Destination Maternity Corp (DESTQ) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Destination Maternity Corp - Daily Information
Click for more stock information on Destination Maternity Corp.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Destination Maternity Corp (DESTQ)
Destination Maternity is the leading designer and omni-channel retailer of maternity apparel in the United States, with the only nationwide chain of maternity apparel specialty stores, as well as a deep and expansive assortment available through multiple online distribution points, including our three brand-specific websites. As of August 3, 2019, we operate 937 retail locations, including 446 stores in the United States, Canada and Puerto Rico, and 491 leased departments located within department stores and baby specialty stores throughout the United States and Canada. We also sell our merchandise on the Internet, primarily through our Motherhood.com, APeaInThePod.com and DestinationMaternity.com websites. We also sell our merchandise through our Canadian website, MotherhoodCanada.ca, through Amazon.com in the United States, and through websites of certain of our retail partners, including Macys.com. Our 446 stores operate under three retail nameplates: Motherhood Maternity®, A Pea in the Pod® and Destination Maternity®. We also operate 491 leased departments within leading retailers such as Macy’s®, buybuy BABY® and Boscov’s®. Generally, we are the exclusive maternity apparel provider in our leased department locations.
Invest in Destination Maternity Corp (DESTQ)
Historical Stock Data for Destination Maternity Corp (DESTQ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531 |
2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531 |
2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,800 |
2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,800 |
2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,245 |
2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,600 |
2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,062 |
2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 545,300 |
2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832 |
2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,354 |
2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,699 |
2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,887 |
2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,150 |
2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144 |
2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,275 |
2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,250 |
2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,568 |
2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,220 |
2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,026 |
2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,109 |
2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,869 |
2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,031 |
2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,002 |
2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,400 |
2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,173 |
2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,146 |
2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444 |
2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,963 |
2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,526 |
2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,324 |
2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,107 |
2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,900 |
2021-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,164,587 |
2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,221 |
2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091 |
2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,310 |
2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2021-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,874 |
2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,022 |
2021-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 971,602 |
2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,006 |
2021-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,135 |
2021-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,885 |
2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,369 |
2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,098 |
2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
2021-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,734 |
2021-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,890 |
2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,549 |
2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2021-05-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,320 |
2021-05-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,129 |
2021-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,000 |
2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,088 |
2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,150 |
2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,405 |
2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,223 |
2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,526 |
2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,492 |
2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,280 |
2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,508 |
2021-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,300 |
2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
2021-05-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,911 |
2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,399 |
2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,230 |
2021-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,150 |
2021-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,950 |
2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,388 |
2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,980 |
2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,546 |
2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,102 |
2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,323 |
2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,251 |
2021-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,000 |
2021-04-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 70,022 |
2021-04-12 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 267,668 |
2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,186 |
2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819 |
2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-04-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,000 |
2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,027 |
2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035 |
2021-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,765 |
2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,460 |
2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,450 |
2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,698 |
2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,605 |
2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,941 |
2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2021-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,820 |
2021-03-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,045 |
2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,708 |
2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,683 |
2021-03-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 81,510 |
2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,700 |
2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,000 |
2021-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,312 |
2021-02-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 46,923 |
2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,923 |
2021-02-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 19,678 |
2021-02-22 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 32,341 |
2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,697 |
2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,380 |
2021-02-17 | $0.02 | $0.07 | $0.01 | $0.01 | $0.01 | 91,808 |
2021-02-16 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 91,808 |
2021-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 459,866 |
2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 568,229 |
2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,351 |
2021-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 269,216 |
2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,216 |
2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,016 |
2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684 |
2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,847 |
2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,448 |
2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,869 |
2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,630 |
2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,978 |
2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,002 |
2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,492 |
2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,299 |
2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899 |
2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,800 |
2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,234 |
2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,028 |
2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,497 |
2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,358 |
2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,023 |
2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,017 |
2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,160 |
2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,013 |
2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,520 |
2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,398 |
2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,871 |
2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,002 |
2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,368 |
2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,126 |
2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,751 |
2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,186 |
2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,996 |
2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,756 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,891 |
2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,886 |
2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,464 |
2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,572 |
2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,352 |
2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,990 |
2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,015 |
2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,756 |
2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,557 |
2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,341 |
2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,361 |
2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,814 |
2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,008 |
2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,076 |
2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,780 |
2020-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,011 |
2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,175 |
2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,970 |
2020-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,671 |
2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,200 |
2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,055 |
2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,526 |
2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,030 |
2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,547 |
2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,603 |
2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,610 |
2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,814 |
2020-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 884 |
2020-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,880 |
2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 231,000 |
2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,002 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,280 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,076 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2020-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,630 |
2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 495 |
2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2020-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,200 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
2020-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,900 |
2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,921 |
2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,157 |
2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,139 |
2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,097 |
2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,104 |
2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,506 |
2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,998 |
2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613 |
2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,412 |
2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,009 |
2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,889 |
2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,770 |
2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,305 |
2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,426 |
2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,778 |
2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,555 |
2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,754 |
2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,901 |
2020-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 355,165 |
2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,662 |
2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,442 |
2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
2020-08-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 113,802 |
2020-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,596 |
2020-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,892 |
2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,178 |
2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,635 |
2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,456 |
2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,135 |
2020-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,844 |
2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,999 |
2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,718 |
2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,190 |
2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,098 |
2020-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,809 |
2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,720 |
2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,995 |
2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,982 |
2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,900 |
2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
2020-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400 |
2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
2020-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,100 |
2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,500 |
2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,500 |
2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,400 |
2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
2020-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,700 |
2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,700 |
2020-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,182 |
2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,265 |
2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,874 |
2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,174 |
2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,396 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,853 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,094 |
2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,940 |
2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,114 |
2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,418 |
2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,800 |
2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,101 |
2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,166 |
2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,198 |
2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,990 |
2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
2020-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,378 |
2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,177 |
2020-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,420 |
2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,400 |
2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,505 |
2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,425 |
2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,759 |
2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,281 |
2020-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,595 |
2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,332 |
2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,254 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,218 |
2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,324 |
2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,540 |
2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379 |
2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,216 |
2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,821 |
2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,479 |
2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,442 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,850 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,602 |
2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,935 |
2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,024 |
2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,960 |
2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,528 |
2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,270 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,254 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,900 |
2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,167 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,874 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,844 |
2020-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,766 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,706 |
2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,271 |
2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,957 |
2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,380 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,420 |
2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,526 |
2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,022 |
2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,108 |
2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,796 |
2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,667 |
2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
2020-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,571 |
2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,854 |
2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,613 |
2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,965 |
2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,943 |
2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,781 |
2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,271 |
2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,510 |
2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,451 |
2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,316 |
2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,565 |
2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,841 |
2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,460 |
2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,807 |
2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,945 |
2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759 |
2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,666 |
2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,465 |
2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,610 |
2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,504 |
2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,633 |
2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,526 |
2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,922 |
2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,370 |
2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,825 |
2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,411 |
2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,587 |
2020-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 603,072 |
2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,411 |
2020-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,824 |
2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,153 |
2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,807 |
2020-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 245,092 |
2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,721 |
2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,726 |
2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,842 |
2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,954 |
2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,622 |
2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,688 |
2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 329,718 |
2019-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,587 |
2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,665 |
2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,996 |
2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,749 |
2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,491 |
2019-12-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 263,832 |
2019-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,224 |
2019-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 181,266 |
2019-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,656 |
2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,336 |
2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 537,218 |
2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,526 |
2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 258,137 |
2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,318 |
2019-12-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 817,889 |
2019-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 392,075 |
2019-12-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 493,261 |
2019-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,534 |
2019-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 941,448 |
2019-12-02 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 3,418,420 |
2019-11-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 326,997 |
2019-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,784 |
2019-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,914 |
2019-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 355,313 |
2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,146 |
2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,718 |
2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,922 |
2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,974 |
2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,245 |
2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,944 |
2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,231 |
2019-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 924,217 |
2019-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,393 |
2019-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 806,743 |
2019-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 345,517 |
2019-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 499,647 |
2019-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 420,071 |
2019-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,216,603 |
2019-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 652,348 |
2019-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 819,151 |
2019-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,612,018 |
2019-10-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,474,813 |
2019-10-29 | $0.15 | $0.19 | $0.11 | $0.11 | $0.11 | 9,918,178 |
2019-10-28 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 3,949,303 |
2019-10-25 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 7,634,785 |
2019-10-24 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 3,128,958 |
2019-10-23 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 7,501,134 |
2019-10-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 3,466,930 |
2019-10-21 | $0.34 | $0.34 | $0.16 | $0.18 | $0.18 | 8,682,071 |
2019-10-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 739,125 |
2019-10-17 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 606,860 |
2019-10-16 | $0.34 | $0.40 | $0.33 | $0.38 | $0.38 | 1,396,531 |
2019-10-15 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 1,108,094 |
2019-10-14 | $0.37 | $0.42 | $0.33 | $0.40 | $0.40 | 3,115,380 |
2019-10-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 660,868 |
2019-10-10 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 1,244,215 |
2019-10-09 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 1,058,565 |
2019-10-08 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 606,708 |
2019-10-07 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 820,946 |
2019-10-04 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 1,089,716 |
2019-10-03 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 2,085,718 |
2019-10-02 | $0.42 | $0.48 | $0.35 | $0.46 | $0.46 | 2,749,545 |
2019-10-01 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 2,643,274 |
2019-09-30 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 1,707,021 |
2019-09-27 | $0.56 | $0.57 | $0.33 | $0.40 | $0.40 | 3,201,197 |
2019-09-26 | $0.61 | $0.77 | $0.51 | $0.53 | $0.53 | 977,877 |
2019-09-25 | $0.51 | $0.65 | $0.51 | $0.62 | $0.62 | 295,939 |
2019-09-24 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 82,748 |
2019-09-23 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 71,531 |
2019-09-20 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 462,077 |
2019-09-19 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 154,575 |
2019-09-18 | $0.60 | $0.66 | $0.55 | $0.59 | $0.59 | 385,295 |
2019-09-17 | $0.67 | $0.72 | $0.65 | $0.68 | $0.68 | 237,313 |
2019-09-16 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 74,074 |
2019-09-13 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 78,623 |
2019-09-12 | $0.92 | $0.92 | $0.72 | $0.72 | $0.72 | 206,331 |
2019-09-11 | $0.75 | $0.93 | $0.71 | $0.90 | $0.90 | 348,297 |
2019-09-10 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 398,731 |
2019-09-09 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 128,050 |
2019-09-06 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 144,813 |
2019-09-05 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 35,102 |
2019-09-04 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 264,753 |
2019-09-03 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 18,421 |
2019-08-30 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 18,240 |
2019-08-29 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 27,233 |
2019-08-28 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 26,219 |
2019-08-27 | $0.71 | $0.74 | $0.66 | $0.66 | $0.66 | 67,707 |
2019-08-26 | $0.70 | $0.76 | $0.67 | $0.70 | $0.70 | 47,420 |
2019-08-23 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 71,378 |
2019-08-22 | $0.74 | $0.79 | $0.65 | $0.76 | $0.76 | 380,537 |
2019-08-21 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 147,707 |
2019-08-20 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 180,593 |
2019-08-19 | $0.81 | $0.84 | $0.65 | $0.74 | $0.74 | 653,529 |
2019-08-16 | $0.77 | $1.02 | $0.77 | $0.80 | $0.80 | 1,572,472 |
2019-08-15 | $0.65 | $0.95 | $0.61 | $0.75 | $0.75 | 2,412,168 |
2019-08-14 | $0.62 | $0.69 | $0.55 | $0.59 | $0.59 | 380,048 |
2019-08-13 | $0.67 | $0.70 | $0.60 | $0.61 | $0.61 | 136,515 |
2019-08-12 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 99,002 |
2019-08-09 | $0.69 | $0.73 | $0.62 | $0.68 | $0.68 | 480,166 |
2019-08-08 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 42,474 |
2019-08-07 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 274,945 |
2019-08-06 | $0.76 | $0.76 | $0.68 | $0.73 | $0.73 | 392,317 |
2019-08-05 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 243,558 |
2019-08-02 | $0.82 | $0.85 | $0.76 | $0.77 | $0.77 | 106,338 |
2019-08-01 | $0.80 | $0.88 | $0.80 | $0.81 | $0.81 | 5,231 |
2019-07-31 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 29,731 |
2019-07-30 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 5,033 |
2019-07-29 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 47,465 |
2019-07-26 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 39,378 |
2019-07-25 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 84,749 |
2019-07-24 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 24,147 |
2019-07-23 | $0.96 | $1.05 | $0.96 | $0.99 | $0.99 | 35,136 |
2019-07-22 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 6,709 |
2019-07-19 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 24,333 |
2019-07-18 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 8,774 |
2019-07-17 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 56,882 |
2019-07-16 | $1.14 | $1.15 | $0.98 | $0.99 | $0.99 | 57,576 |
2019-07-15 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 22,801 |
2019-07-12 | $1.21 | $1.24 | $1.10 | $1.17 | $1.17 | 26,451 |
2019-07-11 | $1.32 | $1.32 | $1.20 | $1.23 | $1.23 | 16,113 |
2019-07-10 | $1.34 | $1.36 | $1.28 | $1.28 | $1.28 | 8,237 |
2019-07-09 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 5,257 |
2019-07-08 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 5,134 |
2019-07-05 | $1.38 | $1.40 | $1.28 | $1.37 | $1.37 | 11,110 |
2019-07-03 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 7,749 |
2019-07-02 | $1.60 | $1.60 | $1.25 | $1.35 | $1.35 | 48,002 |
2019-07-01 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 6,397 |
2019-06-28 | $1.35 | $1.35 | $1.21 | $1.32 | $1.32 | 136,206 |
2019-06-27 | $1.37 | $1.41 | $1.32 | $1.32 | $1.32 | 32,233 |
2019-06-26 | $1.32 | $1.42 | $1.30 | $1.36 | $1.36 | 53,808 |
2019-06-25 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 72,556 |
2019-06-24 | $1.18 | $1.38 | $1.04 | $1.28 | $1.28 | 211,325 |
2019-06-21 | $1.21 | $1.27 | $1.03 | $1.17 | $1.17 | 90,332 |
2019-06-20 | $1.05 | $1.21 | $1.03 | $1.20 | $1.20 | 85,372 |
2019-06-19 | $1.01 | $1.07 | $0.94 | $1.02 | $1.02 | 62,609 |
2019-06-18 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 38,142 |
2019-06-17 | $0.99 | $1.16 | $0.85 | $1.00 | $1.00 | 119,750 |
2019-06-14 | $0.96 | $1.34 | $0.86 | $0.86 | $0.86 | 407,067 |
2019-06-13 | $1.17 | $1.23 | $0.70 | $0.78 | $0.78 | 1,023,562 |
2019-06-12 | $1.26 | $1.39 | $1.17 | $1.20 | $1.20 | 20,748 |
2019-06-11 | $1.27 | $1.40 | $1.24 | $1.27 | $1.27 | 22,638 |
2019-06-10 | $1.27 | $1.35 | $1.26 | $1.28 | $1.28 | 16,921 |
2019-06-07 | $1.20 | $1.28 | $1.18 | $1.24 | $1.24 | 56,084 |
2019-06-06 | $1.19 | $1.39 | $1.18 | $1.18 | $1.18 | 12,336 |
2019-06-05 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 11,090 |
2019-06-04 | $1.21 | $1.27 | $1.15 | $1.27 | $1.27 | 6,499 |
2019-06-03 | $1.31 | $1.40 | $1.15 | $1.20 | $1.20 | 49,620 |
2019-05-31 | $1.33 | $1.58 | $1.29 | $1.30 | $1.30 | 177,095 |
2019-05-30 | $1.68 | $1.70 | $1.22 | $1.27 | $1.27 | 155,728 |
2019-05-29 | $1.66 | $1.68 | $1.60 | $1.64 | $1.64 | 68,898 |
2019-05-28 | $2.09 | $2.09 | $1.66 | $1.66 | $1.66 | 34,668 |
2019-05-24 | $1.78 | $1.80 | $1.73 | $1.73 | $1.73 | 24,050 |
2019-05-23 | $1.83 | $1.88 | $1.71 | $1.73 | $1.73 | 90,424 |
2019-05-22 | $1.98 | $2.03 | $1.78 | $1.88 | $1.88 | 100,458 |
2019-05-21 | $2.10 | $2.19 | $2.01 | $2.05 | $2.05 | 9,658 |
2019-05-20 | $2.08 | $2.20 | $2.06 | $2.13 | $2.13 | 15,628 |
2019-05-17 | $2.09 | $2.16 | $2.08 | $2.08 | $2.08 | 7,635 |
2019-05-16 | $2.05 | $2.09 | $2.01 | $2.01 | $2.01 | 16,880 |
2019-05-15 | $1.99 | $2.09 | $1.99 | $2.01 | $2.01 | 8,369 |
2019-05-14 | $1.97 | $2.19 | $1.95 | $2.00 | $2.00 | 4,595 |
2019-05-13 | $2.06 | $2.06 | $1.91 | $1.95 | $1.95 | 43,466 |
2019-05-10 | $2.10 | $2.18 | $2.08 | $2.08 | $2.08 | 28,626 |
2019-05-09 | $2.14 | $2.15 | $2.10 | $2.14 | $2.14 | 15,421 |
2019-05-08 | $2.19 | $2.25 | $2.16 | $2.16 | $2.16 | 4,937 |
2019-05-07 | $2.18 | $2.28 | $2.11 | $2.15 | $2.15 | 8,685 |
2019-05-06 | $2.19 | $2.29 | $2.16 | $2.17 | $2.17 | 4,363 |
2019-05-03 | $2.21 | $2.28 | $2.15 | $2.25 | $2.25 | 31,893 |
2019-05-02 | $2.24 | $2.34 | $2.20 | $2.20 | $2.20 | 32,979 |
2019-05-01 | $2.28 | $2.30 | $2.19 | $2.27 | $2.27 | 5,351 |
2019-04-30 | $2.34 | $2.41 | $2.26 | $2.27 | $2.27 | 3,394 |
2019-04-29 | $2.25 | $2.34 | $2.16 | $2.22 | $2.22 | 12,493 |
2019-04-26 | $2.35 | $2.40 | $2.12 | $2.27 | $2.27 | 64,070 |
2019-04-25 | $2.19 | $2.24 | $2.16 | $2.23 | $2.23 | 11,569 |
2019-04-24 | $2.49 | $2.51 | $2.19 | $2.21 | $2.21 | 10,476 |
2019-04-23 | $2.12 | $2.19 | $2.05 | $2.19 | $2.19 | 57,657 |
2019-04-22 | $2.18 | $2.18 | $2.05 | $2.13 | $2.13 | 33,354 |
2019-04-18 | $2.14 | $2.17 | $2.05 | $2.17 | $2.17 | 31,610 |
2019-04-17 | $2.11 | $2.16 | $2.05 | $2.14 | $2.14 | 32,783 |
2019-04-16 | $2.16 | $2.16 | $1.99 | $2.15 | $2.15 | 201,092 |
2019-04-15 | $2.52 | $2.55 | $2.33 | $2.34 | $2.34 | 94,543 |
2019-04-12 | $2.43 | $2.59 | $2.41 | $2.52 | $2.52 | 32,524 |
2019-04-11 | $2.39 | $2.50 | $2.36 | $2.43 | $2.43 | 29,569 |
2019-04-10 | $2.33 | $2.40 | $2.32 | $2.36 | $2.36 | 16,547 |
2019-04-09 | $2.41 | $2.41 | $2.31 | $2.33 | $2.33 | 16,362 |
2019-04-08 | $2.54 | $2.54 | $2.34 | $2.35 | $2.35 | 33,598 |
2019-04-05 | $2.38 | $2.53 | $2.30 | $2.50 | $2.50 | 55,536 |
2019-04-04 | $2.24 | $2.49 | $2.20 | $2.39 | $2.39 | 115,460 |
2019-04-03 | $2.22 | $2.29 | $2.20 | $2.26 | $2.26 | 105,332 |
2019-04-02 | $2.22 | $2.24 | $2.18 | $2.23 | $2.23 | 27,527 |
2019-04-01 | $2.20 | $2.22 | $2.16 | $2.22 | $2.22 | 48,488 |
2019-03-29 | $2.12 | $2.20 | $2.10 | $2.18 | $2.18 | 29,413 |
2019-03-28 | $2.15 | $2.24 | $2.10 | $2.12 | $2.12 | 36,134 |
2019-03-27 | $2.18 | $2.23 | $2.13 | $2.14 | $2.14 | 6,506 |
2019-03-26 | $2.28 | $2.39 | $2.16 | $2.24 | $2.24 | 60,538 |
2019-03-25 | $2.17 | $2.30 | $2.10 | $2.25 | $2.25 | 23,658 |
2019-03-22 | $2.01 | $2.26 | $1.99 | $2.19 | $2.19 | 42,778 |
2019-03-21 | $1.95 | $1.97 | $1.90 | $1.93 | $1.93 | 43,003 |
2019-03-20 | $1.98 | $2.02 | $1.83 | $1.98 | $1.98 | 58,650 |
2019-03-19 | $2.07 | $2.17 | $1.90 | $1.96 | $1.96 | 120,067 |
2019-03-18 | $2.08 | $2.17 | $2.00 | $2.05 | $2.05 | 46,867 |
2019-03-15 | $2.11 | $2.31 | $2.03 | $2.09 | $2.09 | 231,670 |
2019-03-14 | $2.36 | $2.39 | $2.10 | $2.10 | $2.10 | 72,014 |
2019-03-13 | $2.47 | $2.47 | $2.32 | $2.38 | $2.38 | 11,069 |
2019-03-12 | $2.31 | $2.48 | $2.31 | $2.36 | $2.36 | 7,924 |
2019-03-11 | $2.52 | $2.59 | $2.32 | $2.47 | $2.47 | 25,339 |
2019-03-08 | $2.32 | $2.55 | $2.24 | $2.55 | $2.55 | 35,163 |
2019-03-07 | $2.26 | $2.40 | $2.26 | $2.37 | $2.37 | 11,459 |
2019-03-06 | $2.36 | $2.38 | $2.24 | $2.28 | $2.28 | 12,430 |
2019-03-05 | $2.54 | $2.54 | $2.35 | $2.37 | $2.37 | 10,193 |
2019-03-04 | $2.32 | $2.50 | $2.26 | $2.37 | $2.37 | 14,757 |
2019-03-01 | $2.43 | $2.46 | $2.28 | $2.33 | $2.33 | 41,903 |
2019-02-28 | $2.53 | $2.53 | $2.36 | $2.45 | $2.45 | 61,584 |
2019-02-27 | $2.54 | $2.67 | $2.42 | $2.49 | $2.49 | 68,738 |
2019-02-26 | $2.69 | $2.77 | $2.48 | $2.54 | $2.54 | 77,090 |
2019-02-25 | $2.80 | $2.92 | $2.74 | $2.74 | $2.74 | 42,453 |
2019-02-22 | $2.83 | $2.86 | $2.72 | $2.75 | $2.75 | 20,638 |
2019-02-21 | $2.86 | $2.86 | $2.80 | $2.83 | $2.83 | 26,181 |
2019-02-20 | $2.88 | $2.90 | $2.79 | $2.84 | $2.84 | 14,059 |
2019-02-19 | $2.97 | $3.02 | $2.72 | $2.88 | $2.88 | 67,338 |
2019-02-15 | $3.08 | $3.08 | $2.99 | $3.01 | $3.01 | 27,224 |
2019-02-14 | $2.92 | $3.06 | $2.92 | $3.02 | $3.02 | 34,123 |
2019-02-13 | $3.06 | $3.07 | $3.02 | $3.07 | $3.07 | 9,807 |
2019-02-12 | $2.96 | $3.05 | $2.96 | $2.99 | $2.99 | 71,352 |
2019-02-11 | $2.82 | $2.98 | $2.82 | $2.95 | $2.95 | 13,872 |
2019-02-08 | $2.86 | $2.97 | $2.82 | $2.82 | $2.82 | 99,113 |
2019-02-07 | $2.98 | $3.04 | $2.93 | $2.93 | $2.93 | 19,682 |
2019-02-06 | $3.04 | $3.04 | $2.91 | $3.02 | $3.02 | 20,630 |
2019-02-05 | $3.01 | $3.04 | $2.99 | $2.99 | $2.99 | 18,296 |
2019-02-04 | $2.94 | $3.10 | $2.89 | $3.00 | $3.00 | 52,311 |
2019-02-01 | $3.03 | $3.06 | $2.83 | $2.95 | $2.95 | 206,875 |
2019-01-31 | $2.94 | $2.98 | $2.86 | $2.98 | $2.98 | 16,411 |
2019-01-30 | $3.03 | $3.03 | $2.92 | $2.92 | $2.92 | 3,153 |
2019-01-29 | $3.00 | $3.05 | $2.93 | $3.02 | $3.02 | 32,659 |
2019-01-28 | $3.12 | $3.12 | $2.95 | $3.04 | $3.04 | 235,805 |
2019-01-25 | $2.91 | $3.19 | $2.91 | $3.15 | $3.15 | 71,353 |
2019-01-24 | $3.21 | $3.21 | $2.97 | $3.06 | $3.06 | 95,770 |
2019-01-23 | $3.18 | $3.27 | $3.05 | $3.10 | $3.10 | 75,976 |
2019-01-22 | $3.16 | $3.22 | $2.97 | $3.17 | $3.17 | 61,018 |
2019-01-18 | $3.32 | $3.43 | $3.25 | $3.27 | $3.27 | 32,209 |
2019-01-17 | $3.14 | $3.35 | $3.14 | $3.30 | $3.30 | 46,069 |
2019-01-16 | $3.05 | $3.23 | $2.99 | $3.19 | $3.19 | 31,396 |
2019-01-15 | $3.00 | $3.25 | $2.95 | $3.10 | $3.10 | 51,058 |
2019-01-14 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 60,110 |
2019-01-11 | $2.97 | $3.01 | $2.89 | $3.00 | $3.00 | 38,909 |
2019-01-10 | $2.80 | $2.94 | $2.50 | $2.93 | $2.93 | 20,363 |
2019-01-09 | $2.92 | $2.96 | $2.85 | $2.91 | $2.91 | 12,545 |
2019-01-08 | $2.90 | $3.01 | $2.75 | $2.94 | $2.94 | 121,916 |
2019-01-07 | $2.74 | $2.85 | $2.71 | $2.85 | $2.85 | 22,775 |
2019-01-04 | $2.76 | $2.94 | $2.71 | $2.71 | $2.71 | 22,842 |
2019-01-03 | $2.73 | $2.89 | $2.50 | $2.75 | $2.75 | 41,864 |
2019-01-02 | $2.83 | $2.83 | $2.65 | $2.77 | $2.77 | 49,502 |
2018-12-31 | $2.60 | $3.17 | $2.60 | $2.84 | $2.84 | 193,365 |
2018-12-28 | $2.52 | $2.65 | $2.48 | $2.64 | $2.64 | 39,356 |
2018-12-27 | $2.43 | $2.52 | $2.38 | $2.51 | $2.51 | 40,736 |
2018-12-26 | $2.27 | $2.52 | $2.13 | $2.45 | $2.45 | 62,636 |
2018-12-24 | $1.91 | $2.28 | $1.91 | $2.25 | $2.25 | 84,343 |
2018-12-21 | $1.78 | $1.94 | $1.62 | $1.93 | $1.93 | 316,214 |
2018-12-20 | $2.20 | $2.20 | $1.64 | $1.78 | $1.78 | 247,763 |
2018-12-19 | $2.39 | $2.57 | $2.11 | $2.13 | $2.13 | 107,906 |
2018-12-18 | $2.35 | $2.44 | $2.32 | $2.35 | $2.35 | 44,123 |
2018-12-17 | $2.37 | $2.67 | $2.31 | $2.34 | $2.34 | 58,132 |
2018-12-14 | $2.48 | $2.53 | $2.36 | $2.40 | $2.40 | 83,521 |
2018-12-13 | $2.84 | $2.86 | $2.45 | $2.49 | $2.49 | 135,254 |
2018-12-12 | $3.03 | $3.35 | $2.78 | $2.84 | $2.84 | 152,659 |
2018-12-11 | $3.79 | $3.92 | $3.01 | $3.01 | $3.01 | 265,735 |
2018-12-10 | $3.84 | $4.34 | $3.84 | $4.01 | $4.01 | 82,982 |
2018-12-07 | $4.07 | $4.08 | $3.83 | $3.83 | $3.83 | 25,633 |
2018-12-06 | $3.97 | $4.34 | $3.97 | $4.07 | $4.07 | 17,728 |
2018-12-04 | $4.24 | $4.26 | $3.88 | $3.97 | $3.97 | 68,468 |
2018-12-03 | $4.43 | $4.45 | $4.25 | $4.25 | $4.25 | 30,376 |
2018-11-30 | $4.51 | $4.51 | $4.38 | $4.39 | $4.39 | 20,209 |
2018-11-29 | $4.47 | $4.54 | $4.44 | $4.50 | $4.50 | 26,071 |
2018-11-28 | $4.36 | $4.54 | $4.35 | $4.50 | $4.50 | 49,234 |
2018-11-27 | $4.43 | $4.49 | $4.32 | $4.40 | $4.40 | 19,394 |
2018-11-26 | $4.54 | $4.60 | $4.33 | $4.45 | $4.45 | 29,527 |
2018-11-23 | $4.63 | $4.64 | $4.41 | $4.53 | $4.53 | 25,520 |
2018-11-21 | $4.62 | $4.69 | $4.52 | $4.59 | $4.59 | 13,154 |
2018-11-20 | $4.83 | $4.83 | $4.60 | $4.64 | $4.64 | 27,927 |
2018-11-19 | $5.10 | $5.10 | $4.82 | $4.91 | $4.91 | 18,851 |
2018-11-16 | $5.23 | $5.28 | $4.99 | $5.10 | $5.10 | 32,444 |
2018-11-15 | $5.35 | $5.35 | $5.05 | $5.21 | $5.21 | 19,861 |
2018-11-14 | $5.60 | $5.60 | $5.24 | $5.39 | $5.39 | 11,879 |
2018-11-13 | $5.41 | $5.68 | $5.34 | $5.60 | $5.60 | 133,008 |
2018-11-12 | $4.93 | $5.41 | $4.86 | $5.37 | $5.37 | 131,289 |
2018-11-09 | $5.01 | $5.01 | $4.80 | $4.92 | $4.92 | 34,415 |
2018-11-08 | $5.00 | $5.09 | $4.84 | $5.04 | $5.04 | 31,608 |
2018-11-07 | $5.27 | $5.29 | $4.95 | $5.03 | $5.03 | 52,136 |
2018-11-06 | $5.19 | $5.31 | $5.19 | $5.26 | $5.26 | 13,457 |
2018-11-05 | $5.32 | $5.35 | $5.20 | $5.21 | $5.21 | 33,493 |
2018-11-02 | $5.30 | $5.67 | $5.15 | $5.32 | $5.32 | 95,055 |
2018-11-01 | $5.11 | $5.94 | $5.11 | $5.30 | $5.30 | 188,992 |
2018-10-31 | $4.64 | $5.14 | $4.63 | $5.00 | $5.00 | 395,376 |
2018-10-30 | $4.46 | $4.65 | $4.37 | $4.60 | $4.60 | 63,796 |
2018-10-29 | $4.49 | $4.59 | $4.41 | $4.50 | $4.50 | 61,420 |
2018-10-26 | $4.48 | $4.53 | $4.41 | $4.46 | $4.46 | 37,638 |
2018-10-25 | $4.51 | $4.63 | $4.32 | $4.52 | $4.52 | 84,090 |
2018-10-24 | $4.50 | $4.55 | $4.42 | $4.50 | $4.50 | 25,777 |
2018-10-23 | $4.34 | $4.45 | $4.25 | $4.44 | $4.44 | 23,847 |
2018-10-22 | $4.51 | $4.51 | $4.27 | $4.40 | $4.40 | 9,732 |
2018-10-19 | $4.37 | $4.38 | $4.28 | $4.29 | $4.29 | 58,124 |
2018-10-18 | $4.45 | $4.52 | $4.34 | $4.37 | $4.37 | 16,702 |
2018-10-17 | $4.59 | $4.59 | $4.38 | $4.48 | $4.48 | 11,893 |
2018-10-16 | $4.53 | $4.74 | $4.46 | $4.58 | $4.58 | 17,772 |
2018-10-15 | $4.43 | $4.54 | $4.31 | $4.53 | $4.53 | 30,011 |
2018-10-12 | $4.41 | $4.79 | $4.39 | $4.41 | $4.41 | 42,482 |
2018-10-11 | $4.36 | $4.47 | $4.25 | $4.34 | $4.34 | 62,955 |
2018-10-10 | $4.40 | $4.55 | $4.32 | $4.32 | $4.32 | 30,278 |
2018-10-09 | $4.70 | $4.79 | $4.43 | $4.43 | $4.43 | 18,359 |
2018-10-08 | $4.57 | $4.82 | $4.39 | $4.70 | $4.70 | 44,305 |
2018-10-05 | $4.53 | $4.94 | $4.51 | $4.57 | $4.57 | 46,906 |
2018-10-04 | $4.72 | $4.81 | $4.55 | $4.65 | $4.65 | 22,117 |
2018-10-03 | $4.63 | $4.83 | $4.36 | $4.73 | $4.73 | 43,568 |
2018-10-02 | $4.84 | $4.95 | $4.55 | $4.61 | $4.61 | 36,255 |
2018-10-01 | $4.61 | $4.89 | $4.43 | $4.81 | $4.81 | 60,718 |
2018-09-28 | $4.71 | $4.97 | $4.55 | $4.66 | $4.66 | 87,457 |
2018-09-27 | $4.50 | $4.94 | $4.48 | $4.55 | $4.55 | 90,998 |
2018-09-26 | $4.20 | $4.30 | $4.10 | $4.26 | $4.26 | 9,853 |
2018-09-25 | $4.19 | $4.27 | $4.03 | $4.20 | $4.20 | 24,780 |
2018-09-24 | $4.04 | $4.26 | $4.04 | $4.18 | $4.18 | 36,566 |
2018-09-21 | $4.04 | $4.24 | $3.92 | $4.24 | $4.24 | 134,604 |
2018-09-20 | $4.20 | $4.21 | $3.91 | $3.97 | $3.97 | 82,074 |
2018-09-19 | $4.36 | $4.40 | $4.18 | $4.18 | $4.18 | 45,966 |
2018-09-18 | $4.29 | $4.50 | $4.23 | $4.33 | $4.33 | 51,160 |
2018-09-17 | $4.13 | $4.28 | $3.91 | $4.23 | $4.23 | 77,227 |
2018-09-14 | $4.25 | $4.32 | $4.12 | $4.13 | $4.13 | 47,386 |
2018-09-13 | $4.40 | $4.47 | $4.32 | $4.35 | $4.35 | 37,574 |
2018-09-12 | $4.39 | $4.43 | $4.21 | $4.40 | $4.40 | 63,660 |
2018-09-11 | $4.24 | $4.46 | $4.05 | $4.41 | $4.41 | 96,281 |
2018-09-10 | $4.52 | $4.79 | $4.24 | $4.28 | $4.28 | 116,863 |
2018-09-07 | $4.40 | $4.62 | $4.25 | $4.31 | $4.31 | 318,871 |
2018-09-06 | $4.42 | $4.77 | $4.32 | $4.46 | $4.46 | 41,732 |
2018-09-05 | $4.75 | $4.76 | $4.30 | $4.41 | $4.41 | 265,038 |
2018-09-04 | $5.01 | $5.06 | $4.75 | $4.78 | $4.78 | 62,697 |
2018-08-31 | $4.87 | $5.08 | $4.80 | $5.02 | $5.02 | 18,617 |
2018-08-30 | $4.88 | $5.03 | $4.83 | $4.91 | $4.91 | 15,847 |
2018-08-29 | $4.84 | $5.00 | $4.59 | $4.94 | $4.94 | 53,665 |
2018-08-28 | $4.92 | $5.02 | $4.79 | $4.85 | $4.85 | 45,993 |
2018-08-27 | $4.88 | $5.22 | $4.88 | $4.92 | $4.92 | 112,840 |
2018-08-24 | $5.01 | $5.08 | $4.76 | $4.86 | $4.86 | 60,198 |
2018-08-23 | $4.81 | $5.06 | $4.78 | $5.00 | $5.00 | 33,179 |
2018-08-22 | $4.99 | $5.16 | $4.76 | $4.80 | $4.80 | 61,023 |
2018-08-21 | $4.71 | $5.00 | $4.71 | $4.94 | $4.94 | 69,819 |
2018-08-20 | $4.61 | $4.75 | $4.60 | $4.70 | $4.70 | 37,185 |
2018-08-17 | $4.53 | $4.68 | $4.50 | $4.59 | $4.59 | 52,947 |
2018-08-16 | $4.30 | $4.55 | $4.30 | $4.52 | $4.52 | 40,403 |
2018-08-15 | $4.59 | $4.59 | $4.20 | $4.30 | $4.30 | 96,758 |
2018-08-14 | $4.35 | $4.67 | $4.30 | $4.63 | $4.63 | 116,473 |
2018-08-13 | $4.53 | $4.57 | $4.22 | $4.35 | $4.35 | 151,388 |
2018-08-10 | $4.46 | $4.58 | $4.42 | $4.55 | $4.55 | 52,027 |
2018-08-09 | $4.45 | $4.59 | $4.40 | $4.47 | $4.47 | 50,133 |
2018-08-08 | $4.41 | $4.56 | $4.35 | $4.46 | $4.46 | 51,829 |
2018-08-07 | $4.55 | $4.60 | $4.38 | $4.42 | $4.42 | 48,137 |
2018-08-06 | $4.40 | $4.59 | $4.23 | $4.56 | $4.56 | 96,874 |
2018-08-03 | $4.54 | $4.65 | $4.35 | $4.39 | $4.39 | 114,106 |
2018-08-02 | $4.24 | $4.71 | $4.21 | $4.53 | $4.53 | 155,875 |
2018-08-01 | $4.06 | $4.36 | $4.01 | $4.32 | $4.32 | 99,971 |
2018-07-31 | $4.38 | $4.58 | $4.00 | $4.06 | $4.06 | 219,101 |
2018-07-30 | $4.67 | $4.68 | $3.80 | $4.35 | $4.35 | 509,952 |
2018-07-27 | $4.91 | $4.94 | $4.64 | $4.68 | $4.68 | 207,729 |
2018-07-26 | $5.67 | $5.68 | $4.92 | $4.92 | $4.92 | 284,060 |
2018-07-25 | $5.76 | $5.84 | $5.54 | $5.65 | $5.65 | 84,968 |
2018-07-24 | $6.04 | $6.13 | $5.60 | $5.78 | $5.78 | 169,851 |
2018-07-23 | $5.84 | $6.28 | $5.83 | $6.00 | $6.00 | 539,652 |
2018-07-20 | $6.00 | $6.11 | $5.80 | $5.87 | $5.87 | 96,753 |
2018-07-19 | $6.15 | $6.25 | $5.94 | $6.03 | $6.03 | 127,724 |
2018-07-18 | $5.85 | $6.25 | $5.85 | $6.18 | $6.18 | 377,224 |
2018-07-17 | $5.87 | $5.87 | $5.64 | $5.83 | $5.83 | 84,399 |
2018-07-16 | $5.92 | $5.92 | $5.63 | $5.78 | $5.78 | 83,028 |
2018-07-13 | $6.01 | $6.01 | $5.71 | $5.78 | $5.78 | 86,114 |
2018-07-12 | $6.04 | $6.11 | $5.77 | $5.88 | $5.88 | 88,932 |
2018-07-11 | $6.08 | $6.08 | $5.76 | $5.88 | $5.88 | 142,902 |
2018-07-10 | $6.05 | $6.39 | $6.01 | $6.20 | $6.20 | 99,960 |
2018-07-09 | $6.06 | $6.44 | $5.96 | $6.08 | $6.08 | 217,287 |
2018-07-06 | $5.55 | $6.19 | $5.48 | $6.00 | $6.00 | 602,104 |
2018-07-05 | $5.60 | $5.70 | $5.51 | $5.54 | $5.54 | 77,065 |
2018-07-03 | $5.97 | $5.97 | $5.41 | $5.53 | $5.53 | 148,506 |
2018-07-02 | $5.64 | $6.08 | $5.49 | $5.97 | $5.97 | 161,295 |
2018-06-29 | $6.14 | $6.17 | $5.47 | $5.82 | $5.82 | 383,296 |
2018-06-28 | $6.14 | $6.39 | $5.82 | $6.15 | $6.15 | 128,866 |
2018-06-27 | $6.41 | $6.52 | $5.84 | $6.13 | $6.13 | 225,655 |
2018-06-26 | $6.46 | $6.84 | $6.17 | $6.56 | $6.56 | 576,117 |
2018-06-25 | $6.30 | $6.56 | $6.24 | $6.42 | $6.42 | 240,442 |
2018-06-22 | $5.90 | $6.57 | $5.55 | $6.36 | $6.36 | 453,456 |
2018-06-21 | $6.16 | $6.35 | $5.47 | $5.84 | $5.84 | 374,917 |
2018-06-20 | $5.85 | $6.62 | $5.85 | $6.11 | $6.11 | 799,062 |
2018-06-19 | $6.19 | $6.24 | $5.65 | $5.75 | $5.75 | 545,553 |
2018-06-18 | $5.30 | $6.44 | $5.15 | $6.29 | $6.29 | 1,570,951 |
2018-06-15 | $4.80 | $5.37 | $4.57 | $5.31 | $5.31 | 2,599,582 |
2018-06-14 | $3.95 | $5.47 | $3.84 | $5.19 | $5.19 | 13,627,910 |
2018-06-13 | $3.35 | $3.60 | $3.35 | $3.45 | $3.45 | 211,446 |
2018-06-12 | $3.14 | $3.41 | $3.13 | $3.34 | $3.34 | 170,518 |
2018-06-11 | $3.10 | $3.25 | $3.10 | $3.13 | $3.13 | 82,183 |
2018-06-08 | $3.08 | $3.15 | $3.01 | $3.09 | $3.09 | 99,528 |
2018-06-07 | $3.12 | $3.20 | $3.06 | $3.07 | $3.07 | 68,039 |
2018-06-06 | $3.13 | $3.19 | $3.03 | $3.14 | $3.14 | 95,817 |
2018-06-05 | $3.10 | $3.20 | $3.09 | $3.10 | $3.10 | 98,394 |
2018-06-04 | $3.19 | $3.25 | $3.09 | $3.09 | $3.09 | 104,423 |
2018-06-01 | $3.21 | $3.23 | $3.14 | $3.19 | $3.19 | 59,132 |
2018-05-31 | $3.24 | $3.36 | $3.14 | $3.17 | $3.17 | 48,162 |
2018-05-30 | $3.46 | $3.46 | $3.21 | $3.23 | $3.23 | 134,084 |
2018-05-29 | $3.55 | $3.55 | $3.34 | $3.47 | $3.47 | 130,155 |
2018-05-25 | $3.34 | $3.56 | $3.25 | $3.55 | $3.55 | 287,295 |
2018-05-24 | $3.29 | $3.50 | $3.08 | $3.32 | $3.32 | 676,665 |
2018-05-23 | $2.69 | $3.03 | $2.64 | $2.90 | $2.90 | 494,278 |
2018-05-22 | $2.69 | $2.73 | $2.62 | $2.72 | $2.72 | 84,174 |
2018-05-21 | $2.73 | $2.82 | $2.68 | $2.68 | $2.68 | 32,694 |
2018-05-18 | $2.68 | $2.84 | $2.67 | $2.74 | $2.74 | 67,180 |
2018-05-17 | $2.76 | $2.85 | $2.64 | $2.66 | $2.66 | 52,430 |
2018-05-16 | $2.80 | $2.81 | $2.68 | $2.76 | $2.76 | 45,161 |
2018-05-15 | $2.67 | $2.82 | $2.67 | $2.73 | $2.73 | 51,529 |
2018-05-14 | $2.94 | $2.94 | $2.59 | $2.66 | $2.66 | 102,691 |
2018-05-11 | $3.05 | $3.06 | $2.93 | $2.96 | $2.96 | 22,357 |
2018-05-10 | $3.04 | $3.07 | $3.01 | $3.04 | $3.04 | 26,964 |
2018-05-09 | $2.96 | $3.07 | $2.93 | $3.04 | $3.04 | 73,119 |
2018-05-08 | $2.96 | $2.98 | $2.94 | $2.94 | $2.94 | 18,935 |
2018-05-07 | $2.98 | $3.04 | $2.96 | $2.97 | $2.97 | 46,558 |
2018-05-04 | $2.93 | $2.99 | $2.89 | $2.98 | $2.98 | 46,389 |
2018-05-03 | $2.95 | $2.95 | $2.88 | $2.91 | $2.91 | 44,634 |
2018-05-02 | $2.89 | $2.97 | $2.89 | $2.94 | $2.94 | 51,700 |
2018-05-01 | $2.83 | $2.95 | $2.82 | $2.88 | $2.88 | 66,977 |
2018-04-30 | $2.90 | $2.93 | $2.81 | $2.84 | $2.84 | 42,988 |
2018-04-27 | $2.83 | $2.90 | $2.77 | $2.89 | $2.89 | 87,979 |
2018-04-26 | $2.79 | $2.85 | $2.78 | $2.82 | $2.82 | 14,975 |
2018-04-25 | $2.82 | $2.84 | $2.77 | $2.79 | $2.79 | 31,730 |
2018-04-24 | $2.85 | $2.90 | $2.81 | $2.82 | $2.82 | 61,557 |
2018-04-23 | $2.90 | $2.90 | $2.70 | $2.82 | $2.82 | 56,808 |
2018-04-20 | $2.66 | $2.93 | $2.64 | $2.87 | $2.87 | 125,176 |
2018-04-19 | $2.40 | $2.80 | $2.40 | $2.65 | $2.65 | 108,407 |
2018-04-18 | $2.50 | $2.64 | $2.47 | $2.47 | $2.47 | 58,170 |
2018-04-17 | $2.65 | $2.66 | $2.46 | $2.49 | $2.49 | 55,196 |
2018-04-16 | $2.67 | $2.74 | $2.54 | $2.59 | $2.59 | 60,023 |
2018-04-13 | $2.69 | $2.74 | $2.64 | $2.68 | $2.68 | 15,859 |
2018-04-12 | $2.67 | $2.72 | $2.65 | $2.69 | $2.69 | 27,378 |
2018-04-11 | $2.62 | $2.70 | $2.61 | $2.62 | $2.62 | 13,265 |
2018-04-10 | $2.65 | $2.70 | $2.60 | $2.63 | $2.63 | 23,951 |
2018-04-09 | $2.66 | $2.67 | $2.62 | $2.62 | $2.62 | 15,983 |
2018-04-06 | $2.59 | $2.68 | $2.58 | $2.67 | $2.67 | 37,368 |
2018-04-05 | $2.45 | $2.60 | $2.45 | $2.59 | $2.59 | 36,495 |
2018-04-04 | $2.46 | $2.50 | $2.41 | $2.49 | $2.49 | 11,321 |
2018-04-03 | $2.56 | $2.60 | $2.46 | $2.46 | $2.46 | 58,350 |
2018-04-02 | $2.56 | $2.68 | $2.50 | $2.57 | $2.57 | 41,506 |
2018-03-29 | $2.56 | $2.60 | $2.43 | $2.59 | $2.59 | 21,518 |
2018-03-28 | $2.58 | $2.60 | $2.49 | $2.56 | $2.56 | 40,317 |
2018-03-27 | $2.59 | $2.68 | $2.51 | $2.53 | $2.53 | 20,203 |
2018-03-26 | $2.42 | $2.65 | $2.42 | $2.55 | $2.55 | 38,937 |
2018-03-23 | $2.37 | $2.45 | $2.35 | $2.38 | $2.38 | 12,140 |
2018-03-22 | $2.41 | $2.46 | $2.35 | $2.35 | $2.35 | 19,770 |
2018-03-21 | $2.53 | $2.53 | $2.32 | $2.43 | $2.43 | 59,926 |
2018-03-20 | $2.55 | $2.58 | $2.50 | $2.52 | $2.52 | 29,030 |
2018-03-19 | $2.74 | $2.75 | $2.51 | $2.57 | $2.57 | 109,102 |
2018-03-16 | $2.48 | $2.78 | $2.48 | $2.77 | $2.77 | 188,277 |
2018-03-15 | $2.47 | $2.49 | $2.43 | $2.46 | $2.46 | 22,377 |
2018-03-14 | $2.45 | $2.50 | $2.44 | $2.48 | $2.48 | 40,146 |
2018-03-13 | $2.46 | $2.50 | $2.44 | $2.47 | $2.47 | 20,000 |
2018-03-12 | $2.43 | $2.48 | $2.42 | $2.45 | $2.45 | 29,599 |
2018-03-09 | $2.41 | $2.42 | $2.30 | $2.41 | $2.41 | 25,434 |
2018-03-08 | $2.37 | $2.47 | $2.35 | $2.41 | $2.41 | 33,067 |
2018-03-07 | $2.29 | $2.40 | $2.29 | $2.35 | $2.35 | 38,156 |
2018-03-06 | $2.28 | $2.39 | $2.24 | $2.30 | $2.30 | 39,997 |
2018-03-05 | $2.28 | $2.28 | $2.22 | $2.28 | $2.28 | 22,006 |
2018-03-02 | $2.22 | $2.25 | $2.20 | $2.25 | $2.25 | 28,281 |
2018-03-01 | $2.14 | $2.27 | $2.12 | $2.23 | $2.23 | 65,680 |
2018-02-28 | $2.05 | $2.14 | $2.04 | $2.12 | $2.12 | 19,953 |
2018-02-27 | $2.01 | $2.05 | $1.92 | $2.03 | $2.03 | 29,950 |
2018-02-26 | $2.01 | $2.05 | $1.88 | $1.98 | $1.98 | 30,420 |
2018-02-23 | $2.13 | $2.13 | $1.97 | $1.98 | $1.98 | 46,775 |
2018-02-22 | $2.05 | $2.09 | $1.97 | $2.09 | $2.09 | 78,454 |
2018-02-21 | $2.10 | $2.11 | $2.02 | $2.03 | $2.03 | 30,025 |
2018-02-20 | $2.10 | $2.13 | $2.07 | $2.07 | $2.07 | 23,407 |
2018-02-16 | $2.14 | $2.22 | $2.08 | $2.13 | $2.13 | 18,226 |
2018-02-15 | $2.17 | $2.17 | $2.10 | $2.12 | $2.12 | 30,659 |
2018-02-14 | $2.15 | $2.27 | $2.13 | $2.13 | $2.13 | 24,260 |
2018-02-13 | $2.29 | $2.35 | $2.11 | $2.18 | $2.18 | 58,432 |
2018-02-12 | $2.12 | $2.31 | $2.04 | $2.29 | $2.29 | 38,182 |
2018-02-09 | $2.10 | $2.30 | $1.94 | $2.13 | $2.13 | 108,321 |
2018-02-08 | $2.21 | $2.24 | $2.01 | $2.05 | $2.05 | 109,381 |
2018-02-07 | $2.19 | $2.23 | $2.16 | $2.21 | $2.21 | 43,834 |
2018-02-06 | $2.22 | $2.25 | $2.05 | $2.18 | $2.18 | 77,697 |
2018-02-05 | $2.38 | $2.48 | $2.25 | $2.28 | $2.28 | 113,295 |
2018-02-02 | $2.55 | $2.56 | $2.31 | $2.39 | $2.39 | 168,754 |
2018-02-01 | $2.55 | $2.57 | $2.50 | $2.56 | $2.56 | 68,513 |
2018-01-31 | $2.57 | $2.67 | $2.50 | $2.55 | $2.55 | 165,684 |
2018-01-30 | $2.62 | $2.64 | $2.45 | $2.56 | $2.56 | 80,293 |
2018-01-29 | $2.67 | $2.77 | $2.61 | $2.64 | $2.64 | 44,155 |
2018-01-26 | $2.56 | $2.76 | $2.33 | $2.66 | $2.66 | 106,141 |
2018-01-25 | $2.55 | $2.56 | $2.54 | $2.55 | $2.55 | 19,036 |
2018-01-24 | $2.51 | $2.59 | $2.49 | $2.57 | $2.57 | 22,071 |
2018-01-23 | $2.51 | $2.61 | $2.50 | $2.58 | $2.58 | 52,164 |
2018-01-22 | $2.49 | $2.55 | $2.44 | $2.51 | $2.51 | 118,516 |
2018-01-19 | $2.30 | $2.53 | $2.30 | $2.52 | $2.52 | 60,331 |
2018-01-18 | $2.37 | $2.40 | $2.26 | $2.36 | $2.36 | 58,882 |
2018-01-17 | $2.43 | $2.44 | $2.35 | $2.37 | $2.37 | 43,321 |
2018-01-16 | $2.54 | $2.56 | $2.38 | $2.41 | $2.41 | 141,510 |
2018-01-12 | $2.68 | $2.68 | $2.49 | $2.54 | $2.54 | 112,667 |
2018-01-11 | $2.56 | $2.71 | $2.56 | $2.66 | $2.66 | 115,316 |
2018-01-10 | $2.70 | $2.74 | $2.55 | $2.56 | $2.56 | 143,305 |
2018-01-09 | $2.78 | $2.78 | $2.69 | $2.69 | $2.69 | 45,904 |
2018-01-08 | $2.74 | $2.90 | $2.70 | $2.79 | $2.79 | 37,017 |
2018-01-05 | $2.91 | $2.97 | $2.71 | $2.76 | $2.76 | 118,639 |
2018-01-04 | $3.10 | $3.10 | $2.91 | $2.93 | $2.93 | 144,903 |
2018-01-03 | $3.15 | $3.16 | $3.00 | $3.05 | $3.05 | 146,014 |
2018-01-02 | $3.13 | $3.21 | $3.02 | $3.13 | $3.13 | 103,284 |
2017-12-29 | $3.14 | $3.15 | $2.91 | $2.97 | $2.97 | 137,941 |
2017-12-28 | $3.15 | $3.19 | $3.10 | $3.13 | $3.13 | 65,073 |
2017-12-27 | $2.92 | $3.45 | $2.85 | $3.17 | $3.17 | 265,583 |
2017-12-26 | $2.77 | $3.06 | $2.74 | $2.91 | $2.91 | 223,772 |
2017-12-22 | $2.76 | $2.82 | $2.69 | $2.77 | $2.77 | 28,148 |
2017-12-21 | $2.77 | $2.87 | $2.71 | $2.76 | $2.76 | 47,383 |
2017-12-20 | $2.91 | $2.91 | $2.74 | $2.76 | $2.76 | 53,744 |
2017-12-19 | $2.68 | $2.95 | $2.63 | $2.89 | $2.89 | 379,795 |
2017-12-18 | $2.56 | $2.72 | $2.56 | $2.67 | $2.67 | 95,191 |
2017-12-15 | $2.63 | $2.63 | $2.51 | $2.55 | $2.55 | 321,441 |
2017-12-14 | $2.53 | $2.69 | $2.42 | $2.62 | $2.62 | 120,848 |
2017-12-13 | $2.57 | $2.57 | $2.44 | $2.53 | $2.53 | 147,361 |
2017-12-12 | $2.59 | $2.60 | $2.42 | $2.57 | $2.57 | 180,596 |
2017-12-11 | $2.56 | $2.64 | $2.50 | $2.59 | $2.59 | 111,882 |
2017-12-08 | $2.38 | $2.59 | $2.34 | $2.56 | $2.56 | 108,602 |
2017-12-07 | $2.55 | $2.57 | $2.05 | $2.38 | $2.38 | 442,612 |
2017-12-06 | $2.61 | $2.70 | $2.53 | $2.59 | $2.59 | 117,072 |
2017-12-05 | $2.61 | $2.68 | $2.50 | $2.62 | $2.62 | 53,696 |
2017-12-04 | $2.54 | $2.78 | $2.54 | $2.62 | $2.62 | 142,964 |
2017-12-01 | $2.60 | $2.67 | $2.47 | $2.51 | $2.51 | 168,875 |
2017-11-30 | $2.70 | $2.83 | $2.58 | $2.60 | $2.60 | 101,198 |
2017-11-29 | $2.79 | $2.84 | $2.68 | $2.69 | $2.69 | 76,127 |
2017-11-28 | $2.84 | $2.84 | $2.69 | $2.77 | $2.77 | 92,057 |
2017-11-27 | $2.75 | $2.89 | $2.75 | $2.84 | $2.84 | 43,317 |
2017-11-24 | $2.88 | $2.88 | $2.72 | $2.74 | $2.74 | 41,931 |
2017-11-22 | $2.80 | $2.94 | $2.73 | $2.87 | $2.87 | 95,344 |
2017-11-21 | $2.75 | $2.81 | $2.66 | $2.77 | $2.77 | 72,792 |
2017-11-20 | $2.66 | $2.75 | $2.62 | $2.73 | $2.73 | 56,005 |
2017-11-17 | $2.65 | $2.79 | $2.63 | $2.67 | $2.67 | 39,373 |
2017-11-16 | $2.84 | $2.84 | $2.58 | $2.64 | $2.64 | 127,486 |
2017-11-15 | $2.87 | $2.90 | $2.77 | $2.84 | $2.84 | 209,812 |
2017-11-14 | $2.85 | $2.94 | $2.84 | $2.87 | $2.87 | 288,841 |
2017-11-13 | $2.86 | $2.87 | $2.77 | $2.84 | $2.84 | 259,753 |
2017-11-10 | $2.62 | $2.79 | $2.57 | $2.77 | $2.77 | 250,888 |
2017-11-09 | $2.61 | $2.69 | $2.56 | $2.57 | $2.57 | 56,609 |
2017-11-08 | $2.69 | $2.74 | $2.59 | $2.63 | $2.63 | 127,986 |
2017-11-07 | $2.54 | $2.73 | $2.50 | $2.69 | $2.69 | 189,899 |
2017-11-06 | $2.37 | $2.55 | $2.37 | $2.51 | $2.51 | 82,888 |
2017-11-03 | $2.37 | $2.42 | $2.30 | $2.39 | $2.39 | 96,986 |
2017-11-02 | $2.46 | $2.57 | $2.32 | $2.36 | $2.36 | 109,972 |
2017-11-01 | $2.32 | $2.44 | $2.22 | $2.42 | $2.42 | 211,310 |
2017-10-31 | $2.43 | $2.60 | $2.24 | $2.32 | $2.32 | 279,406 |
2017-10-30 | $2.71 | $2.71 | $2.41 | $2.49 | $2.49 | 323,735 |
2017-10-27 | $2.75 | $2.76 | $2.60 | $2.63 | $2.63 | 232,544 |
2017-10-26 | $2.82 | $2.91 | $2.72 | $2.75 | $2.75 | 332,247 |
2017-10-25 | $2.99 | $2.99 | $2.75 | $2.91 | $2.91 | 537,005 |
2017-10-24 | $2.99 | $3.06 | $2.70 | $3.03 | $3.03 | 1,276,286 |
2017-10-23 | $2.52 | $2.95 | $2.52 | $2.91 | $2.91 | 1,457,691 |
2017-10-20 | $2.45 | $2.65 | $2.25 | $2.49 | $2.49 | 1,404,241 |
2017-10-19 | $2.25 | $2.44 | $2.12 | $2.42 | $2.42 | 661,372 |
2017-10-18 | $2.17 | $2.47 | $2.02 | $2.31 | $2.31 | 1,675,108 |
2017-10-17 | $1.87 | $2.39 | $1.58 | $2.38 | $2.38 | 5,022,306 |
2017-10-16 | $1.74 | $1.78 | $1.58 | $1.60 | $1.60 | 295,866 |
2017-10-13 | $1.78 | $1.84 | $1.68 | $1.72 | $1.72 | 273,409 |
2017-10-12 | $1.86 | $1.86 | $1.75 | $1.79 | $1.79 | 165,754 |
2017-10-11 | $1.89 | $1.91 | $1.82 | $1.86 | $1.86 | 67,661 |
2017-10-10 | $1.85 | $1.94 | $1.84 | $1.87 | $1.87 | 192,993 |
2017-10-09 | $1.93 | $1.98 | $1.82 | $1.85 | $1.85 | 367,593 |
2017-10-06 | $1.83 | $1.93 | $1.71 | $1.93 | $1.93 | 215,939 |
2017-10-05 | $1.92 | $1.94 | $1.73 | $1.79 | $1.79 | 956,876 |
2017-10-04 | $1.80 | $1.80 | $1.70 | $1.74 | $1.74 | 97,782 |
2017-10-03 | $1.75 | $1.80 | $1.73 | $1.77 | $1.77 | 143,050 |
2017-10-02 | $1.71 | $1.77 | $1.66 | $1.73 | $1.73 | 330,203 |
2017-09-29 | $1.62 | $1.69 | $1.60 | $1.67 | $1.67 | 219,631 |
2017-09-28 | $1.58 | $1.65 | $1.57 | $1.64 | $1.64 | 98,638 |
2017-09-27 | $1.59 | $1.59 | $1.53 | $1.59 | $1.59 | 131,411 |
2017-09-26 | $1.56 | $1.60 | $1.50 | $1.55 | $1.55 | 322,258 |
2017-09-25 | $1.50 | $1.56 | $1.47 | $1.55 | $1.55 | 346,020 |
2017-09-22 | $1.48 | $1.51 | $1.47 | $1.51 | $1.51 | 195,700 |
2017-09-21 | $1.50 | $1.53 | $1.45 | $1.49 | $1.49 | 248,400 |
2017-09-20 | $1.47 | $1.51 | $1.43 | $1.48 | $1.48 | 213,755 |
2017-09-19 | $1.47 | $1.50 | $1.40 | $1.45 | $1.45 | 103,304 |
2017-09-18 | $1.40 | $1.52 | $1.40 | $1.47 | $1.47 | 345,016 |
2017-09-15 | $1.35 | $1.41 | $1.33 | $1.38 | $1.38 | 171,474 |
2017-09-14 | $1.27 | $1.36 | $1.22 | $1.34 | $1.34 | 397,944 |
2017-09-13 | $1.22 | $1.30 | $1.20 | $1.27 | $1.27 | 250,510 |
2017-09-12 | $1.23 | $1.27 | $1.19 | $1.23 | $1.23 | 234,697 |
2017-09-11 | $1.13 | $1.32 | $1.13 | $1.19 | $1.19 | 483,207 |
2017-09-08 | $1.08 | $1.14 | $1.03 | $1.13 | $1.13 | 224,365 |
2017-09-07 | $1.21 | $1.21 | $1.02 | $1.09 | $1.09 | 300,082 |
2017-09-06 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 214,849 |
2017-09-05 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 162,215 |
2017-09-01 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 37,497 |
2017-08-31 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 58,214 |
2017-08-30 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 31,833 |
2017-08-29 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 34,247 |
2017-08-28 | $1.19 | $1.24 | $1.17 | $1.20 | $1.20 | 126,839 |
2017-08-25 | $1.16 | $1.20 | $1.13 | $1.17 | $1.17 | 91,727 |
2017-08-24 | $1.20 | $1.23 | $1.12 | $1.16 | $1.16 | 94,128 |
2017-08-23 | $1.18 | $1.31 | $1.16 | $1.18 | $1.18 | 37,096 |
2017-08-22 | $1.19 | $1.25 | $1.17 | $1.20 | $1.20 | 42,014 |
2017-08-21 | $1.26 | $1.35 | $1.13 | $1.19 | $1.19 | 147,930 |
2017-08-18 | $1.29 | $1.38 | $1.23 | $1.28 | $1.28 | 88,715 |
2017-08-17 | $1.34 | $1.38 | $1.20 | $1.29 | $1.29 | 704,459 |
2017-08-16 | $1.39 | $1.41 | $1.33 | $1.35 | $1.35 | 97,263 |
2017-08-15 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 146,795 |
2017-08-14 | $1.45 | $1.47 | $1.27 | $1.30 | $1.30 | 548,246 |
2017-08-11 | $1.46 | $1.50 | $1.39 | $1.42 | $1.42 | 330,343 |
2017-08-10 | $1.49 | $1.52 | $1.39 | $1.48 | $1.48 | 733,151 |
2017-08-09 | $1.45 | $1.53 | $1.45 | $1.49 | $1.49 | 613,126 |
2017-08-08 | $1.34 | $1.45 | $1.28 | $1.38 | $1.38 | 555,734 |
2017-08-07 | $1.35 | $1.48 | $1.31 | $1.33 | $1.33 | 289,633 |
2017-08-04 | $1.23 | $1.39 | $1.20 | $1.32 | $1.32 | 287,285 |
2017-08-03 | $1.36 | $1.40 | $1.20 | $1.22 | $1.22 | 319,963 |
2017-08-02 | $1.63 | $1.65 | $1.40 | $1.40 | $1.40 | 297,858 |
2017-08-01 | $1.53 | $1.63 | $1.45 | $1.63 | $1.63 | 223,257 |
2017-07-31 | $1.67 | $1.67 | $1.46 | $1.53 | $1.53 | 506,483 |
2017-07-28 | $2.00 | $2.00 | $1.61 | $1.71 | $1.71 | 1,234,800 |
2017-07-27 | $2.87 | $2.97 | $2.87 | $2.96 | $2.96 | 17,967 |
2017-07-26 | $2.85 | $2.97 | $2.85 | $2.91 | $2.91 | 12,455 |
2017-07-25 | $2.85 | $2.98 | $2.85 | $2.85 | $2.85 | 41,650 |
2017-07-24 | $2.87 | $2.88 | $2.82 | $2.83 | $2.83 | 18,524 |
2017-07-21 | $2.84 | $2.87 | $2.82 | $2.83 | $2.83 | 20,558 |
2017-07-20 | $2.88 | $2.92 | $2.84 | $2.84 | $2.84 | 11,119 |
2017-07-19 | $2.76 | $2.90 | $2.70 | $2.87 | $2.87 | 27,013 |
2017-07-18 | $2.89 | $2.94 | $2.76 | $2.77 | $2.77 | 9,942 |
2017-07-17 | $2.74 | $2.95 | $2.74 | $2.89 | $2.89 | 29,407 |
2017-07-14 | $2.69 | $2.87 | $2.61 | $2.78 | $2.78 | 32,492 |
2017-07-13 | $2.86 | $2.90 | $2.66 | $2.76 | $2.76 | 57,549 |
2017-07-12 | $3.00 | $3.00 | $2.85 | $2.87 | $2.87 | 84,835 |
2017-07-11 | $3.19 | $3.19 | $3.00 | $3.00 | $3.00 | 54,803 |
2017-07-10 | $3.23 | $3.32 | $3.10 | $3.20 | $3.20 | 33,217 |
2017-07-07 | $3.20 | $3.23 | $3.16 | $3.22 | $3.22 | 26,315 |
2017-07-06 | $3.16 | $3.23 | $3.15 | $3.20 | $3.20 | 26,741 |
2017-07-05 | $3.23 | $3.26 | $3.12 | $3.17 | $3.17 | 103,330 |
2017-07-03 | $3.50 | $3.50 | $3.15 | $3.27 | $3.27 | 204,231 |
2017-06-30 | $3.60 | $3.60 | $3.14 | $3.23 | $3.23 | 559,900 |
2017-06-29 | $4.74 | $4.82 | $4.55 | $4.68 | $4.68 | 13,794 |
2017-06-28 | $4.61 | $4.69 | $4.52 | $4.58 | $4.58 | 17,881 |
2017-06-27 | $4.55 | $4.69 | $4.55 | $4.60 | $4.60 | 14,977 |
2017-06-26 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 41,897 |
2017-06-23 | $4.60 | $4.60 | $4.41 | $4.42 | $4.42 | 38,242 |
2017-06-22 | $4.64 | $4.68 | $4.51 | $4.64 | $4.64 | 37,724 |
2017-06-21 | $4.62 | $4.65 | $4.51 | $4.65 | $4.65 | 39,268 |
2017-06-20 | $4.63 | $4.70 | $4.59 | $4.61 | $4.61 | 43,639 |
2017-06-19 | $4.61 | $4.74 | $4.60 | $4.63 | $4.63 | 28,738 |
2017-06-16 | $4.60 | $4.69 | $4.60 | $4.61 | $4.61 | 11,392 |
2017-06-15 | $4.64 | $4.66 | $4.60 | $4.60 | $4.60 | 8,680 |
2017-06-14 | $4.78 | $4.79 | $4.62 | $4.67 | $4.67 | 51,017 |
2017-06-13 | $4.91 | $4.92 | $4.77 | $4.80 | $4.80 | 30,976 |
2017-06-12 | $4.96 | $4.97 | $4.84 | $4.90 | $4.90 | 85,150 |
2017-06-09 | $4.86 | $4.97 | $4.86 | $4.95 | $4.95 | 34,555 |
2017-06-08 | $4.74 | $4.86 | $4.65 | $4.79 | $4.79 | 63,223 |
2017-06-07 | $4.88 | $4.93 | $4.75 | $4.75 | $4.75 | 51,581 |
2017-06-06 | $4.73 | $4.98 | $4.73 | $4.85 | $4.85 | 81,609 |
2017-06-05 | $4.60 | $4.73 | $4.56 | $4.73 | $4.73 | 28,011 |
2017-06-02 | $4.64 | $4.69 | $4.46 | $4.58 | $4.58 | 49,543 |
2017-06-01 | $4.35 | $4.83 | $4.35 | $4.63 | $4.63 | 129,773 |
2017-05-31 | $4.33 | $4.39 | $4.21 | $4.35 | $4.35 | 42,574 |
2017-05-30 | $4.37 | $4.44 | $4.21 | $4.25 | $4.25 | 65,063 |
2017-05-26 | $4.49 | $4.59 | $4.29 | $4.37 | $4.37 | 92,918 |
2017-05-25 | $4.51 | $4.55 | $4.40 | $4.47 | $4.47 | 109,763 |
2017-05-24 | $4.30 | $4.55 | $4.28 | $4.44 | $4.44 | 129,942 |
2017-05-23 | $4.00 | $4.37 | $4.00 | $4.25 | $4.25 | 188,152 |
2017-05-22 | $3.78 | $3.86 | $3.68 | $3.86 | $3.86 | 46,153 |
2017-05-19 | $3.61 | $3.77 | $3.59 | $3.68 | $3.68 | 104,364 |
2017-05-18 | $3.67 | $3.69 | $3.47 | $3.56 | $3.56 | 33,859 |
2017-05-17 | $3.73 | $3.80 | $3.67 | $3.71 | $3.71 | 30,365 |
2017-05-16 | $3.81 | $3.90 | $3.67 | $3.76 | $3.76 | 47,237 |
2017-05-15 | $4.00 | $4.00 | $3.82 | $3.87 | $3.87 | 23,374 |
2017-05-12 | $4.21 | $4.21 | $3.84 | $3.95 | $3.95 | 52,094 |
2017-05-11 | $4.20 | $4.35 | $4.07 | $4.10 | $4.10 | 218,967 |
2017-05-10 | $3.68 | $3.87 | $3.58 | $3.77 | $3.77 | 189,475 |
2017-05-09 | $3.65 | $3.72 | $3.57 | $3.60 | $3.60 | 44,454 |
2017-05-08 | $3.74 | $3.74 | $3.55 | $3.62 | $3.62 | 22,230 |
2017-05-05 | $3.49 | $3.80 | $3.44 | $3.68 | $3.68 | 116,882 |
2017-05-04 | $3.38 | $3.60 | $3.38 | $3.53 | $3.53 | 104,736 |
2017-05-03 | $3.49 | $3.50 | $3.31 | $3.36 | $3.36 | 25,871 |
2017-05-02 | $3.29 | $3.48 | $3.28 | $3.48 | $3.48 | 47,689 |
2017-05-01 | $3.39 | $3.55 | $3.30 | $3.32 | $3.32 | 21,893 |
2017-04-28 | $3.50 | $3.54 | $3.36 | $3.42 | $3.42 | 71,029 |
2017-04-27 | $3.41 | $3.50 | $3.32 | $3.40 | $3.40 | 61,806 |
2017-04-26 | $3.33 | $3.49 | $3.33 | $3.49 | $3.49 | 45,513 |
2017-04-25 | $3.39 | $3.46 | $3.28 | $3.39 | $3.39 | 49,945 |
2017-04-24 | $3.23 | $3.48 | $3.21 | $3.40 | $3.40 | 67,987 |
2017-04-21 | $3.30 | $3.33 | $3.18 | $3.23 | $3.23 | 75,670 |
2017-04-20 | $3.33 | $3.48 | $3.27 | $3.34 | $3.34 | 48,052 |
2017-04-19 | $3.22 | $3.40 | $3.22 | $3.33 | $3.33 | 37,756 |
2017-04-18 | $3.42 | $3.50 | $3.20 | $3.23 | $3.23 | 91,385 |
2017-04-17 | $3.75 | $3.75 | $3.42 | $3.47 | $3.47 | 65,571 |
2017-04-13 | $3.95 | $4.01 | $3.67 | $3.73 | $3.73 | 76,961 |
2017-04-12 | $4.00 | $4.02 | $3.95 | $4.00 | $4.00 | 75,934 |
2017-04-11 | $3.95 | $4.03 | $3.94 | $3.97 | $3.97 | 17,600 |
2017-04-10 | $3.95 | $4.02 | $3.95 | $4.01 | $4.01 | 14,142 |
2017-04-07 | $4.04 | $4.04 | $3.93 | $3.93 | $3.93 | 25,157 |
2017-04-06 | $4.05 | $4.18 | $4.04 | $4.04 | $4.04 | 9,182 |
2017-04-05 | $4.13 | $4.13 | $4.02 | $4.02 | $4.02 | 29,938 |
2017-04-04 | $4.10 | $4.19 | $4.08 | $4.12 | $4.12 | 32,785 |
2017-04-03 | $4.36 | $4.36 | $4.09 | $4.09 | $4.09 | 12,868 |
2017-03-31 | $4.33 | $4.33 | $4.26 | $4.26 | $4.26 | 4,023 |
2017-03-30 | $4.38 | $4.40 | $4.21 | $4.26 | $4.26 | 18,359 |
2017-03-29 | $4.21 | $4.42 | $4.21 | $4.32 | $4.32 | 28,147 |
2017-03-28 | $4.42 | $4.42 | $4.25 | $4.30 | $4.30 | 24,048 |
2017-03-27 | $4.35 | $4.40 | $4.24 | $4.30 | $4.30 | 7,195 |
2017-03-24 | $4.25 | $4.46 | $4.20 | $4.32 | $4.32 | 31,120 |
2017-03-23 | $3.95 | $4.23 | $3.95 | $4.19 | $4.19 | 15,368 |
2017-03-22 | $4.17 | $4.24 | $3.93 | $3.96 | $3.96 | 90,095 |
2017-03-21 | $4.50 | $4.50 | $4.18 | $4.25 | $4.25 | 46,384 |
2017-03-20 | $4.75 | $4.92 | $4.48 | $4.48 | $4.48 | 77,785 |
2017-03-17 | $4.96 | $4.99 | $4.45 | $4.48 | $4.48 | 67,266 |
2017-03-16 | $4.93 | $5.00 | $4.91 | $4.96 | $4.96 | 14,301 |
2017-03-15 | $4.97 | $4.98 | $4.90 | $4.93 | $4.93 | 21,218 |
2017-03-14 | $4.93 | $4.96 | $4.93 | $4.93 | $4.93 | 8,253 |
2017-03-13 | $5.00 | $5.04 | $4.89 | $4.91 | $4.91 | 48,737 |
2017-03-10 | $5.02 | $5.03 | $4.98 | $4.99 | $4.99 | 22,367 |
2017-03-09 | $4.93 | $4.98 | $4.93 | $4.98 | $4.98 | 3,768 |
2017-03-08 | $4.92 | $4.94 | $4.89 | $4.92 | $4.92 | 9,861 |
2017-03-07 | $4.95 | $4.95 | $4.86 | $4.91 | $4.91 | 19,405 |
2017-03-06 | $5.00 | $5.03 | $4.91 | $4.95 | $4.95 | 27,877 |
2017-03-03 | $5.02 | $5.04 | $4.93 | $4.98 | $4.98 | 23,126 |
2017-03-02 | $5.04 | $5.18 | $5.00 | $5.02 | $5.02 | 30,787 |
2017-03-01 | $5.02 | $5.11 | $5.00 | $5.01 | $5.01 | 42,990 |
2017-02-28 | $5.15 | $5.17 | $5.02 | $5.02 | $5.02 | 52,765 |
2017-02-27 | $5.25 | $5.43 | $5.15 | $5.29 | $5.29 | 16,281 |
2017-02-24 | $5.24 | $5.36 | $5.13 | $5.17 | $5.17 | 26,026 |
2017-02-23 | $5.30 | $5.30 | $5.21 | $5.22 | $5.22 | 14,597 |
2017-02-22 | $5.35 | $5.39 | $5.30 | $5.33 | $5.33 | 37,732 |
2017-02-21 | $5.41 | $5.41 | $5.31 | $5.39 | $5.39 | 23,971 |
2017-02-17 | $5.31 | $5.38 | $5.30 | $5.37 | $5.37 | 9,334 |
2017-02-16 | $5.37 | $5.43 | $5.31 | $5.33 | $5.33 | 21,698 |
2017-02-15 | $5.42 | $5.42 | $5.31 | $5.35 | $5.35 | 10,009 |
2017-02-14 | $5.31 | $5.39 | $5.31 | $5.39 | $5.39 | 11,109 |
2017-02-13 | $5.35 | $5.41 | $5.30 | $5.33 | $5.33 | 29,757 |
2017-02-10 | $5.42 | $5.56 | $5.32 | $5.35 | $5.35 | 46,553 |
2017-02-09 | $5.37 | $5.40 | $5.28 | $5.39 | $5.39 | 10,973 |
2017-02-08 | $5.56 | $5.56 | $5.29 | $5.35 | $5.35 | 23,858 |
2017-02-07 | $5.67 | $5.69 | $5.50 | $5.54 | $5.54 | 22,785 |
2017-02-06 | $5.66 | $5.71 | $5.60 | $5.63 | $5.63 | 6,787 |
2017-02-03 | $5.79 | $5.79 | $5.63 | $5.70 | $5.70 | 26,669 |
2017-02-02 | $5.68 | $5.86 | $5.62 | $5.74 | $5.74 | 33,075 |
2017-02-01 | $5.69 | $5.79 | $5.60 | $5.67 | $5.67 | 37,977 |
2017-01-31 | $5.80 | $5.88 | $5.60 | $5.66 | $5.66 | 22,585 |
2017-01-30 | $5.79 | $5.85 | $5.79 | $5.80 | $5.80 | 38,211 |
2017-01-27 | $5.47 | $5.69 | $5.44 | $5.64 | $5.64 | 34,922 |
2017-01-26 | $5.61 | $5.61 | $5.44 | $5.49 | $5.49 | 9,339 |
2017-01-25 | $5.58 | $5.60 | $5.48 | $5.59 | $5.59 | 7,303 |
2017-01-24 | $5.66 | $5.66 | $5.45 | $5.55 | $5.55 | 11,466 |
2017-01-23 | $5.35 | $5.64 | $5.35 | $5.62 | $5.62 | 49,567 |
2017-01-20 | $5.28 | $5.37 | $5.05 | $5.32 | $5.32 | 12,783 |
2017-01-19 | $5.28 | $5.28 | $5.04 | $5.20 | $5.20 | 16,866 |
2017-01-18 | $5.31 | $5.45 | $5.18 | $5.20 | $5.20 | 54,745 |
2017-01-17 | $5.29 | $5.43 | $5.27 | $5.30 | $5.30 | 122,720 |
2017-01-13 | $5.29 | $5.29 | $5.16 | $5.25 | $5.25 | 16,683 |
2017-01-12 | $5.20 | $5.31 | $5.13 | $5.23 | $5.23 | 43,466 |
2017-01-11 | $5.26 | $5.39 | $5.15 | $5.25 | $5.25 | 17,567 |
2017-01-10 | $4.98 | $5.27 | $4.83 | $5.22 | $5.22 | 55,572 |
2017-01-09 | $5.00 | $5.02 | $4.84 | $4.91 | $4.91 | 101,253 |
2017-01-06 | $5.17 | $5.21 | $4.92 | $4.97 | $4.97 | 95,045 |
2017-01-05 | $5.40 | $5.49 | $5.17 | $5.20 | $5.20 | 52,308 |
2017-01-04 | $5.60 | $5.71 | $5.34 | $5.36 | $5.36 | 87,450 |
2017-01-03 | $5.25 | $5.63 | $5.25 | $5.50 | $5.50 | 75,999 |
2016-12-30 | $5.02 | $5.32 | $5.02 | $5.17 | $5.17 | 232,765 |
2016-12-29 | $5.03 | $5.18 | $4.83 | $5.00 | $5.00 | 165,047 |
2016-12-28 | $5.30 | $5.37 | $5.03 | $5.04 | $5.04 | 129,529 |
2016-12-27 | $5.38 | $5.58 | $5.20 | $5.27 | $5.27 | 130,968 |
2016-12-23 | $5.83 | $5.83 | $5.24 | $5.52 | $5.52 | 140,560 |
2016-12-22 | $5.80 | $5.86 | $5.66 | $5.84 | $5.84 | 636,564 |
2016-12-21 | $5.91 | $5.94 | $5.40 | $5.80 | $5.80 | 774,042 |
2016-12-20 | $6.31 | $6.55 | $5.81 | $5.90 | $5.90 | 1,241,162 |
2016-12-19 | $7.01 | $7.22 | $6.80 | $7.02 | $7.02 | 56,048 |
2016-12-16 | $6.90 | $7.08 | $6.76 | $7.00 | $7.00 | 21,768 |
2016-12-15 | $7.07 | $7.23 | $6.70 | $6.84 | $6.84 | 110,390 |
2016-12-14 | $6.61 | $7.21 | $6.61 | $7.02 | $7.02 | 49,306 |
2016-12-13 | $6.56 | $6.74 | $6.55 | $6.60 | $6.60 | 57,240 |
2016-12-12 | $6.37 | $6.75 | $6.37 | $6.54 | $6.54 | 26,179 |
2016-12-09 | $6.52 | $6.60 | $6.30 | $6.42 | $6.42 | 36,638 |
2016-12-08 | $6.74 | $7.00 | $6.25 | $6.49 | $6.49 | 135,081 |
2016-12-07 | $6.73 | $7.28 | $6.65 | $6.69 | $6.69 | 70,637 |
2016-12-06 | $6.77 | $6.91 | $6.72 | $6.80 | $6.80 | 45,349 |
2016-12-05 | $6.85 | $6.90 | $6.70 | $6.82 | $6.82 | 24,649 |
2016-12-02 | $6.87 | $7.03 | $6.66 | $6.74 | $6.74 | 77,004 |
2016-12-01 | $6.70 | $7.06 | $6.70 | $6.93 | $6.93 | 71,765 |
2016-11-30 | $6.80 | $6.99 | $6.63 | $6.70 | $6.70 | 40,053 |
2016-11-29 | $7.02 | $7.20 | $6.67 | $6.84 | $6.84 | 43,884 |
2016-11-28 | $7.04 | $7.12 | $6.84 | $6.96 | $6.96 | 36,606 |
2016-11-25 | $7.01 | $7.37 | $6.92 | $7.03 | $7.03 | 48,869 |
2016-11-23 | $7.13 | $7.13 | $6.80 | $7.03 | $7.03 | 39,262 |
2016-11-22 | $7.15 | $7.26 | $6.92 | $7.08 | $7.08 | 19,833 |
2016-11-21 | $7.74 | $7.74 | $6.75 | $6.93 | $6.93 | 53,237 |
2016-11-18 | $7.88 | $7.95 | $7.32 | $7.78 | $7.78 | 22,444 |
2016-11-17 | $8.00 | $8.13 | $7.83 | $7.92 | $7.92 | 7,553 |
2016-11-16 | $7.81 | $8.15 | $7.81 | $8.03 | $8.03 | 28,243 |
2016-11-15 | $8.17 | $8.17 | $7.70 | $7.86 | $7.86 | 13,569 |
2016-11-14 | $8.23 | $8.42 | $7.76 | $8.22 | $8.22 | 68,140 |
2016-11-11 | $8.17 | $8.29 | $7.69 | $8.26 | $8.26 | 25,228 |
2016-11-10 | $7.96 | $8.15 | $7.23 | $8.15 | $8.15 | 177,477 |
2016-11-09 | $7.64 | $8.20 | $7.64 | $7.88 | $7.88 | 44,260 |
2016-11-08 | $7.56 | $7.85 | $7.56 | $7.80 | $7.80 | 118,364 |
2016-11-07 | $7.30 | $7.67 | $6.93 | $7.56 | $7.56 | 208,051 |
2016-11-04 | $6.94 | $7.27 | $6.86 | $7.20 | $7.20 | 141,519 |
2016-11-03 | $6.85 | $6.90 | $6.82 | $6.89 | $6.89 | 13,028 |
2016-11-02 | $6.81 | $6.90 | $6.80 | $6.85 | $6.85 | 11,254 |
2016-11-01 | $6.86 | $6.95 | $6.78 | $6.84 | $6.84 | 24,655 |
2016-10-31 | $6.55 | $6.88 | $6.53 | $6.79 | $6.79 | 36,535 |
2016-10-28 | $6.35 | $6.57 | $6.28 | $6.49 | $6.49 | 32,279 |
2016-10-27 | $6.71 | $6.74 | $6.31 | $6.41 | $6.41 | 38,614 |
2016-10-26 | $6.93 | $7.00 | $6.68 | $6.75 | $6.75 | 65,643 |
2016-10-25 | $7.32 | $7.46 | $6.99 | $6.99 | $6.99 | 118,097 |
2016-10-24 | $7.35 | $7.43 | $7.25 | $7.38 | $7.38 | 66,809 |
2016-10-21 | $7.30 | $7.50 | $6.98 | $7.37 | $7.37 | 93,748 |
2016-10-20 | $7.20 | $7.50 | $7.03 | $7.32 | $7.32 | 88,822 |
2016-10-19 | $7.12 | $7.19 | $7.10 | $7.19 | $7.19 | 28,091 |
2016-10-18 | $7.05 | $7.18 | $7.05 | $7.08 | $7.08 | 20,030 |
2016-10-17 | $7.22 | $7.23 | $7.05 | $7.06 | $7.06 | 7,202 |
2016-10-14 | $7.09 | $7.43 | $7.05 | $7.25 | $7.25 | 227,871 |
2016-10-13 | $7.08 | $7.16 | $7.08 | $7.10 | $7.10 | 62,355 |
2016-10-12 | $7.25 | $7.29 | $6.55 | $7.17 | $7.17 | 72,561 |
2016-10-11 | $7.20 | $7.27 | $7.07 | $7.15 | $7.15 | 117,462 |
2016-10-10 | $7.36 | $7.36 | $7.18 | $7.19 | $7.19 | 138,549 |
2016-10-07 | $7.28 | $7.31 | $7.21 | $7.30 | $7.30 | 25,945 |
2016-10-06 | $7.23 | $7.38 | $7.20 | $7.26 | $7.26 | 45,634 |
2016-10-05 | $7.31 | $7.63 | $7.02 | $7.24 | $7.24 | 36,451 |
2016-10-04 | $7.46 | $7.46 | $7.16 | $7.38 | $7.38 | 58,228 |
2016-10-03 | $7.05 | $7.45 | $7.05 | $7.42 | $7.42 | 70,382 |
2016-09-30 | $6.59 | $7.15 | $6.57 | $7.09 | $7.09 | 124,251 |
2016-09-29 | $6.25 | $6.55 | $6.25 | $6.51 | $6.51 | 34,968 |
2016-09-28 | $6.25 | $6.43 | $6.21 | $6.27 | $6.27 | 49,623 |
2016-09-27 | $6.32 | $6.35 | $6.16 | $6.25 | $6.25 | 10,331 |
2016-09-26 | $6.28 | $6.42 | $6.25 | $6.30 | $6.30 | 32,065 |
2016-09-23 | $6.11 | $6.42 | $6.03 | $6.39 | $6.39 | 68,960 |
2016-09-22 | $6.05 | $6.18 | $5.95 | $6.03 | $6.03 | 47,415 |
2016-09-21 | $5.43 | $6.14 | $5.43 | $6.10 | $6.10 | 818,213 |
2016-09-20 | $5.15 | $5.54 | $5.11 | $5.50 | $5.50 | 512,672 |
2016-09-19 | $4.99 | $5.07 | $4.91 | $5.05 | $5.05 | 68,876 |
2016-09-16 | $5.15 | $5.19 | $4.90 | $4.95 | $4.95 | 229,358 |
2016-09-15 | $5.15 | $5.17 | $5.14 | $5.14 | $5.14 | 18,726 |
2016-09-14 | $5.15 | $5.24 | $5.04 | $5.13 | $5.13 | 47,598 |
2016-09-13 | $5.12 | $5.17 | $5.02 | $5.08 | $5.08 | 40,255 |
2016-09-12 | $5.18 | $5.24 | $5.05 | $5.11 | $5.11 | 40,090 |
2016-09-09 | $5.39 | $5.40 | $5.20 | $5.20 | $5.20 | 43,842 |
2016-09-08 | $5.42 | $5.58 | $5.30 | $5.40 | $5.40 | 41,174 |
2016-09-07 | $5.53 | $5.67 | $5.40 | $5.41 | $5.41 | 38,994 |
2016-09-06 | $5.62 | $5.66 | $5.43 | $5.52 | $5.52 | 52,509 |
2016-09-02 | $5.54 | $5.99 | $5.42 | $5.60 | $5.60 | 114,116 |
2016-09-01 | $6.10 | $6.10 | $5.56 | $5.58 | $5.58 | 102,497 |
2016-08-31 | $6.08 | $6.29 | $6.05 | $6.05 | $6.05 | 13,936 |
2016-08-30 | $6.13 | $6.14 | $6.07 | $6.10 | $6.10 | 8,397 |
2016-08-29 | $6.21 | $6.25 | $6.13 | $6.17 | $6.17 | 44,133 |
2016-08-26 | $6.14 | $6.24 | $6.14 | $6.20 | $6.20 | 15,741 |
2016-08-25 | $6.01 | $6.15 | $6.01 | $6.10 | $6.10 | 30,444 |
2016-08-24 | $6.01 | $6.24 | $5.96 | $6.17 | $6.17 | 65,981 |
2016-08-23 | $5.91 | $5.99 | $5.91 | $5.94 | $5.94 | 7,771 |
2016-08-22 | $6.11 | $6.13 | $5.91 | $5.95 | $5.95 | 21,867 |
2016-08-19 | $6.03 | $6.24 | $5.93 | $6.19 | $6.19 | 40,558 |
2016-08-18 | $5.90 | $6.04 | $5.89 | $6.03 | $6.03 | 11,849 |
2016-08-17 | $5.94 | $5.96 | $5.91 | $5.95 | $5.95 | 15,812 |
2016-08-16 | $5.98 | $6.06 | $5.82 | $5.95 | $5.95 | 13,875 |
2016-08-15 | $6.01 | $6.15 | $5.97 | $6.06 | $6.06 | 24,947 |
2016-08-12 | $6.00 | $6.08 | $5.92 | $6.07 | $6.07 | 39,584 |
2016-08-11 | $5.87 | $5.99 | $5.85 | $5.97 | $5.97 | 11,367 |
2016-08-10 | $5.87 | $6.03 | $5.84 | $5.87 | $5.87 | 16,712 |
2016-08-09 | $6.00 | $6.09 | $5.97 | $5.97 | $5.97 | 29,386 |
2016-08-08 | $5.75 | $6.07 | $5.75 | $6.04 | $6.04 | 40,512 |
2016-08-05 | $5.68 | $6.00 | $5.66 | $5.75 | $5.75 | 52,569 |
2016-08-04 | $5.51 | $5.92 | $5.51 | $5.83 | $5.83 | 71,168 |
2016-08-03 | $5.55 | $5.60 | $5.41 | $5.55 | $5.55 | 190,400 |
2016-08-02 | $5.62 | $5.71 | $5.50 | $5.52 | $5.52 | 28,182 |
2016-08-01 | $5.62 | $5.75 | $5.60 | $5.62 | $5.62 | 283,298 |
2016-07-29 | $5.73 | $5.73 | $5.60 | $5.62 | $5.62 | 10,124 |
2016-07-28 | $5.53 | $5.54 | $5.49 | $5.53 | $5.53 | 11,154 |
2016-07-27 | $5.59 | $5.67 | $5.37 | $5.51 | $5.51 | 64,918 |
2016-07-26 | $5.64 | $5.70 | $5.50 | $5.54 | $5.54 | 49,724 |
2016-07-25 | $5.70 | $5.77 | $5.58 | $5.61 | $5.61 | 36,409 |
2016-07-22 | $5.75 | $5.79 | $5.55 | $5.70 | $5.70 | 44,595 |
2016-07-21 | $5.95 | $5.97 | $5.86 | $5.88 | $5.88 | 11,950 |
2016-07-20 | $5.93 | $6.09 | $5.90 | $6.00 | $6.00 | 96,791 |
2016-07-19 | $6.06 | $6.06 | $5.94 | $5.95 | $5.95 | 26,637 |
2016-07-18 | $5.86 | $6.11 | $5.86 | $6.09 | $6.09 | 20,148 |
2016-07-15 | $5.86 | $6.06 | $5.72 | $5.92 | $5.92 | 27,158 |
2016-07-14 | $6.16 | $6.16 | $5.90 | $5.90 | $5.90 | 37,275 |
2016-07-13 | $6.28 | $6.28 | $6.05 | $6.14 | $6.14 | 62,788 |
2016-07-12 | $6.28 | $6.30 | $6.25 | $6.29 | $6.29 | 24,519 |
2016-07-11 | $6.03 | $6.24 | $6.03 | $6.20 | $6.20 | 45,180 |
2016-07-08 | $5.94 | $6.06 | $5.51 | $5.98 | $5.98 | 48,616 |
2016-07-07 | $5.86 | $5.98 | $5.82 | $5.87 | $5.87 | 45,471 |
2016-07-06 | $5.55 | $5.93 | $5.55 | $5.86 | $5.86 | 50,278 |
2016-07-05 | $5.69 | $5.75 | $5.54 | $5.63 | $5.63 | 8,583 |
2016-07-01 | $5.78 | $5.86 | $5.48 | $5.81 | $5.81 | 107,424 |
2016-06-30 | $5.95 | $6.01 | $5.87 | $5.88 | $5.88 | 37,172 |
2016-06-29 | $6.18 | $6.27 | $5.96 | $5.97 | $5.97 | 36,050 |
2016-06-28 | $5.92 | $6.19 | $5.79 | $6.01 | $6.01 | 19,195 |
2016-06-27 | $6.26 | $6.50 | $5.80 | $5.87 | $5.87 | 34,379 |
2016-06-24 | $6.53 | $6.53 | $6.19 | $6.30 | $6.30 | 19,489 |
2016-06-23 | $6.71 | $6.79 | $6.55 | $6.63 | $6.63 | 18,737 |
2016-06-22 | $6.78 | $6.78 | $6.53 | $6.64 | $6.64 | 14,187 |
2016-06-21 | $6.86 | $6.86 | $6.71 | $6.74 | $6.74 | 13,955 |
2016-06-20 | $6.59 | $6.89 | $6.59 | $6.86 | $6.86 | 50,524 |
2016-06-17 | $6.51 | $6.63 | $6.43 | $6.51 | $6.51 | 61,687 |
2016-06-16 | $6.31 | $6.61 | $6.09 | $6.53 | $6.53 | 21,589 |
2016-06-15 | $6.03 | $6.36 | $6.03 | $6.33 | $6.33 | 13,583 |
2016-06-14 | $6.26 | $6.26 | $5.90 | $6.03 | $6.03 | 50,988 |
2016-06-13 | $6.42 | $6.55 | $6.17 | $6.20 | $6.20 | 41,161 |
2016-06-10 | $6.51 | $6.68 | $6.45 | $6.56 | $6.56 | 19,197 |
2016-06-09 | $6.94 | $7.00 | $6.53 | $6.59 | $6.59 | 45,715 |
2016-06-08 | $6.79 | $7.00 | $6.74 | $6.91 | $6.91 | 48,549 |
2016-06-07 | $6.67 | $6.83 | $6.54 | $6.79 | $6.79 | 44,821 |
2016-06-06 | $6.79 | $6.79 | $6.41 | $6.59 | $6.59 | 47,009 |
2016-06-03 | $6.36 | $6.94 | $6.36 | $6.82 | $6.82 | 121,573 |
2016-06-02 | $5.93 | $6.57 | $5.93 | $6.52 | $6.52 | 164,429 |
2016-06-01 | $5.32 | $5.96 | $5.26 | $5.92 | $5.92 | 234,263 |
2016-05-31 | $5.32 | $5.59 | $5.25 | $5.26 | $5.26 | 169,828 |
2016-05-27 | $5.30 | $5.48 | $5.27 | $5.32 | $5.32 | 102,113 |
2016-05-26 | $5.14 | $5.49 | $5.03 | $5.30 | $5.30 | 523,258 |
2016-05-25 | $5.34 | $5.36 | $5.06 | $5.12 | $5.12 | 115,783 |
2016-05-24 | $5.57 | $5.67 | $5.22 | $5.35 | $5.35 | 84,646 |
2016-05-23 | $5.68 | $5.92 | $5.56 | $5.58 | $5.58 | 50,531 |
2016-05-20 | $6.14 | $6.14 | $5.49 | $5.49 | $5.49 | 117,462 |
2016-05-19 | $6.16 | $6.19 | $6.12 | $6.13 | $6.13 | 27,031 |
2016-05-18 | $6.41 | $6.55 | $6.18 | $6.20 | $6.20 | 36,138 |
2016-05-17 | $6.23 | $6.53 | $6.23 | $6.42 | $6.42 | 34,426 |
2016-05-16 | $6.00 | $6.32 | $5.96 | $6.28 | $6.28 | 48,888 |
2016-05-13 | $6.05 | $6.10 | $5.92 | $6.01 | $6.01 | 21,219 |
2016-05-12 | $6.56 | $6.56 | $5.98 | $6.03 | $6.03 | 99,775 |
2016-05-11 | $6.76 | $6.77 | $6.49 | $6.56 | $6.56 | 32,252 |
2016-05-10 | $6.77 | $6.85 | $6.51 | $6.82 | $6.82 | 30,142 |
2016-05-09 | $6.89 | $6.89 | $6.75 | $6.78 | $6.78 | 13,286 |
2016-05-06 | $6.76 | $6.84 | $6.75 | $6.81 | $6.81 | 22,134 |
2016-05-05 | $7.02 | $7.02 | $6.75 | $6.82 | $6.82 | 52,641 |
2016-05-04 | $6.99 | $7.17 | $6.90 | $7.00 | $7.00 | 51,919 |
2016-05-03 | $7.13 | $7.13 | $6.91 | $7.11 | $7.11 | 47,521 |
2016-05-02 | $7.03 | $7.15 | $6.90 | $7.11 | $7.11 | 61,544 |
2016-04-29 | $6.90 | $7.06 | $6.85 | $6.97 | $6.97 | 36,875 |
2016-04-28 | $7.02 | $7.16 | $6.91 | $6.97 | $6.97 | 36,105 |
2016-04-27 | $7.00 | $7.10 | $6.97 | $7.05 | $7.05 | 25,984 |
2016-04-26 | $6.91 | $7.05 | $6.75 | $6.97 | $6.97 | 452,299 |
2016-04-25 | $6.90 | $6.99 | $6.69 | $6.85 | $6.85 | 60,441 |
2016-04-22 | $6.91 | $6.96 | $6.80 | $6.88 | $6.88 | 17,463 |
2016-04-21 | $6.87 | $7.06 | $6.81 | $6.83 | $6.83 | 22,372 |
2016-04-20 | $7.04 | $7.04 | $6.81 | $6.95 | $6.95 | 12,697 |
2016-04-19 | $7.44 | $7.44 | $6.87 | $6.94 | $6.94 | 30,924 |
2016-04-18 | $7.00 | $7.26 | $6.89 | $7.18 | $7.18 | 31,091 |
2016-04-15 | $7.29 | $7.31 | $7.00 | $7.04 | $7.04 | 42,962 |
2016-04-14 | $7.20 | $7.30 | $7.12 | $7.28 | $7.28 | 30,391 |
2016-04-13 | $7.02 | $7.35 | $7.02 | $7.21 | $7.21 | 35,442 |
2016-04-12 | $6.94 | $7.07 | $6.94 | $7.02 | $7.02 | 28,129 |
2016-04-11 | $6.80 | $7.04 | $6.67 | $6.96 | $6.96 | 24,462 |
2016-04-08 | $7.02 | $7.02 | $6.76 | $6.79 | $6.79 | 22,306 |
2016-04-07 | $7.14 | $7.21 | $6.74 | $7.01 | $7.01 | 47,827 |
2016-04-06 | $6.95 | $7.20 | $6.66 | $7.15 | $7.15 | 42,878 |
2016-04-05 | $6.81 | $7.24 | $6.74 | $6.96 | $6.96 | 45,062 |
2016-04-04 | $7.18 | $7.23 | $6.75 | $6.76 | $6.76 | 50,559 |
2016-04-01 | $6.82 | $7.38 | $6.82 | $7.15 | $7.15 | 71,963 |
2016-03-31 | $7.19 | $7.35 | $6.71 | $6.84 | $6.84 | 249,451 |
2016-03-30 | $7.49 | $7.55 | $7.09 | $7.21 | $7.21 | 164,693 |
2016-03-29 | $8.28 | $8.28 | $6.76 | $7.49 | $7.49 | 460,691 |
2016-03-28 | $8.53 | $8.78 | $8.15 | $8.74 | $8.74 | 35,409 |
2016-03-24 | $7.83 | $8.55 | $7.83 | $8.48 | $8.48 | 34,132 |
2016-03-23 | $8.71 | $8.71 | $7.76 | $7.92 | $7.92 | 70,081 |
2016-03-22 | $8.77 | $9.06 | $8.69 | $8.78 | $8.78 | 84,957 |
2016-03-21 | $10.06 | $10.22 | $8.55 | $8.80 | $8.80 | 89,853 |
2016-03-18 | $9.06 | $10.24 | $9.06 | $10.05 | $10.05 | 235,884 |
2016-03-17 | $8.32 | $8.97 | $8.00 | $8.92 | $8.92 | 44,249 |
2016-03-16 | $7.93 | $8.36 | $7.85 | $8.31 | $8.31 | 35,794 |
2016-03-15 | $8.29 | $8.29 | $7.76 | $7.99 | $7.99 | 29,748 |
2016-03-14 | $8.46 | $8.60 | $8.22 | $8.30 | $8.30 | 27,245 |
2016-03-11 | $8.45 | $8.51 | $8.21 | $8.42 | $8.42 | 27,537 |
2016-03-10 | $8.56 | $8.63 | $8.11 | $8.38 | $8.38 | 53,238 |
2016-03-09 | $8.94 | $8.94 | $8.45 | $8.53 | $8.53 | 32,023 |
2016-03-08 | $8.67 | $8.89 | $8.54 | $8.69 | $8.69 | 49,645 |
2016-03-07 | $8.41 | $8.69 | $7.92 | $8.68 | $8.68 | 180,384 |
2016-03-04 | $8.42 | $8.87 | $8.42 | $8.51 | $8.51 | 35,851 |
2016-03-03 | $8.13 | $8.46 | $7.97 | $8.39 | $8.39 | 29,905 |
2016-03-02 | $7.85 | $8.16 | $7.85 | $8.12 | $8.12 | 79,356 |
2016-03-01 | $8.16 | $8.16 | $7.77 | $7.90 | $7.90 | 81,363 |
2016-02-29 | $7.98 | $8.19 | $7.94 | $8.08 | $8.08 | 54,037 |
2016-02-26 | $8.26 | $8.36 | $7.94 | $8.00 | $8.00 | 50,965 |
2016-02-25 | $7.89 | $8.34 | $7.71 | $8.28 | $8.28 | 152,564 |
2016-02-24 | $7.81 | $7.98 | $7.51 | $7.83 | $7.83 | 33,955 |
2016-02-23 | $7.92 | $8.00 | $7.67 | $7.90 | $7.90 | 54,244 |
2016-02-22 | $7.74 | $8.07 | $7.68 | $7.93 | $7.93 | 56,625 |
2016-02-19 | $7.87 | $7.87 | $7.65 | $7.69 | $7.69 | 102,395 |
2016-02-18 | $7.84 | $8.13 | $7.77 | $8.00 | $8.00 | 60,860 |
2016-02-17 | $7.57 | $7.89 | $7.54 | $7.80 | $7.80 | 89,309 |
2016-02-16 | $6.89 | $7.53 | $6.85 | $7.48 | $7.48 | 75,398 |
2016-02-12 | $6.66 | $6.89 | $6.65 | $6.83 | $6.83 | 46,190 |
2016-02-11 | $6.59 | $6.73 | $6.59 | $6.68 | $6.68 | 95,878 |
2016-02-10 | $6.72 | $6.88 | $6.60 | $6.76 | $6.76 | 79,999 |
2016-02-09 | $6.74 | $6.86 | $6.59 | $6.71 | $6.71 | 150,334 |
2016-02-08 | $6.58 | $7.21 | $6.53 | $6.88 | $6.88 | 174,925 |
2016-02-05 | $6.63 | $6.69 | $6.18 | $6.58 | $6.58 | 126,503 |
2016-02-04 | $6.59 | $6.90 | $6.53 | $6.69 | $6.69 | 39,283 |
2016-02-03 | $6.68 | $6.74 | $6.12 | $6.67 | $6.67 | 127,796 |
2016-02-02 | $6.71 | $6.87 | $6.45 | $6.66 | $6.66 | 143,125 |
2016-02-01 | $6.71 | $6.90 | $6.44 | $6.76 | $6.76 | 53,523 |
2016-01-29 | $6.51 | $6.83 | $6.11 | $6.69 | $6.69 | 192,829 |
2016-01-28 | $6.38 | $6.71 | $6.27 | $6.52 | $6.52 | 142,275 |
2016-01-27 | $5.97 | $6.37 | $5.88 | $6.33 | $6.33 | 446,663 |
2016-01-26 | $5.93 | $6.10 | $5.13 | $6.03 | $6.03 | 228,643 |
2016-01-25 | $6.28 | $6.76 | $5.81 | $5.88 | $5.88 | 112,657 |
2016-01-22 | $6.25 | $6.45 | $5.94 | $6.30 | $6.30 | 174,043 |
2016-01-21 | $5.96 | $6.29 | $5.84 | $5.97 | $5.97 | 344,751 |
2016-01-20 | $6.14 | $6.22 | $5.70 | $5.98 | $5.98 | 333,365 |
2016-01-19 | $6.44 | $6.46 | $6.24 | $6.26 | $6.26 | 150,208 |
2016-01-15 | $6.30 | $6.48 | $6.26 | $6.40 | $6.40 | 98,333 |
2016-01-14 | $6.42 | $7.43 | $6.19 | $6.48 | $6.48 | 194,447 |
2016-01-13 | $6.79 | $7.14 | $6.30 | $6.40 | $6.40 | 91,105 |
2016-01-12 | $6.94 | $7.08 | $6.73 | $6.79 | $6.79 | 84,219 |
2016-01-11 | $7.15 | $7.18 | $6.84 | $6.86 | $6.86 | 172,397 |
2016-01-08 | $7.59 | $7.59 | $7.12 | $7.19 | $7.19 | 115,208 |
2016-01-07 | $8.09 | $8.10 | $7.52 | $7.58 | $7.58 | 108,230 |
2016-01-06 | $7.87 | $8.24 | $7.84 | $8.07 | $8.07 | 138,612 |
2016-01-05 | $8.07 | $8.45 | $7.94 | $7.96 | $7.96 | 162,063 |
2016-01-04 | $8.59 | $8.75 | $8.15 | $8.27 | $8.06 | 205,942 |
2015-12-31 | $9.12 | $9.16 | $8.50 | $8.72 | $8.51 | 195,965 |
2015-12-30 | $9.21 | $9.30 | $8.67 | $9.12 | $8.90 | 55,096 |
2015-12-29 | $9.31 | $9.40 | $8.97 | $9.23 | $9.00 | 147,049 |
2015-12-28 | $9.52 | $9.67 | $9.16 | $9.32 | $9.09 | 163,236 |
2015-12-24 | $9.46 | $10.00 | $9.35 | $9.52 | $9.29 | 74,063 |
2015-12-23 | $9.63 | $10.00 | $9.31 | $9.40 | $9.17 | 228,122 |
2015-12-22 | $9.58 | $10.21 | $9.50 | $9.69 | $9.45 | 151,444 |
2015-12-21 | $9.23 | $9.68 | $9.08 | $9.51 | $9.28 | 256,314 |
2015-12-18 | $9.08 | $9.28 | $8.89 | $9.19 | $8.96 | 524,850 |
2015-12-17 | $9.08 | $9.09 | $8.61 | $9.07 | $8.85 | 326,853 |
2015-12-16 | $9.05 | $9.29 | $8.91 | $8.98 | $8.76 | 261,713 |
2015-12-15 | $9.49 | $9.50 | $8.48 | $8.79 | $8.57 | 207,297 |
2015-12-14 | $9.00 | $9.54 | $8.52 | $9.46 | $9.23 | 458,701 |
2015-12-11 | $8.60 | $9.02 | $8.60 | $9.00 | $8.78 | 284,697 |
2015-12-10 | $8.30 | $8.66 | $7.90 | $8.64 | $8.43 | 244,665 |
2015-12-09 | $8.00 | $8.43 | $7.85 | $8.35 | $8.15 | 844,114 |
2015-12-08 | $7.20 | $8.04 | $7.20 | $8.00 | $7.80 | 323,130 |
2015-12-07 | $6.80 | $7.31 | $6.75 | $7.29 | $7.11 | 201,201 |
2015-12-04 | $6.33 | $6.83 | $6.33 | $6.78 | $6.61 | 153,683 |
2015-12-03 | $5.62 | $6.42 | $5.62 | $6.32 | $6.17 | 293,013 |
2015-12-02 | $5.72 | $5.78 | $5.56 | $5.62 | $5.48 | 40,913 |
2015-12-01 | $5.57 | $5.79 | $5.55 | $5.70 | $5.56 | 111,601 |
2015-11-30 | $5.56 | $5.60 | $5.42 | $5.55 | $5.41 | 51,311 |
2015-11-27 | $5.67 | $5.69 | $5.47 | $5.60 | $5.46 | 34,405 |
2015-11-25 | $5.34 | $5.72 | $5.28 | $5.69 | $5.55 | 177,462 |
2015-11-24 | $5.20 | $5.40 | $5.17 | $5.31 | $5.18 | 92,077 |
2015-11-23 | $5.04 | $5.39 | $5.00 | $5.20 | $5.07 | 172,332 |
2015-11-20 | $5.22 | $5.40 | $4.99 | $4.99 | $4.87 | 94,234 |
2015-11-19 | $5.31 | $5.70 | $5.12 | $5.20 | $5.07 | 79,101 |
2015-11-18 | $5.41 | $5.48 | $5.25 | $5.30 | $5.17 | 171,273 |
2015-11-17 | $5.42 | $5.52 | $5.28 | $5.42 | $5.29 | 146,131 |
2015-11-16 | $5.53 | $5.65 | $5.20 | $5.38 | $5.25 | 223,638 |
2015-11-13 | $5.82 | $5.90 | $5.48 | $5.56 | $5.42 | 170,957 |
2015-11-12 | $6.00 | $6.22 | $5.88 | $5.88 | $5.74 | 185,194 |
2015-11-11 | $6.23 | $6.25 | $5.92 | $5.97 | $5.82 | 134,240 |
2015-11-10 | $6.41 | $6.56 | $6.24 | $6.24 | $6.09 | 30,932 |
2015-11-09 | $6.81 | $6.82 | $6.39 | $6.44 | $6.28 | 60,325 |
2015-11-06 | $6.87 | $6.95 | $6.75 | $6.78 | $6.61 | 38,861 |
2015-11-05 | $6.98 | $7.16 | $6.87 | $6.89 | $6.72 | 55,775 |
2015-11-04 | $7.03 | $7.09 | $6.92 | $6.96 | $6.79 | 26,296 |
2015-11-03 | $6.98 | $7.17 | $6.98 | $7.04 | $6.87 | 79,938 |
2015-11-02 | $6.96 | $7.02 | $6.75 | $6.96 | $6.79 | 101,721 |
2015-10-30 | $6.97 | $7.14 | $6.90 | $6.93 | $6.76 | 179,138 |
2015-10-29 | $7.22 | $7.25 | $6.93 | $6.99 | $6.82 | 107,317 |
2015-10-28 | $7.15 | $7.36 | $7.12 | $7.26 | $7.08 | 160,288 |
2015-10-27 | $7.63 | $7.63 | $6.90 | $7.12 | $6.95 | 153,939 |
2015-10-26 | $7.78 | $7.90 | $7.66 | $7.66 | $7.47 | 68,149 |
2015-10-23 | $8.13 | $8.13 | $7.76 | $7.84 | $7.65 | 90,546 |
2015-10-22 | $8.19 | $8.29 | $8.02 | $8.13 | $7.93 | 88,483 |
2015-10-21 | $8.61 | $8.65 | $7.93 | $8.20 | $8.00 | 139,914 |
2015-10-20 | $8.60 | $8.72 | $8.52 | $8.60 | $8.39 | 58,887 |
2015-10-19 | $8.77 | $9.19 | $8.61 | $8.63 | $8.42 | 65,935 |
2015-10-16 | $8.99 | $9.01 | $8.71 | $8.77 | $8.56 | 48,390 |
2015-10-15 | $8.94 | $9.00 | $8.53 | $8.94 | $8.72 | 51,093 |
2015-10-14 | $8.97 | $9.07 | $8.81 | $8.84 | $8.62 | 60,832 |
2015-10-13 | $9.36 | $9.90 | $8.86 | $8.97 | $8.75 | 121,339 |
2015-10-12 | $9.74 | $9.96 | $9.27 | $9.34 | $9.11 | 38,286 |
2015-10-09 | $9.86 | $9.99 | $9.70 | $9.76 | $9.52 | 48,057 |
2015-10-08 | $9.70 | $10.00 | $9.53 | $9.87 | $9.63 | 40,946 |
2015-10-07 | $9.40 | $9.93 | $9.33 | $9.75 | $9.51 | 111,079 |
2015-10-06 | $9.51 | $9.70 | $9.00 | $9.42 | $9.19 | 57,155 |
2015-10-05 | $9.34 | $9.88 | $9.16 | $9.74 | $9.30 | 107,884 |
2015-10-02 | $9.21 | $9.56 | $9.14 | $9.34 | $8.92 | 66,605 |
2015-10-01 | $9.23 | $9.38 | $9.08 | $9.32 | $8.90 | 68,922 |
2015-09-30 | $9.21 | $9.39 | $8.94 | $9.22 | $8.81 | 92,359 |
2015-09-29 | $9.19 | $9.67 | $9.03 | $9.09 | $8.68 | 48,847 |
2015-09-28 | $9.44 | $9.44 | $8.93 | $9.12 | $8.71 | 43,616 |
2015-09-25 | $9.83 | $9.83 | $9.40 | $9.50 | $9.07 | 65,898 |
2015-09-24 | $9.75 | $9.86 | $9.66 | $9.70 | $9.27 | 31,584 |
2015-09-23 | $9.53 | $9.85 | $9.53 | $9.81 | $9.37 | 34,055 |
2015-09-22 | $9.63 | $9.72 | $9.49 | $9.56 | $9.13 | 36,315 |
2015-09-21 | $9.83 | $9.96 | $9.68 | $9.73 | $9.29 | 61,423 |
2015-09-18 | $9.87 | $10.01 | $9.80 | $9.86 | $9.42 | 57,993 |
2015-09-17 | $10.15 | $10.28 | $9.81 | $9.87 | $9.43 | 96,718 |
2015-09-16 | $9.84 | $10.28 | $9.84 | $10.13 | $9.68 | 62,777 |
2015-09-15 | $9.94 | $10.00 | $9.89 | $9.93 | $9.49 | 75,531 |
2015-09-14 | $9.97 | $9.98 | $9.69 | $9.90 | $9.46 | 42,838 |
2015-09-11 | $9.82 | $9.95 | $9.59 | $9.92 | $9.48 | 47,957 |
2015-09-10 | $9.97 | $10.17 | $9.80 | $9.90 | $9.46 | 82,927 |
2015-09-09 | $10.42 | $10.53 | $10.04 | $10.09 | $9.64 | 37,545 |
2015-09-08 | $10.33 | $10.43 | $10.16 | $10.35 | $9.89 | 75,532 |
2015-09-04 | $10.30 | $10.34 | $10.04 | $10.25 | $9.79 | 25,787 |
2015-09-03 | $10.79 | $10.82 | $10.32 | $10.35 | $9.89 | 53,613 |
2015-09-02 | $11.10 | $11.14 | $10.76 | $10.77 | $10.29 | 81,357 |
2015-09-01 | $11.14 | $11.35 | $10.96 | $11.01 | $10.52 | 35,768 |
2015-08-31 | $11.12 | $11.56 | $10.99 | $11.35 | $10.84 | 90,205 |
2015-08-28 | $11.30 | $11.42 | $10.81 | $11.13 | $10.63 | 48,916 |
2015-08-27 | $11.32 | $11.48 | $10.28 | $11.33 | $10.82 | 168,190 |
2015-08-26 | $11.24 | $11.52 | $10.91 | $11.37 | $10.86 | 120,942 |
2015-08-25 | $11.53 | $11.53 | $10.89 | $10.95 | $10.46 | 88,913 |
2015-08-24 | $11.79 | $11.80 | $10.05 | $11.31 | $10.80 | 55,773 |
2015-08-21 | $11.96 | $11.96 | $11.53 | $11.83 | $11.30 | 66,994 |
2015-08-20 | $11.91 | $11.99 | $11.52 | $11.96 | $11.42 | 79,955 |
2015-08-19 | $12.28 | $12.28 | $11.85 | $11.96 | $11.42 | 71,262 |
2015-08-18 | $12.33 | $12.43 | $11.98 | $12.38 | $11.83 | 78,682 |
2015-08-17 | $11.90 | $12.39 | $11.77 | $12.36 | $11.81 | 90,848 |
2015-08-14 | $11.68 | $11.95 | $11.59 | $11.90 | $11.37 | 72,191 |
2015-08-13 | $11.50 | $11.73 | $11.33 | $11.72 | $11.20 | 112,178 |
2015-08-12 | $11.32 | $11.47 | $11.02 | $11.46 | $10.95 | 119,960 |
2015-08-11 | $11.25 | $11.41 | $11.06 | $11.40 | $10.89 | 160,602 |
2015-08-10 | $10.74 | $11.25 | $10.73 | $11.20 | $10.70 | 97,140 |
2015-08-07 | $10.51 | $10.75 | $10.37 | $10.68 | $10.20 | 66,760 |
2015-08-06 | $10.35 | $10.56 | $10.13 | $10.51 | $10.04 | 189,267 |
2015-08-05 | $10.18 | $10.48 | $10.10 | $10.36 | $9.90 | 174,828 |
2015-08-04 | $9.62 | $10.14 | $9.62 | $10.08 | $9.63 | 47,405 |
2015-08-03 | $9.86 | $10.00 | $9.58 | $9.61 | $9.18 | 75,320 |
2015-07-31 | $9.96 | $10.02 | $9.79 | $9.87 | $9.43 | 23,997 |
2015-07-30 | $9.73 | $10.01 | $9.72 | $9.97 | $9.52 | 129,083 |
2015-07-29 | $9.28 | $9.88 | $9.28 | $9.76 | $9.32 | 68,744 |
2015-07-28 | $9.67 | $9.67 | $9.19 | $9.31 | $8.89 | 157,878 |
2015-07-27 | $10.01 | $10.06 | $9.59 | $9.62 | $9.19 | 82,746 |
2015-07-24 | $10.45 | $10.48 | $9.93 | $10.15 | $9.70 | 111,141 |
2015-07-23 | $11.08 | $11.15 | $10.46 | $10.49 | $10.02 | 68,326 |
2015-07-22 | $11.08 | $11.18 | $10.94 | $11.03 | $10.54 | 49,665 |
2015-07-21 | $11.32 | $11.32 | $10.99 | $11.12 | $10.62 | 153,759 |
2015-07-20 | $11.25 | $11.25 | $11.01 | $11.15 | $10.65 | 59,402 |
2015-07-17 | $11.22 | $11.27 | $11.01 | $11.20 | $10.70 | 106,506 |
2015-07-16 | $11.12 | $11.31 | $10.64 | $11.18 | $10.68 | 141,372 |
2015-07-15 | $11.32 | $11.32 | $10.96 | $11.07 | $10.57 | 231,860 |
2015-07-14 | $11.48 | $11.57 | $11.19 | $11.37 | $10.86 | 196,987 |
2015-07-13 | $11.59 | $11.81 | $11.42 | $11.48 | $10.97 | 116,941 |
2015-07-10 | $11.18 | $11.67 | $10.95 | $11.59 | $11.07 | 155,122 |
2015-07-09 | $11.10 | $11.23 | $10.76 | $11.01 | $10.52 | 207,842 |
2015-07-08 | $11.06 | $11.07 | $10.56 | $10.96 | $10.47 | 272,803 |
Destination Maternity Corp (DESTQ) News Headlines
Recent Destination Maternity Corp (DESTQ) News
Similar Companies to Destination Maternity Corp (DESTQ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |