Descente Ltd (DESLF) Stock

Data as of May 2, 2025

$29.90 ($0.00) 0.00%

Descente Ltd - Daily Information

Click for more stock information on Descente Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$29.90
Previous Close	$29.90
High	$29.90
Low	$29.90
Adjusted Open	$29.90
Previous Adjusted Close	$29.90
Adjusted High	$29.90
Adjusted Low	$29.90

About Descente Ltd (DESLF)

DELISTED - Descente Ltd. (Japan)

Invest in Descente Ltd (DESLF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Descente Ltd (DESLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-05-01	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-30	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-29	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-28	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-25	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-24	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-23	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-22	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-21	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-17	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-16	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-15	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-14	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-11	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-10	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-09	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-08	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-07	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-04	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-03	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-02	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-04-01	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-31	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-28	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-27	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-26	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-25	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-24	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-21	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-20	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-19	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-18	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-17	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-14	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-13	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-12	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-11	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-07	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-06	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-05	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-04	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-03-03	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-28	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-27	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-26	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-25	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-24	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-21	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-20	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-19	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-18	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-14	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-13	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-12	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-11	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-10	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-07	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-06	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-05	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-04	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-02-03	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-31	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-30	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-29	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-28	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-27	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-24	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-23	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-22	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-21	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-17	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-16	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-15	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-14	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-13	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-10	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-08	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-07	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-06	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-03	$29.90	$29.90	$29.90	$29.90	$29.90	0
2025-01-02	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-31	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-30	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-27	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-26	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-24	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-23	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-20	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-19	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-18	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-17	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-16	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-13	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-12	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-11	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-10	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-09	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-06	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-05	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-04	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-03	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-12-02	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-27	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-26	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-25	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-22	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-21	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-20	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-19	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-18	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-15	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-14	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-13	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-12	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-11	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-08	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-07	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-06	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-05	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-04	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-11-01	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-31	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-30	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-29	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-28	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-25	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-24	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-23	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-22	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-21	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-18	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-17	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-16	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-15	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-14	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-11	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-10	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-09	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-08	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-07	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-04	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-03	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-02	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-10-01	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-09-30	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-09-27	$29.90	$29.90	$29.90	$29.90	$29.90	0
2024-09-26	$26.00	$29.90	$26.00	$29.90	$29.90	3,960
2024-09-25	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-24	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-23	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-20	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-19	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-18	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-17	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-16	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-13	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-12	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-11	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-10	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-09	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-06	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-05	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-04	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-09-03	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-30	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-29	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-28	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-27	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-26	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-23	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-22	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-21	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-20	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-19	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-16	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-15	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-14	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-13	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-12	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-09	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-08	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-07	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-06	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-05	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-02	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-08-01	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-07-31	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-07-30	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-07-29	$26.25	$26.25	$26.25	$26.25	$26.25	0
2024-07-26	$26.25	$26.25	$26.25	$26.25	$26.25	3,960
2024-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-02	$0.03	$0.06	$0.03	$0.06	$0.06	65,486
2023-12-29	$0.04	$0.04	$0.02	$0.02	$0.02	309,890
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-27	$0.02	$0.04	$0.01	$0.01	$0.01	517,790
2023-12-26	$0.02	$0.03	$0.02	$0.02	$0.02	10,223
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	30,947
2017-12-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-12-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-12-04	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-12-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-29	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-11-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-31	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-26	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-25	$11.01	$11.01	$11.01	$11.01	$11.01	520
2017-10-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-19	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-04	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-10-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-29	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-26	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-25	$11.01	$11.01	$11.01	$11.01	$11.01	255
2017-09-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-19	$11.01	$11.01	$11.01	$11.01	$11.01	265
2017-09-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-07	$11.01	$11.01	$11.01	$11.01	$11.01	30
2017-09-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-09-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-31	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-29	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-25	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-04	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-08-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-31	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-26	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-25	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-19	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-07-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-29	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-26	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-19	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-06-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-31	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-26	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-25	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-19	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-04	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-05-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-26	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-25	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-19	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-04	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-04-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-31	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-29	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-03-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-02-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-31	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-26	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-25	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-19	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-10	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-04	$11.01	$11.01	$11.01	$11.01	$11.01	0
2017-01-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-29	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-20	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-19	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-14	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-13	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-12	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-09	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-05	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2016-12-01	$11.01	$11.01	$11.01	$11.01	$11.01	10,830
2016-11-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-11-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-10-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-07-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-06-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-05-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-04-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-03-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-02-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-12-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-11-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-10-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-30	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-08	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-09-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-24	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-07	$3.70	$3.70	$3.70	$3.70	$3.70	0
2015-08-06	$3.70	$3.70	$3.70	$3.70	$3.70	0

Descente Ltd (DESLF) News Headlines

Recent Descente Ltd (DESLF) News

Similar Companies to Descente Ltd (DESLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Descente Ltd (DESLF) Exchange: PINK