 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-06-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 17 |
| 2022-05-31 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 306 |
| 2022-05-27 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 355 |
| 2022-05-26 | $25.15 | $25.15 | $25.14 | $25.14 | $25.14 | 2,975 |
| 2022-05-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 534 |
| 2022-05-24 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-05-23 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-05-20 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 348 |
| 2022-05-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 122 |
| 2022-05-18 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 92 |
| 2022-05-17 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-05-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 129 |
| 2022-05-13 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 88 |
| 2022-05-12 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-05-11 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 100 |
| 2022-05-10 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2022-05-09 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2022-05-06 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 314 |
| 2022-05-05 | $26.34 | $26.59 | $26.34 | $26.59 | $26.59 | 948 |
| 2022-05-04 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 67 |
| 2022-05-03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 511 |
| 2022-05-02 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 193 |
| 2022-04-29 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 25 |
| 2022-04-28 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 300 |
| 2022-04-27 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 83 |
| 2022-04-26 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-04-25 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 253 |
| 2022-04-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 127 |
| 2022-04-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 55 |
| 2022-04-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 70 |
| 2022-04-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-04-18 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 70 |
| 2022-04-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-04-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 137 |
| 2022-04-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 204 |
| 2022-04-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 156 |
| 2022-04-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 23 |
| 2022-04-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 52 |
| 2022-04-06 | $27.28 | $27.28 | $26.25 | $26.25 | $26.25 | 3,242 |
| 2022-04-05 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 287 |
| 2022-04-04 | $27.38 | $28.07 | $27.38 | $27.38 | $27.38 | 2,609 |
| 2022-04-01 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 368 |
| 2022-03-31 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 86 |
| 2022-03-30 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 186 |
| 2022-03-29 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 268 |
| 2022-03-28 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2022-03-25 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2022-03-24 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 4,794 |
| 2022-03-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 536 |
| 2022-03-22 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 46 |
| 2022-03-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 372 |
| 2022-03-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 372 |
| 2022-03-17 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 104 |
| 2022-03-16 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 57,110 |
| 2022-03-15 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 85 |
| 2022-03-14 | $29.49 | $29.49 | $27.64 | $27.64 | $27.64 | 1,229 |
| 2022-03-11 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 224 |
| 2022-03-10 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 435 |
| 2022-03-09 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 247 |
| 2022-03-08 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2022-03-07 | $30.19 | $30.19 | $28.31 | $28.31 | $28.31 | 350 |
| 2022-03-04 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 228 |
| 2022-03-03 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 50 |
| 2022-03-02 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 295 |
| 2022-03-01 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2022-02-28 | $31.75 | $31.75 | $29.77 | $29.77 | $29.77 | 1,651 |
| 2022-02-25 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 146 |
| 2022-02-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 1,810 |
| 2022-02-23 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 43 |
| 2022-02-22 | $32.07 | $32.07 | $30.15 | $30.15 | $30.15 | 518 |
| 2022-02-18 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 407 |
| 2022-02-17 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 137 |
| 2022-02-16 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 68 |
| 2022-02-15 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 34 |
| 2022-02-14 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 30 |
| 2022-02-11 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 110 |
| 2022-02-10 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2022-02-09 | $29.37 | $31.29 | $29.37 | $30.21 | $30.21 | 2,184 |
| 2022-02-08 | $30.65 | $30.65 | $29.69 | $29.69 | $29.69 | 2,057 |
| 2022-02-07 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2022-02-04 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 282 |
| 2022-02-03 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 163 |
| 2022-02-02 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 158 |
| 2022-02-01 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 67 |
| 2022-01-31 | $35.69 | $35.69 | $34.60 | $35.69 | $35.69 | 582 |
| 2022-01-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 572 |
| 2022-01-27 | $35.94 | $35.94 | $33.78 | $33.78 | $33.78 | 1,142 |
| 2022-01-26 | $34.25 | $34.26 | $34.25 | $34.26 | $34.26 | 738 |
| 2022-01-25 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 64 |
| 2022-01-24 | $35.83 | $35.83 | $33.60 | $33.60 | $33.60 | 9,765 |
| 2022-01-21 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 292 |
| 2022-01-20 | $36.22 | $36.22 | $33.11 | $33.11 | $33.11 | 5,790 |
| 2022-01-19 | $35.71 | $35.89 | $30.94 | $30.94 | $30.94 | 517 |
| 2022-01-18 | $36.16 | $36.25 | $36.16 | $36.25 | $36.25 | 7,974 |
| 2022-01-14 | $36.92 | $37.10 | $36.92 | $37.10 | $37.10 | 1,789 |
| 2022-01-13 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 1,336 |
| 2022-01-12 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 9 |
| 2022-01-11 | $33.82 | $36.31 | $33.82 | $36.31 | $36.31 | 691 |
| 2022-01-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 2,249 |
| 2022-01-07 | $35.28 | $35.46 | $35.28 | $35.46 | $35.46 | 1,775 |
| 2022-01-06 | $35.40 | $36.03 | $35.40 | $36.03 | $36.03 | 1,530 |
| 2022-01-05 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 1,001 |
| 2022-01-04 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 3,023 |
| 2022-01-03 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 552 |
| 2021-12-31 | $36.00 | $36.00 | $29.30 | $30.75 | $30.75 | 236 |
| 2021-12-30 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2021-12-29 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 236 |
| 2021-12-28 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2021-12-27 | $34.11 | $34.28 | $34.11 | $34.28 | $34.28 | 584 |
| 2021-12-23 | $30.46 | $34.40 | $30.46 | $30.46 | $30.46 | 1,360 |
| 2021-12-22 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 12,177 |
| 2021-12-21 | $30.06 | $33.98 | $30.06 | $33.98 | $33.98 | 2,227 |
| 2021-12-20 | $33.22 | $33.22 | $29.57 | $29.57 | $29.57 | 2,448 |
| 2021-12-17 | $33.68 | $33.68 | $30.98 | $30.98 | $30.98 | 645 |
| 2021-12-16 | $30.30 | $35.15 | $30.30 | $35.15 | $35.15 | 1,994 |
| 2021-12-15 | $30.62 | $34.03 | $30.41 | $30.41 | $30.41 | 2,324 |
| 2021-12-14 | $34.50 | $34.50 | $29.80 | $29.80 | $29.80 | 7,361 |
| 2021-12-13 | $34.15 | $34.15 | $29.50 | $29.50 | $29.50 | 8,811 |
| 2021-12-10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 138 |
| 2021-12-09 | $30.01 | $30.01 | $29.32 | $29.32 | $29.32 | 643 |
| 2021-12-08 | $30.60 | $30.60 | $30.51 | $30.51 | $30.51 | 830 |
| 2021-12-07 | $30.87 | $30.87 | $30.46 | $30.46 | $30.46 | 1,618 |
| 2021-12-06 | $33.61 | $33.67 | $30.37 | $30.37 | $30.37 | 2,087 |
| 2021-12-03 | $31.11 | $33.05 | $30.91 | $30.91 | $30.91 | 10,554 |
| 2021-12-02 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 80 |
| 2021-12-01 | $28.32 | $28.32 | $27.39 | $27.39 | $27.39 | 367 |
| 2021-11-30 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 215 |
| 2021-11-29 | $30.94 | $30.94 | $27.54 | $27.54 | $27.54 | 688 |
| 2021-11-26 | $30.50 | $32.70 | $30.50 | $32.70 | $32.70 | 4,170 |
| 2021-11-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 724 |
| 2021-11-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 842 |
| 2021-11-22 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 283 |
| 2021-11-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,660 |
| 2021-11-18 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 315 |
| 2021-11-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 843 |
| 2021-11-16 | $32.88 | $32.96 | $32.88 | $32.96 | $32.96 | 4,826 |
| 2021-11-15 | $31.80 | $31.80 | $30.00 | $30.00 | $30.00 | 2,246 |
| 2021-11-12 | $30.01 | $30.01 | $30.00 | $30.00 | $30.00 | 876 |
| 2021-11-11 | $30.50 | $30.50 | $30.42 | $30.42 | $30.42 | 6,075 |
| 2021-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,601 |
| 2021-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 226 |
| 2021-11-08 | $34.52 | $34.70 | $34.52 | $34.70 | $34.70 | 2,040 |
| 2021-11-05 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 27 |
| 2021-11-04 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2021-11-03 | $32.00 | $35.70 | $32.00 | $35.70 | $35.70 | 1,121 |
| 2021-11-02 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 41 |
| 2021-11-01 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 41 |
| 2021-10-29 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 135 |
| 2021-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 207 |
| 2021-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 176 |
| 2021-10-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 313 |
| 2021-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2,150 |
| 2021-10-22 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 47 |
| 2021-10-21 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 147 |
| 2021-10-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 33 |
| 2021-10-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 1,517 |
| 2021-10-18 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 142 |
| 2021-10-15 | $35.92 | $35.92 | $32.01 | $32.01 | $32.01 | 512 |
| 2021-10-14 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 19 |
| 2021-10-13 | $33.40 | $33.40 | $31.41 | $31.41 | $31.41 | 5,479 |
| 2021-10-12 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 1,274 |
| 2021-10-11 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2021-10-08 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2021-10-07 | $31.92 | $35.75 | $31.92 | $35.75 | $35.75 | 1,982 |
| 2021-10-06 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 641 |
| 2021-10-05 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 305 |
| 2021-10-04 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 448 |
| 2021-10-01 | $35.15 | $36.00 | $35.15 | $36.00 | $36.00 | 1,298 |
| 2021-09-30 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1,167 |
| 2021-09-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 146 |
| 2021-09-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 824 |
| 2021-09-27 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 230 |
| 2021-09-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 59 |
| 2021-09-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 84 |
| 2021-09-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 653 |
| 2021-09-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-09-20 | $38.00 | $38.00 | $37.00 | $38.00 | $38.00 | 651 |
| 2021-09-17 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 122 |
| 2021-09-16 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 176 |
| 2021-09-15 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2021-09-14 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 206 |
| 2021-09-13 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 365 |
| 2021-09-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 52 |
| 2021-09-09 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 22 |
| 2021-09-08 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2021-09-07 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 3,940 |
| 2021-09-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 35 |
| 2021-09-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 252 |
| 2021-09-01 | $35.60 | $35.60 | $34.75 | $34.75 | $34.75 | 281 |
| 2021-08-31 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-08-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 127 |
| 2021-08-27 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 28 |
| 2021-08-26 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 8,236 |
| 2021-08-25 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2021-08-24 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 742 |
| 2021-08-23 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 189 |
| 2021-08-20 | $32.67 | $32.95 | $32.67 | $32.95 | $32.95 | 692 |
| 2021-08-19 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 386 |
| 2021-08-18 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 146 |
| 2021-08-17 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2021-08-16 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 640 |
| 2021-08-13 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 152 |
| 2021-08-12 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-08-11 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 152 |
| 2021-08-10 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 284 |
| 2021-08-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-08-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 105 |
| 2021-08-05 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2021-08-04 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 4,618 |
| 2021-08-03 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2021-08-02 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 391 |
| 2021-07-30 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 162 |
| 2021-07-29 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2021-07-28 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 451 |
| 2021-07-27 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 5 |
| 2021-07-26 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 1,350 |
| 2021-07-23 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 668 |
| 2021-07-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-07-21 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 128 |
| 2021-07-20 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-07-19 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2021-07-16 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 331 |
| 2021-07-15 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2021-07-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 113 |
| 2021-07-13 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 6,742 |
| 2021-07-12 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 323 |
| 2021-07-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 483 |
| 2021-07-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-07-07 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-07-06 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 80 |
| 2021-07-02 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 64 |
| 2021-07-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 578 |
| 2021-06-30 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 199 |
| 2021-06-29 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 890 |
| 2021-06-28 | $33.75 | $33.75 | $33.35 | $33.35 | $33.35 | 691 |
| 2021-06-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 243 |
| 2021-06-24 | $33.40 | $33.40 | $32.80 | $32.80 | $32.80 | 1,085 |
| 2021-06-23 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2021-06-22 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 115 |
| 2021-06-21 | $33.20 | $33.79 | $33.20 | $33.79 | $33.79 | 544 |
| 2021-06-18 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 52 |
| 2021-06-17 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-06-16 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 115 |
| 2021-06-15 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 105 |
| 2021-06-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2021-06-11 | $34.75 | $34.75 | $33.75 | $33.75 | $33.75 | 930 |
| 2021-06-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 165 |
| 2021-06-09 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 281 |
| 2021-06-08 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 54 |
| 2021-06-07 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 199 |
| 2021-06-04 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 331 |
| 2021-06-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2021-06-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 207 |
| 2021-06-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 70 |
| 2021-05-28 | $38.00 | $38.80 | $38.00 | $38.80 | $38.80 | 2,260 |
| 2021-05-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 21 |
| 2021-05-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 142 |
| 2021-05-25 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 24 |
| 2021-05-24 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 370 |
| 2021-05-21 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 165 |
| 2021-05-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 139 |
| 2021-05-19 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2021-05-18 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 196 |
| 2021-05-17 | $37.90 | $38.55 | $37.75 | $38.55 | $38.55 | 757 |
| 2021-05-14 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 834 |
| 2021-05-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 6 |
| 2021-05-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 207 |
| 2021-05-11 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 100 |
| 2021-05-10 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-05-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 86 |
| 2021-05-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 7 |
| 2021-05-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-05-04 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 138 |
| 2021-05-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-04-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 260 |
| 2021-04-29 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 96 |
| 2021-04-28 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 105 |
| 2021-04-27 | $39.70 | $40.40 | $39.70 | $39.75 | $39.75 | 481 |
| 2021-04-26 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 169 |
| 2021-04-23 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 191 |
| 2021-04-22 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 92 |
| 2021-04-21 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 1,915 |
| 2021-04-20 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 689 |
| 2021-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 9 |
| 2021-04-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 337 |
| 2021-04-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 412 |
| 2021-04-14 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2021-04-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 1 |
| 2021-04-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2021-04-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 725 |
| 2021-04-08 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2021-04-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 198 |
| 2021-04-06 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 97 |
| 2021-04-05 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 877 |
| 2021-04-01 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2021-03-31 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 61 |
| 2021-03-30 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 113 |
| 2021-03-29 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 177 |
| 2021-03-26 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 29 |
| 2021-03-25 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-03-24 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 64 |
| 2021-03-23 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 44 |
| 2021-03-22 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-03-19 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 92 |
| 2021-03-18 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-03-17 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-03-16 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2021-03-15 | $40.25 | $40.98 | $40.25 | $40.98 | $40.98 | 616 |
| 2021-03-12 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 211 |
| 2021-03-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 34 |
| 2021-03-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 44 |
| 2021-03-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 50 |
| 2021-03-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 439 |
| 2021-03-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 166 |
| 2021-03-04 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 66 |
| 2021-03-03 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 50 |
| 2021-03-02 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 15 |
| 2021-03-01 | $39.30 | $39.30 | $37.50 | $38.90 | $38.90 | 875 |
| 2021-02-26 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 193 |
| 2021-02-25 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 234 |
| 2021-02-24 | $39.40 | $39.40 | $38.55 | $38.55 | $38.55 | 234 |
| 2021-02-23 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 278 |
| 2021-02-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 200 |
| 2021-02-19 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 61 |
| 2021-02-18 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2021-02-17 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2021-02-16 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 97 |
| 2021-02-12 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 319 |
| 2021-02-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 155 |
| 2021-02-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 148 |
| 2021-02-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 148 |
| 2021-02-08 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 710 |
| 2021-02-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-02-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-02-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-02-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 256 |
| 2021-02-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 88 |
| 2021-01-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 269 |
| 2021-01-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-01-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-01-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 387 |
| 2021-01-25 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 31 |
| 2021-01-22 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 4 |
| 2021-01-21 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2021-01-20 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 80 |
| 2021-01-19 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 264 |
| 2021-01-15 | $40.50 | $41.50 | $40.50 | $41.50 | $41.50 | 553 |
| 2021-01-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 7 |
| 2021-01-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 1,469 |
| 2021-01-12 | $40.85 | $41.00 | $40.80 | $41.00 | $41.00 | 1,153 |
| 2021-01-11 | $41.65 | $41.65 | $40.70 | $40.70 | $40.70 | 10,493 |
| 2021-01-08 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 27,451 |
| 2021-01-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 354 |
| 2021-01-06 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 2,096 |
| 2021-01-05 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2021-01-04 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 878 |
| 2020-12-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 19 |
| 2020-12-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 71 |
| 2020-12-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 21 |
| 2020-12-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 910 |
| 2020-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 217 |
| 2020-12-22 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2020-12-21 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 12 |
| 2020-12-18 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 4,597 |
| 2020-12-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 150 |
| 2020-12-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 47 |
| 2020-12-15 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 897 |
| 2020-12-14 | $37.25 | $37.25 | $36.84 | $37.25 | $37.25 | 4,586 |
| 2020-12-11 | $37.20 | $37.55 | $37.20 | $37.55 | $37.55 | 39,578 |
| 2020-12-10 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 18,085 |
Denka Company Ltd (DENKF) News Headlines
Recent Denka Company Ltd (DENKF) News
Similar Companies to Denka Company Ltd (DENKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |