Discovery Energy Corp (DENR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Discovery Energy Corp - Daily Information
Click for more stock information on Discovery Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Discovery Energy Corp (DENR)
Discovery Energy Corp., an exploration stage company, is engaged in the exploration and development of oil and gas properties. It holds 100% working interest in the petroleum exploration license 512 prospect that covers an area of 584,651 gross acres located in South Australia. The company was formerly known as Santos Resource Corp. and changed its name to Discovery Energy Corp. in May 2012. Discovery Energy Corp. was founded in 2006 and is based in Houston, Texas.
Invest in Discovery Energy Corp (DENR)
Historical Stock Data for Discovery Energy Corp (DENR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-08-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,460 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,460 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 685 |
| 2022-07-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 8,695 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,690 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,050 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.03 | $0.11 | $0.11 | 1,500 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 710 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,018 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-05 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 4,950 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,100 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 12,150 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,375 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-12-27 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 1,500 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 1,150 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,046 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,025 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 685 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 510 |
| 2021-10-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 4,450 |
| 2021-10-21 | $0.03 | $0.14 | $0.03 | $0.14 | $0.14 | 3,252 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,242 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-13 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 25,000 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,550 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 265 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,050 |
| 2021-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,540 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 304 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,975 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,749 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,000 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,345 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 645 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,500 |
| 2021-07-01 | $0.17 | $0.17 | $0.10 | $0.16 | $0.16 | 5,100 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 3,685 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-11 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 7,100 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2021-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,344 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-28 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 3,613 |
| 2021-05-27 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 6,555 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,864 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 359 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,130 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,000 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,100 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 741 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2021-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-12 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 43,000 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,100 |
| 2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,176 |
| 2021-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,927 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,050 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,050 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,172 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 286 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,140 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-03-04 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 69,408 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,054 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,101 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,120 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-01-15 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 8,666 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,060 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,075 |
| 2021-01-08 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 33,569 |
| 2021-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 3,700 |
| 2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-30 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,101 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-10-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,003 |
| 2020-10-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 4,150 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,000 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 27,500 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,471 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-27 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 700 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,309 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 571 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-07-17 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,500 |
| 2020-07-16 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 6,200 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2020-07-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-07-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,166 |
| 2020-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,010 |
| 2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-06-08 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 5,202 |
| 2020-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,001 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 575 |
| 2020-05-20 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 4,700 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-05-13 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 10,150 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-05-07 | $0.26 | $0.30 | $0.23 | $0.30 | $0.30 | 15,000 |
| 2020-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,510 |
| 2020-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-04-20 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 5,140 |
| 2020-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2020-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,050 |
| 2020-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-02-28 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 2,300 |
| 2020-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2020-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,150 |
| 2020-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 115 |
| 2020-02-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 6,249 |
| 2020-02-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2020-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-01-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,500 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2020-01-28 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 12,745 |
| 2020-01-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,100 |
| 2020-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-01-23 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 7,690 |
| 2020-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2020-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2020-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 276 |
| 2020-01-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 6,355 |
| 2020-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2020-01-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2019-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2019-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2019-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-12-17 | $1.00 | $1.20 | $0.49 | $0.49 | $0.49 | 15,552 |
| 2019-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2019-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2019-12-03 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 19,156 |
| 2019-12-02 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 17,880 |
| 2019-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,020 |
| 2019-11-26 | $0.53 | $0.53 | $0.30 | $0.50 | $0.50 | 16,385 |
| 2019-11-25 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 10,700 |
| 2019-11-22 | $0.50 | $0.70 | $0.30 | $0.60 | $0.60 | 18,850 |
| 2019-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,055 |
| 2019-11-19 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 2,835 |
| 2019-11-15 | $0.69 | $0.77 | $0.62 | $0.68 | $0.68 | 4,014 |
| 2019-11-14 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 2,425 |
| 2019-11-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,390 |
| 2019-11-12 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 15,614 |
| 2019-11-08 | $0.33 | $0.61 | $0.18 | $0.61 | $0.61 | 17,465 |
| 2019-11-07 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 16,000 |
| 2019-11-06 | $0.55 | $0.56 | $0.33 | $0.56 | $0.56 | 26,478 |
| 2019-11-05 | $0.27 | $0.56 | $0.27 | $0.56 | $0.56 | 135,344 |
| 2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,820 |
| 2019-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91,334 |
| 2019-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75,000 |
| 2019-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-10-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 180,000 |
| 2019-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 95,000 |
| 2019-10-22 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 106,500 |
| 2019-10-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 57,500 |
| 2019-10-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 820 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2019-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2019-08-21 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 3,000 |
| 2019-08-12 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,100 |
| 2019-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,400 |
| 2019-08-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 20,600 |
| 2019-07-31 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2019-07-24 | $0.35 | $0.35 | $0.24 | $0.25 | $0.25 | 32,200 |
| 2019-07-23 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2019-07-22 | $0.25 | $0.55 | $0.22 | $0.50 | $0.50 | 69,500 |
| 2019-07-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 80,915 |
| 2019-07-15 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 3,584 |
| 2019-07-10 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 7,001 |
| 2019-07-09 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 3,000 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 915 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-05-31 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 50,000 |
| 2019-05-30 | $0.19 | $0.20 | $0.02 | $0.20 | $0.20 | 25,000 |
| 2019-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2019-05-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,000 |
| 2019-05-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 17,750 |
| 2019-05-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,000 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-03-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 54,500 |
| 2019-03-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2019-03-19 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 6,500 |
| 2019-03-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,000 |
| 2019-03-12 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 41,000 |
| 2019-03-06 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 63,000 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-03-01 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 59,413 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-02-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 30,000 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2019-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,000 |
| 2019-02-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,000 |
| 2019-01-11 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 1,150 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2019-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-12-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 6,000 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-11-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,521 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-10-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 17,500 |
| 2018-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,833 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2018-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,416 |
| 2018-09-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2018-09-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 12,500 |
| 2018-09-18 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-09-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,150 |
| 2018-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,581 |
| 2018-08-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 17,350 |
| 2018-08-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,168 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,214 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2018-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2018-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-05-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 10,000 |
| 2018-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2018-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2018-04-06 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 21,000 |
| 2018-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,000 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,500 |
| 2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-03-16 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 2,000 |
| 2018-03-14 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,000 |
| 2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2018-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2018-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2018-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-12-29 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 50,999 |
| 2017-12-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 14,300 |
| 2017-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,201 |
| 2017-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2017-11-28 | $0.75 | $1.00 | $0.30 | $0.51 | $0.51 | 8,598 |
| 2017-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,714 |
| 2017-11-09 | $0.51 | $0.51 | $0.26 | $0.26 | $0.26 | 1,286 |
| 2017-11-06 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 8,500 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 106,286 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,714 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,286 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-10-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,786 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,125 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 196 |
| 2017-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,000 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,100 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2016-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-04-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,300 |
| 2016-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2016-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2016-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-03-10 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,600 |
| 2016-03-07 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 12,000 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-02-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,950 |
| 2016-02-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,000 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-02-17 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 59,100 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,550 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-02-11 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 27,250 |
| 2016-02-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,500 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2016-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2016-01-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2016-01-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
Discovery Energy Corp (DENR) News Headlines
Recent Discovery Energy Corp (DENR) News
Similar Companies to Discovery Energy Corp (DENR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |