Destination Maternity Corp (DESTQ) Exchange: PINK

Data as of May 6, 2024

$0.00 ($0.00) 0.00%

Destination Maternity Corp - Daily Information
Click for more stock information on Destination Maternity Corp.
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Destination Maternity Corp (DESTQ)

Destination Maternity is the leading designer and omni-channel retailer of maternity apparel in the United States, with the only nationwide chain of maternity apparel specialty stores, as well as a deep and expansive assortment available through multiple online distribution points, including our three brand-specific websites. As of August 3, 2019, we operate 937 retail locations, including 446 stores in the United States, Canada and Puerto Rico, and 491 leased departments located within department stores and baby specialty stores throughout the United States and Canada. We also sell our merchandise on the Internet, primarily through our Motherhood.com, APeaInThePod.com and DestinationMaternity.com websites. We also sell our merchandise through our Canadian website, MotherhoodCanada.ca, through Amazon.com in the United States, and through websites of certain of our retail partners, including Macys.com. Our 446 stores operate under three retail nameplates: Motherhood Maternity®, A Pea in the Pod® and Destination Maternity®. We also operate 491 leased departments within leading retailers such as Macy’s®, buybuy BABY® and Boscov’s®. Generally, we are the exclusive maternity apparel provider in our leased department locations.

Historical Stock Data for Destination Maternity Corp (DESTQ)

Date Open High Low Close Adj.Close Volume
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 148
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 531
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 531
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 89,800
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 89,800
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 85
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 92
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 20,050
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,245
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 40
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 36,600
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,062
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 46,000
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.01 $0.00 $0.00 $0.00 545,300
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,700
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 832
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 175,354
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 13,750
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 450
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,550
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 56,699
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 19,887
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 15
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.01 $0.00 $0.00 $0.00 10,150
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 160
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 137
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 900
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,144
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,275
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 37,250
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,001
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,006
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,568
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,220
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 8,026
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 38,109
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 650
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,869
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 47,031
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,002
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 52,400
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 40,173
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,400
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 20
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 513,146
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 870
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,444
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,963
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,526
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,401
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,324
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 145,000
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,107
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 83,900
2021-07-12 $0.01 $0.02 $0.01 $0.01 $0.01 1,164,587
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.01 $0.02 $0.02 5,221
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 225
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,091
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,310
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 4
2021-06-30 $0.02 $0.02 $0.01 $0.01 $0.01 11,874
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 6
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 38,022
2021-06-23 $0.01 $0.02 $0.01 $0.01 $0.01 971,602
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,025
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.02 $0.02 $0.01 $0.01 $0.01 122,006
2021-06-15 $0.01 $0.02 $0.01 $0.01 $0.01 50,135
2021-06-14 $0.01 $0.02 $0.01 $0.02 $0.02 60,885
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,700
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 11,369
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 233
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 600
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,098
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2021-05-28 $0.02 $0.02 $0.01 $0.01 $0.01 1,734
2021-05-27 $0.01 $0.02 $0.01 $0.01 $0.01 4,890
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,549
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 600
2021-05-24 $0.03 $0.03 $0.01 $0.02 $0.02 6,320
2021-05-21 $0.03 $0.03 $0.01 $0.01 $0.01 26,129
2021-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 19,000
2021-05-19 $0.02 $0.02 $0.01 $0.01 $0.01 4,088
2021-05-18 $0.02 $0.02 $0.01 $0.01 $0.01 4,150
2021-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 13,405
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 64,223
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,526
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 45,492
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 58,280
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 11,508
2021-05-06 $0.03 $0.04 $0.03 $0.03 $0.03 21,300
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2021-05-04 $0.02 $0.04 $0.02 $0.04 $0.04 7,911
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 32,399
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,230
2021-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 129,150
2021-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 31,950
2021-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 66,388
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,980
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 536
2021-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 84,546
2021-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 17,102
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,323
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 41,251
2021-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 10,500
2021-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 39,000
2021-04-13 $0.03 $0.04 $0.02 $0.04 $0.04 70,022
2021-04-12 $0.01 $0.04 $0.01 $0.03 $0.03 267,668
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,186
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 819
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.03 $0.03 $0.01 $0.01 $0.01 7,000
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 90
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 25,027
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,035
2021-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 10,765
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.01 $0.02 $0.02 31,460
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 54,500
2021-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 13,450
2021-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,698
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 116,605
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 40,941
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-12 $0.01 $0.02 $0.01 $0.02 $0.02 15,820
2021-03-11 $0.02 $0.03 $0.01 $0.01 $0.01 8,045
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,708
2021-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 3,683
2021-03-08 $0.03 $0.04 $0.02 $0.02 $0.02 81,510
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 23,700
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 13
2021-03-01 $0.02 $0.02 $0.01 $0.02 $0.02 78,000
2021-02-26 $0.02 $0.03 $0.02 $0.02 $0.02 123,312
2021-02-25 $0.03 $0.04 $0.02 $0.03 $0.03 46,923
2021-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 46,923
2021-02-23 $0.05 $0.05 $0.02 $0.02 $0.02 19,678
2021-02-22 $0.02 $0.05 $0.02 $0.03 $0.03 32,341
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 193,697
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 121,380
2021-02-17 $0.02 $0.07 $0.01 $0.01 $0.01 91,808
2021-02-16 $0.01 $0.06 $0.01 $0.01 $0.01 91,808
2021-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 459,866
2021-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 568,229
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 123,351
2021-02-09 $0.01 $0.02 $0.01 $0.01 $0.01 269,216
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 269,216
2021-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 181,016
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 684
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 49,847
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 307,448
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 185,869
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 42,630
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,978
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 110,002
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 152,492
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,299
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 899
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,800
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,234
2021-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 1,028
2021-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 176,497
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 125,358
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,023
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 257,017
2021-01-05 $0.02 $0.02 $0.01 $0.01 $0.01 16,160
2021-01-04 $0.01 $0.02 $0.01 $0.01 $0.01 144,013
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 115,520
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 36,300
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 88,398
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 28,871
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,002
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 52,368
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,126
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 21,751
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,186
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,996
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 126,756
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 32,600
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,891
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 270,886
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 468,464
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 452,572
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,352
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,950
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,990
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,015
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,756
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 41,557
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,341
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 45,361
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,814
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 80,008
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,076
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 21,780
2020-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 209,011
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 197,175
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 99,970
2020-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 13,671
2020-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 74,200
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 506
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 70,055
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,526
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 22,030
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 36,100
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 75,547
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 38,603
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 62,610
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 51,814
2020-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 884
2020-10-15 $0.02 $0.02 $0.01 $0.01 $0.01 12,880
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.01 $0.02 $0.02 231,000
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 730
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 35,002
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,280
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 38,076
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 46,630
2020-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 495
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-09-28 $0.02 $0.02 $0.01 $0.02 $0.02 75,200
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 88,900
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,921
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 85,157
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 37,139
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,097
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 209
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,104
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,506
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 38,998
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 613
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 160,412
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,009
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 31,889
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 19,770
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 63,305
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,426
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 61,778
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,555
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 56,754
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 42,901
2020-08-18 $0.02 $0.03 $0.02 $0.02 $0.02 355,165
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 89,000
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 33,662
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 27,442
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,800
2020-08-11 $0.02 $0.03 $0.01 $0.02 $0.02 113,802
2020-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 74,596
2020-08-07 $0.02 $0.03 $0.02 $0.02 $0.02 21,892
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,178
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,635
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,456
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 63,135
2020-07-31 $0.02 $0.03 $0.02 $0.02 $0.02 3,844
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 111,999
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 68,718
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 85,190
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 83,098
2020-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 101,809
2020-07-23 $0.02 $0.02 $0.01 $0.01 $0.01 25,720
2020-07-22 $0.02 $0.02 $0.01 $0.02 $0.02 87,995
2020-07-21 $0.01 $0.02 $0.01 $0.02 $0.02 15,982
2020-07-20 $0.01 $0.02 $0.01 $0.01 $0.01 21,900
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,700
2020-07-16 $0.02 $0.02 $0.01 $0.02 $0.02 2,400
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 33,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,200
2020-07-10 $0.02 $0.02 $0.01 $0.02 $0.02 16,100
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-07-08 $0.02 $0.02 $0.01 $0.02 $0.02 76,500
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 93,500
2020-07-06 $0.01 $0.02 $0.01 $0.01 $0.01 8,400
2020-07-02 $0.01 $0.02 $0.01 $0.01 $0.01 12,500
2020-07-01 $0.01 $0.02 $0.01 $0.01 $0.01 155,700
2020-06-30 $0.02 $0.02 $0.01 $0.02 $0.02 22,700
2020-06-29 $0.01 $0.02 $0.01 $0.01 $0.01 28,182
2020-06-26 $0.02 $0.02 $0.01 $0.01 $0.01 18,265
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 18,874
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,174
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 36,396
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,853
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,094
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 32,940
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,114
2020-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 127,418
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 76,800
2020-06-11 $0.02 $0.02 $0.01 $0.01 $0.01 3,101
2020-06-10 $0.01 $0.02 $0.01 $0.02 $0.02 163,166
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 67,198
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 38,990
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 221
2020-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 25,378
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,177
2020-06-02 $0.01 $0.02 $0.01 $0.01 $0.01 45,420
2020-06-01 $0.01 $0.02 $0.01 $0.01 $0.01 11,400
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,505
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,425
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,759
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 17
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,401
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 18,281
2020-05-20 $0.01 $0.02 $0.01 $0.01 $0.01 106,595
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,332
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 308
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,254
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 147
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 102,218
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-06 $0.01 $0.02 $0.01 $0.01 $0.01 9,324
2020-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 188,540
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 89
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 24
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,020
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,379
2020-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 29,216
2020-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 47,821
2020-04-22 $0.01 $0.02 $0.01 $0.02 $0.02 46,479
2020-04-21 $0.01 $0.02 $0.01 $0.02 $0.02 9,442
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 33,850
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,050
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 80,602
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,517
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,935
2020-04-09 $0.01 $0.02 $0.01 $0.01 $0.01 42,024
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,960
2020-04-01 $0.02 $0.02 $0.01 $0.01 $0.01 12,528
2020-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 9,270
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,254
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-26 $0.02 $0.02 $0.01 $0.01 $0.01 20,900
2020-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 1,167
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,874
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,844
2020-03-19 $0.01 $0.02 $0.01 $0.01 $0.01 13,766
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,706
2020-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 25,271
2020-03-16 $0.02 $0.02 $0.01 $0.01 $0.01 64,957
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 152,380
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,420
2020-03-11 $0.02 $0.02 $0.01 $0.01 $0.01 10,526
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 216,022
2020-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 20,108
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 54,796
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,667
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,001
2020-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 124,571
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,854
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,613
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,965
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,943
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 17,781
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,271
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,510
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 98,451
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,316
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 104,565
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,841
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 28,460
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,807
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 72,945
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 17
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 759
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 34,666
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,465
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,610
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,020
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,504
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 79,633
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 51,526
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 22,922
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 431,370
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 105,825
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 42,411
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 36,587
2020-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 603,072
2020-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 99,411
2020-01-15 $0.03 $0.03 $0.02 $0.03 $0.03 46,824
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,153
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 36,807
2020-01-10 $0.03 $0.03 $0.02 $0.02 $0.02 245,092
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,721
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,726
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,842
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 70,954
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 184,622
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 32,688
2019-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 329,718
2019-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 176,587
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 234,665
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 117,996
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,749
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 83,491
2019-12-20 $0.03 $0.04 $0.02 $0.03 $0.03 263,832
2019-12-19 $0.02 $0.03 $0.02 $0.03 $0.03 45,224
2019-12-18 $0.03 $0.03 $0.02 $0.03 $0.03 181,266
2019-12-17 $0.03 $0.03 $0.02 $0.03 $0.03 242,656
2019-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 292,336
2019-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 537,218
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 362,526
2019-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 258,137
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 109,318
2019-12-09 $0.07 $0.07 $0.04 $0.04 $0.04 817,889
2019-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 392,075
2019-12-05 $0.07 $0.08 $0.06 $0.07 $0.07 493,261
2019-12-04 $0.07 $0.07 $0.06 $0.07 $0.07 167,534
2019-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 941,448
2019-12-02 $0.08 $0.11 $0.06 $0.06 $0.06 3,418,420
2019-11-29 $0.05 $0.07 $0.05 $0.06 $0.06 326,997
2019-11-27 $0.05 $0.05 $0.04 $0.05 $0.05 150,784
2019-11-26 $0.04 $0.05 $0.04 $0.05 $0.05 45,914
2019-11-25 $0.04 $0.05 $0.04 $0.04 $0.04 355,313
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 39,146
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 39,718
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 123,922
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 339,974
2019-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 63,245
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 203,944
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 41,231
2019-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 924,217
2019-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 171,393
2019-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 806,743
2019-11-08 $0.05 $0.06 $0.05 $0.05 $0.05 345,517
2019-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 499,647
2019-11-06 $0.06 $0.07 $0.06 $0.06 $0.06 420,071
2019-11-05 $0.07 $0.07 $0.06 $0.06 $0.06 1,216,603
2019-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 652,348
2019-11-01 $0.07 $0.08 $0.07 $0.07 $0.07 819,151
2019-10-31 $0.07 $0.08 $0.07 $0.07 $0.07 1,612,018
2019-10-30 $0.10 $0.10 $0.07 $0.07 $0.07 4,474,813
2019-10-29 $0.15 $0.19 $0.11 $0.11 $0.11 9,918,178
2019-10-28 $0.20 $0.20 $0.14 $0.16 $0.16 3,949,303
2019-10-25 $0.22 $0.24 $0.18 $0.21 $0.21 7,634,785
2019-10-24 $0.20 $0.23 $0.18 $0.19 $0.19 3,128,958
2019-10-23 $0.16 $0.21 $0.16 $0.20 $0.20 7,501,134
2019-10-22 $0.17 $0.18 $0.15 $0.16 $0.16 3,466,930
2019-10-21 $0.34 $0.34 $0.16 $0.18 $0.18 8,682,071
2019-10-18 $0.36 $0.36 $0.33 $0.34 $0.34 739,125
2019-10-17 $0.35 $0.37 $0.34 $0.35 $0.35 606,860
2019-10-16 $0.34 $0.40 $0.33 $0.38 $0.38 1,396,531
2019-10-15 $0.40 $0.40 $0.34 $0.37 $0.37 1,108,094
2019-10-14 $0.37 $0.42 $0.33 $0.40 $0.40 3,115,380
2019-10-11 $0.37 $0.39 $0.37 $0.37 $0.37 660,868
2019-10-10 $0.41 $0.41 $0.37 $0.38 $0.38 1,244,215
2019-10-09 $0.40 $0.42 $0.38 $0.41 $0.41 1,058,565
2019-10-08 $0.41 $0.42 $0.38 $0.39 $0.39 606,708
2019-10-07 $0.42 $0.43 $0.38 $0.41 $0.41 820,946
2019-10-04 $0.44 $0.44 $0.41 $0.42 $0.42 1,089,716
2019-10-03 $0.45 $0.45 $0.41 $0.43 $0.43 2,085,718
2019-10-02 $0.42 $0.48 $0.35 $0.46 $0.46 2,749,545
2019-10-01 $0.48 $0.48 $0.40 $0.40 $0.40 2,643,274
2019-09-30 $0.40 $0.45 $0.40 $0.41 $0.41 1,707,021
2019-09-27 $0.56 $0.57 $0.33 $0.40 $0.40 3,201,197
2019-09-26 $0.61 $0.77 $0.51 $0.53 $0.53 977,877
2019-09-25 $0.51 $0.65 $0.51 $0.62 $0.62 295,939
2019-09-24 $0.55 $0.56 $0.50 $0.53 $0.53 82,748
2019-09-23 $0.54 $0.57 $0.53 $0.55 $0.55 71,531
2019-09-20 $0.57 $0.60 $0.53 $0.53 $0.53 462,077
2019-09-19 $0.61 $0.61 $0.57 $0.58 $0.58 154,575
2019-09-18 $0.60 $0.66 $0.55 $0.59 $0.59 385,295
2019-09-17 $0.67 $0.72 $0.65 $0.68 $0.68 237,313
2019-09-16 $0.75 $0.77 $0.72 $0.77 $0.77 74,074
2019-09-13 $0.74 $0.75 $0.69 $0.71 $0.71 78,623
2019-09-12 $0.92 $0.92 $0.72 $0.72 $0.72 206,331
2019-09-11 $0.75 $0.93 $0.71 $0.90 $0.90 348,297
2019-09-10 $0.62 $0.75 $0.62 $0.75 $0.75 398,731
2019-09-09 $0.70 $0.70 $0.62 $0.63 $0.63 128,050
2019-09-06 $0.63 $0.69 $0.62 $0.67 $0.67 144,813
2019-09-05 $0.62 $0.66 $0.62 $0.65 $0.65 35,102
2019-09-04 $0.70 $0.70 $0.61 $0.66 $0.66 264,753
2019-09-03 $0.68 $0.70 $0.67 $0.69 $0.69 18,421
2019-08-30 $0.70 $0.70 $0.66 $0.67 $0.67 18,240
2019-08-29 $0.67 $0.70 $0.65 $0.68 $0.68 27,233
2019-08-28 $0.67 $0.70 $0.64 $0.67 $0.67 26,219
2019-08-27 $0.71 $0.74 $0.66 $0.66 $0.66 67,707
2019-08-26 $0.70 $0.76 $0.67 $0.70 $0.70 47,420
2019-08-23 $0.75 $0.75 $0.70 $0.74 $0.74 71,378
2019-08-22 $0.74 $0.79 $0.65 $0.76 $0.76 380,537
2019-08-21 $0.70 $0.75 $0.70 $0.72 $0.72 147,707
2019-08-20 $0.72 $0.75 $0.68 $0.75 $0.75 180,593
2019-08-19 $0.81 $0.84 $0.65 $0.74 $0.74 653,529
2019-08-16 $0.77 $1.02 $0.77 $0.80 $0.80 1,572,472
2019-08-15 $0.65 $0.95 $0.61 $0.75 $0.75 2,412,168
2019-08-14 $0.62 $0.69 $0.55 $0.59 $0.59 380,048
2019-08-13 $0.67 $0.70 $0.60 $0.61 $0.61 136,515
2019-08-12 $0.70 $0.70 $0.63 $0.65 $0.65 99,002
2019-08-09 $0.69 $0.73 $0.62 $0.68 $0.68 480,166
2019-08-08 $0.69 $0.72 $0.67 $0.67 $0.67 42,474
2019-08-07 $0.70 $0.73 $0.65 $0.69 $0.69 274,945
2019-08-06 $0.76 $0.76 $0.68 $0.73 $0.73 392,317
2019-08-05 $0.80 $0.80 $0.73 $0.76 $0.76 243,558
2019-08-02 $0.82 $0.85 $0.76 $0.77 $0.77 106,338
2019-08-01 $0.80 $0.88 $0.80 $0.81 $0.81 5,231
2019-07-31 $0.90 $0.90 $0.83 $0.83 $0.83 29,731
2019-07-30 $0.90 $0.90 $0.84 $0.86 $0.86 5,033
2019-07-29 $0.87 $0.88 $0.84 $0.84 $0.84 47,465
2019-07-26 $0.87 $0.90 $0.87 $0.88 $0.88 39,378
2019-07-25 $0.95 $0.95 $0.87 $0.87 $0.87 84,749
2019-07-24 $0.98 $0.99 $0.95 $0.96 $0.96 24,147
2019-07-23 $0.96 $1.05 $0.96 $0.99 $0.99 35,136
2019-07-22 $1.00 $1.00 $0.97 $0.98 $0.98 6,709
2019-07-19 $1.02 $1.02 $0.99 $0.99 $0.99 24,333
2019-07-18 $1.04 $1.05 $1.00 $1.00 $1.00 8,774
2019-07-17 $1.00 $1.08 $1.00 $1.03 $1.03 56,882
2019-07-16 $1.14 $1.15 $0.98 $0.99 $0.99 57,576
2019-07-15 $1.17 $1.21 $1.15 $1.17 $1.17 22,801
2019-07-12 $1.21 $1.24 $1.10 $1.17 $1.17 26,451
2019-07-11 $1.32 $1.32 $1.20 $1.23 $1.23 16,113
2019-07-10 $1.34 $1.36 $1.28 $1.28 $1.28 8,237
2019-07-09 $1.32 $1.35 $1.32 $1.32 $1.32 5,257
2019-07-08 $1.35 $1.36 $1.32 $1.35 $1.35 5,134
2019-07-05 $1.38 $1.40 $1.28 $1.37 $1.37 11,110
2019-07-03 $1.32 $1.39 $1.32 $1.38 $1.38 7,749
2019-07-02 $1.60 $1.60 $1.25 $1.35 $1.35 48,002
2019-07-01 $1.31 $1.31 $1.23 $1.25 $1.25 6,397
2019-06-28 $1.35 $1.35 $1.21 $1.32 $1.32 136,206
2019-06-27 $1.37 $1.41 $1.32 $1.32 $1.32 32,233
2019-06-26 $1.32 $1.42 $1.30 $1.36 $1.36 53,808
2019-06-25 $1.30 $1.34 $1.28 $1.30 $1.30 72,556
2019-06-24 $1.18 $1.38 $1.04 $1.28 $1.28 211,325
2019-06-21 $1.21 $1.27 $1.03 $1.17 $1.17 90,332
2019-06-20 $1.05 $1.21 $1.03 $1.20 $1.20 85,372
2019-06-19 $1.01 $1.07 $0.94 $1.02 $1.02 62,609
2019-06-18 $1.01 $1.05 $1.00 $1.02 $1.02 38,142
2019-06-17 $0.99 $1.16 $0.85 $1.00 $1.00 119,750
2019-06-14 $0.96 $1.34 $0.86 $0.86 $0.86 407,067
2019-06-13 $1.17 $1.23 $0.70 $0.78 $0.78 1,023,562
2019-06-12 $1.26 $1.39 $1.17 $1.20 $1.20 20,748
2019-06-11 $1.27 $1.40 $1.24 $1.27 $1.27 22,638
2019-06-10 $1.27 $1.35 $1.26 $1.28 $1.28 16,921
2019-06-07 $1.20 $1.28 $1.18 $1.24 $1.24 56,084
2019-06-06 $1.19 $1.39 $1.18 $1.18 $1.18 12,336
2019-06-05 $1.24 $1.24 $1.18 $1.20 $1.20 11,090
2019-06-04 $1.21 $1.27 $1.15 $1.27 $1.27 6,499
2019-06-03 $1.31 $1.40 $1.15 $1.20 $1.20 49,620
2019-05-31 $1.33 $1.58 $1.29 $1.30 $1.30 177,095
2019-05-30 $1.68 $1.70 $1.22 $1.27 $1.27 155,728
2019-05-29 $1.66 $1.68 $1.60 $1.64 $1.64 68,898
2019-05-28 $2.09 $2.09 $1.66 $1.66 $1.66 34,668
2019-05-24 $1.78 $1.80 $1.73 $1.73 $1.73 24,050
2019-05-23 $1.83 $1.88 $1.71 $1.73 $1.73 90,424
2019-05-22 $1.98 $2.03 $1.78 $1.88 $1.88 100,458
2019-05-21 $2.10 $2.19 $2.01 $2.05 $2.05 9,658
2019-05-20 $2.08 $2.20 $2.06 $2.13 $2.13 15,628
2019-05-17 $2.09 $2.16 $2.08 $2.08 $2.08 7,635
2019-05-16 $2.05 $2.09 $2.01 $2.01 $2.01 16,880
2019-05-15 $1.99 $2.09 $1.99 $2.01 $2.01 8,369
2019-05-14 $1.97 $2.19 $1.95 $2.00 $2.00 4,595
2019-05-13 $2.06 $2.06 $1.91 $1.95 $1.95 43,466
2019-05-10 $2.10 $2.18 $2.08 $2.08 $2.08 28,626
2019-05-09 $2.14 $2.15 $2.10 $2.14 $2.14 15,421
2019-05-08 $2.19 $2.25 $2.16 $2.16 $2.16 4,937
2019-05-07 $2.18 $2.28 $2.11 $2.15 $2.15 8,685
2019-05-06 $2.19 $2.29 $2.16 $2.17 $2.17 4,363
2019-05-03 $2.21 $2.28 $2.15 $2.25 $2.25 31,893
2019-05-02 $2.24 $2.34 $2.20 $2.20 $2.20 32,979
2019-05-01 $2.28 $2.30 $2.19 $2.27 $2.27 5,351
2019-04-30 $2.34 $2.41 $2.26 $2.27 $2.27 3,394
2019-04-29 $2.25 $2.34 $2.16 $2.22 $2.22 12,493
2019-04-26 $2.35 $2.40 $2.12 $2.27 $2.27 64,070
2019-04-25 $2.19 $2.24 $2.16 $2.23 $2.23 11,569
2019-04-24 $2.49 $2.51 $2.19 $2.21 $2.21 10,476
2019-04-23 $2.12 $2.19 $2.05 $2.19 $2.19 57,657
2019-04-22 $2.18 $2.18 $2.05 $2.13 $2.13 33,354
2019-04-18 $2.14 $2.17 $2.05 $2.17 $2.17 31,610
2019-04-17 $2.11 $2.16 $2.05 $2.14 $2.14 32,783
2019-04-16 $2.16 $2.16 $1.99 $2.15 $2.15 201,092
2019-04-15 $2.52 $2.55 $2.33 $2.34 $2.34 94,543
2019-04-12 $2.43 $2.59 $2.41 $2.52 $2.52 32,524
2019-04-11 $2.39 $2.50 $2.36 $2.43 $2.43 29,569
2019-04-10 $2.33 $2.40 $2.32 $2.36 $2.36 16,547
2019-04-09 $2.41 $2.41 $2.31 $2.33 $2.33 16,362
2019-04-08 $2.54 $2.54 $2.34 $2.35 $2.35 33,598
2019-04-05 $2.38 $2.53 $2.30 $2.50 $2.50 55,536
2019-04-04 $2.24 $2.49 $2.20 $2.39 $2.39 115,460
2019-04-03 $2.22 $2.29 $2.20 $2.26 $2.26 105,332
2019-04-02 $2.22 $2.24 $2.18 $2.23 $2.23 27,527
2019-04-01 $2.20 $2.22 $2.16 $2.22 $2.22 48,488
2019-03-29 $2.12 $2.20 $2.10 $2.18 $2.18 29,413
2019-03-28 $2.15 $2.24 $2.10 $2.12 $2.12 36,134
2019-03-27 $2.18 $2.23 $2.13 $2.14 $2.14 6,506
2019-03-26 $2.28 $2.39 $2.16 $2.24 $2.24 60,538
2019-03-25 $2.17 $2.30 $2.10 $2.25 $2.25 23,658
2019-03-22 $2.01 $2.26 $1.99 $2.19 $2.19 42,778
2019-03-21 $1.95 $1.97 $1.90 $1.93 $1.93 43,003
2019-03-20 $1.98 $2.02 $1.83 $1.98 $1.98 58,650
2019-03-19 $2.07 $2.17 $1.90 $1.96 $1.96 120,067
2019-03-18 $2.08 $2.17 $2.00 $2.05 $2.05 46,867
2019-03-15 $2.11 $2.31 $2.03 $2.09 $2.09 231,670
2019-03-14 $2.36 $2.39 $2.10 $2.10 $2.10 72,014
2019-03-13 $2.47 $2.47 $2.32 $2.38 $2.38 11,069
2019-03-12 $2.31 $2.48 $2.31 $2.36 $2.36 7,924
2019-03-11 $2.52 $2.59 $2.32 $2.47 $2.47 25,339
2019-03-08 $2.32 $2.55 $2.24 $2.55 $2.55 35,163
2019-03-07 $2.26 $2.40 $2.26 $2.37 $2.37 11,459
2019-03-06 $2.36 $2.38 $2.24 $2.28 $2.28 12,430
2019-03-05 $2.54 $2.54 $2.35 $2.37 $2.37 10,193
2019-03-04 $2.32 $2.50 $2.26 $2.37 $2.37 14,757
2019-03-01 $2.43 $2.46 $2.28 $2.33 $2.33 41,903
2019-02-28 $2.53 $2.53 $2.36 $2.45 $2.45 61,584
2019-02-27 $2.54 $2.67 $2.42 $2.49 $2.49 68,738
2019-02-26 $2.69 $2.77 $2.48 $2.54 $2.54 77,090
2019-02-25 $2.80 $2.92 $2.74 $2.74 $2.74 42,453
2019-02-22 $2.83 $2.86 $2.72 $2.75 $2.75 20,638
2019-02-21 $2.86 $2.86 $2.80 $2.83 $2.83 26,181
2019-02-20 $2.88 $2.90 $2.79 $2.84 $2.84 14,059
2019-02-19 $2.97 $3.02 $2.72 $2.88 $2.88 67,338
2019-02-15 $3.08 $3.08 $2.99 $3.01 $3.01 27,224
2019-02-14 $2.92 $3.06 $2.92 $3.02 $3.02 34,123
2019-02-13 $3.06 $3.07 $3.02 $3.07 $3.07 9,807
2019-02-12 $2.96 $3.05 $2.96 $2.99 $2.99 71,352
2019-02-11 $2.82 $2.98 $2.82 $2.95 $2.95 13,872
2019-02-08 $2.86 $2.97 $2.82 $2.82 $2.82 99,113
2019-02-07 $2.98 $3.04 $2.93 $2.93 $2.93 19,682
2019-02-06 $3.04 $3.04 $2.91 $3.02 $3.02 20,630
2019-02-05 $3.01 $3.04 $2.99 $2.99 $2.99 18,296
2019-02-04 $2.94 $3.10 $2.89 $3.00 $3.00 52,311
2019-02-01 $3.03 $3.06 $2.83 $2.95 $2.95 206,875
2019-01-31 $2.94 $2.98 $2.86 $2.98 $2.98 16,411
2019-01-30 $3.03 $3.03 $2.92 $2.92 $2.92 3,153
2019-01-29 $3.00 $3.05 $2.93 $3.02 $3.02 32,659
2019-01-28 $3.12 $3.12 $2.95 $3.04 $3.04 235,805
2019-01-25 $2.91 $3.19 $2.91 $3.15 $3.15 71,353
2019-01-24 $3.21 $3.21 $2.97 $3.06 $3.06 95,770
2019-01-23 $3.18 $3.27 $3.05 $3.10 $3.10 75,976
2019-01-22 $3.16 $3.22 $2.97 $3.17 $3.17 61,018
2019-01-18 $3.32 $3.43 $3.25 $3.27 $3.27 32,209
2019-01-17 $3.14 $3.35 $3.14 $3.30 $3.30 46,069
2019-01-16 $3.05 $3.23 $2.99 $3.19 $3.19 31,396
2019-01-15 $3.00 $3.25 $2.95 $3.10 $3.10 51,058
2019-01-14 $2.95 $3.05 $2.95 $3.05 $3.05 60,110
2019-01-11 $2.97 $3.01 $2.89 $3.00 $3.00 38,909
2019-01-10 $2.80 $2.94 $2.50 $2.93 $2.93 20,363
2019-01-09 $2.92 $2.96 $2.85 $2.91 $2.91 12,545
2019-01-08 $2.90 $3.01 $2.75 $2.94 $2.94 121,916
2019-01-07 $2.74 $2.85 $2.71 $2.85 $2.85 22,775
2019-01-04 $2.76 $2.94 $2.71 $2.71 $2.71 22,842
2019-01-03 $2.73 $2.89 $2.50 $2.75 $2.75 41,864
2019-01-02 $2.83 $2.83 $2.65 $2.77 $2.77 49,502
2018-12-31 $2.60 $3.17 $2.60 $2.84 $2.84 193,365
2018-12-28 $2.52 $2.65 $2.48 $2.64 $2.64 39,356
2018-12-27 $2.43 $2.52 $2.38 $2.51 $2.51 40,736
2018-12-26 $2.27 $2.52 $2.13 $2.45 $2.45 62,636
2018-12-24 $1.91 $2.28 $1.91 $2.25 $2.25 84,343
2018-12-21 $1.78 $1.94 $1.62 $1.93 $1.93 316,214
2018-12-20 $2.20 $2.20 $1.64 $1.78 $1.78 247,763
2018-12-19 $2.39 $2.57 $2.11 $2.13 $2.13 107,906
2018-12-18 $2.35 $2.44 $2.32 $2.35 $2.35 44,123
2018-12-17 $2.37 $2.67 $2.31 $2.34 $2.34 58,132
2018-12-14 $2.48 $2.53 $2.36 $2.40 $2.40 83,521
2018-12-13 $2.84 $2.86 $2.45 $2.49 $2.49 135,254
2018-12-12 $3.03 $3.35 $2.78 $2.84 $2.84 152,659
2018-12-11 $3.79 $3.92 $3.01 $3.01 $3.01 265,735
2018-12-10 $3.84 $4.34 $3.84 $4.01 $4.01 82,982
2018-12-07 $4.07 $4.08 $3.83 $3.83 $3.83 25,633
2018-12-06 $3.97 $4.34 $3.97 $4.07 $4.07 17,728
2018-12-04 $4.24 $4.26 $3.88 $3.97 $3.97 68,468
2018-12-03 $4.43 $4.45 $4.25 $4.25 $4.25 30,376
2018-11-30 $4.51 $4.51 $4.38 $4.39 $4.39 20,209
2018-11-29 $4.47 $4.54 $4.44 $4.50 $4.50 26,071
2018-11-28 $4.36 $4.54 $4.35 $4.50 $4.50 49,234
2018-11-27 $4.43 $4.49 $4.32 $4.40 $4.40 19,394
2018-11-26 $4.54 $4.60 $4.33 $4.45 $4.45 29,527
2018-11-23 $4.63 $4.64 $4.41 $4.53 $4.53 25,520
2018-11-21 $4.62 $4.69 $4.52 $4.59 $4.59 13,154
2018-11-20 $4.83 $4.83 $4.60 $4.64 $4.64 27,927
2018-11-19 $5.10 $5.10 $4.82 $4.91 $4.91 18,851
2018-11-16 $5.23 $5.28 $4.99 $5.10 $5.10 32,444
2018-11-15 $5.35 $5.35 $5.05 $5.21 $5.21 19,861
2018-11-14 $5.60 $5.60 $5.24 $5.39 $5.39 11,879
2018-11-13 $5.41 $5.68 $5.34 $5.60 $5.60 133,008
2018-11-12 $4.93 $5.41 $4.86 $5.37 $5.37 131,289
2018-11-09 $5.01 $5.01 $4.80 $4.92 $4.92 34,415
2018-11-08 $5.00 $5.09 $4.84 $5.04 $5.04 31,608
2018-11-07 $5.27 $5.29 $4.95 $5.03 $5.03 52,136
2018-11-06 $5.19 $5.31 $5.19 $5.26 $5.26 13,457
2018-11-05 $5.32 $5.35 $5.20 $5.21 $5.21 33,493
2018-11-02 $5.30 $5.67 $5.15 $5.32 $5.32 95,055
2018-11-01 $5.11 $5.94 $5.11 $5.30 $5.30 188,992
2018-10-31 $4.64 $5.14 $4.63 $5.00 $5.00 395,376
2018-10-30 $4.46 $4.65 $4.37 $4.60 $4.60 63,796
2018-10-29 $4.49 $4.59 $4.41 $4.50 $4.50 61,420
2018-10-26 $4.48 $4.53 $4.41 $4.46 $4.46 37,638
2018-10-25 $4.51 $4.63 $4.32 $4.52 $4.52 84,090
2018-10-24 $4.50 $4.55 $4.42 $4.50 $4.50 25,777
2018-10-23 $4.34 $4.45 $4.25 $4.44 $4.44 23,847
2018-10-22 $4.51 $4.51 $4.27 $4.40 $4.40 9,732
2018-10-19 $4.37 $4.38 $4.28 $4.29 $4.29 58,124
2018-10-18 $4.45 $4.52 $4.34 $4.37 $4.37 16,702
2018-10-17 $4.59 $4.59 $4.38 $4.48 $4.48 11,893
2018-10-16 $4.53 $4.74 $4.46 $4.58 $4.58 17,772
2018-10-15 $4.43 $4.54 $4.31 $4.53 $4.53 30,011
2018-10-12 $4.41 $4.79 $4.39 $4.41 $4.41 42,482
2018-10-11 $4.36 $4.47 $4.25 $4.34 $4.34 62,955
2018-10-10 $4.40 $4.55 $4.32 $4.32 $4.32 30,278
2018-10-09 $4.70 $4.79 $4.43 $4.43 $4.43 18,359
2018-10-08 $4.57 $4.82 $4.39 $4.70 $4.70 44,305
2018-10-05 $4.53 $4.94 $4.51 $4.57 $4.57 46,906
2018-10-04 $4.72 $4.81 $4.55 $4.65 $4.65 22,117
2018-10-03 $4.63 $4.83 $4.36 $4.73 $4.73 43,568
2018-10-02 $4.84 $4.95 $4.55 $4.61 $4.61 36,255
2018-10-01 $4.61 $4.89 $4.43 $4.81 $4.81 60,718
2018-09-28 $4.71 $4.97 $4.55 $4.66 $4.66 87,457
2018-09-27 $4.50 $4.94 $4.48 $4.55 $4.55 90,998
2018-09-26 $4.20 $4.30 $4.10 $4.26 $4.26 9,853
2018-09-25 $4.19 $4.27 $4.03 $4.20 $4.20 24,780
2018-09-24 $4.04 $4.26 $4.04 $4.18 $4.18 36,566
2018-09-21 $4.04 $4.24 $3.92 $4.24 $4.24 134,604
2018-09-20 $4.20 $4.21 $3.91 $3.97 $3.97 82,074
2018-09-19 $4.36 $4.40 $4.18 $4.18 $4.18 45,966
2018-09-18 $4.29 $4.50 $4.23 $4.33 $4.33 51,160
2018-09-17 $4.13 $4.28 $3.91 $4.23 $4.23 77,227
2018-09-14 $4.25 $4.32 $4.12 $4.13 $4.13 47,386
2018-09-13 $4.40 $4.47 $4.32 $4.35 $4.35 37,574
2018-09-12 $4.39 $4.43 $4.21 $4.40 $4.40 63,660
2018-09-11 $4.24 $4.46 $4.05 $4.41 $4.41 96,281
2018-09-10 $4.52 $4.79 $4.24 $4.28 $4.28 116,863
2018-09-07 $4.40 $4.62 $4.25 $4.31 $4.31 318,871
2018-09-06 $4.42 $4.77 $4.32 $4.46 $4.46 41,732
2018-09-05 $4.75 $4.76 $4.30 $4.41 $4.41 265,038
2018-09-04 $5.01 $5.06 $4.75 $4.78 $4.78 62,697
2018-08-31 $4.87 $5.08 $4.80 $5.02 $5.02 18,617
2018-08-30 $4.88 $5.03 $4.83 $4.91 $4.91 15,847
2018-08-29 $4.84 $5.00 $4.59 $4.94 $4.94 53,665
2018-08-28 $4.92 $5.02 $4.79 $4.85 $4.85 45,993
2018-08-27 $4.88 $5.22 $4.88 $4.92 $4.92 112,840
2018-08-24 $5.01 $5.08 $4.76 $4.86 $4.86 60,198
2018-08-23 $4.81 $5.06 $4.78 $5.00 $5.00 33,179
2018-08-22 $4.99 $5.16 $4.76 $4.80 $4.80 61,023
2018-08-21 $4.71 $5.00 $4.71 $4.94 $4.94 69,819
2018-08-20 $4.61 $4.75 $4.60 $4.70 $4.70 37,185
2018-08-17 $4.53 $4.68 $4.50 $4.59 $4.59 52,947
2018-08-16 $4.30 $4.55 $4.30 $4.52 $4.52 40,403
2018-08-15 $4.59 $4.59 $4.20 $4.30 $4.30 96,758
2018-08-14 $4.35 $4.67 $4.30 $4.63 $4.63 116,473
2018-08-13 $4.53 $4.57 $4.22 $4.35 $4.35 151,388
2018-08-10 $4.46 $4.58 $4.42 $4.55 $4.55 52,027
2018-08-09 $4.45 $4.59 $4.40 $4.47 $4.47 50,133
2018-08-08 $4.41 $4.56 $4.35 $4.46 $4.46 51,829
2018-08-07 $4.55 $4.60 $4.38 $4.42 $4.42 48,137
2018-08-06 $4.40 $4.59 $4.23 $4.56 $4.56 96,874
2018-08-03 $4.54 $4.65 $4.35 $4.39 $4.39 114,106
2018-08-02 $4.24 $4.71 $4.21 $4.53 $4.53 155,875
2018-08-01 $4.06 $4.36 $4.01 $4.32 $4.32 99,971
2018-07-31 $4.38 $4.58 $4.00 $4.06 $4.06 219,101
2018-07-30 $4.67 $4.68 $3.80 $4.35 $4.35 509,952
2018-07-27 $4.91 $4.94 $4.64 $4.68 $4.68 207,729
2018-07-26 $5.67 $5.68 $4.92 $4.92 $4.92 284,060
2018-07-25 $5.76 $5.84 $5.54 $5.65 $5.65 84,968
2018-07-24 $6.04 $6.13 $5.60 $5.78 $5.78 169,851
2018-07-23 $5.84 $6.28 $5.83 $6.00 $6.00 539,652
2018-07-20 $6.00 $6.11 $5.80 $5.87 $5.87 96,753
2018-07-19 $6.15 $6.25 $5.94 $6.03 $6.03 127,724
2018-07-18 $5.85 $6.25 $5.85 $6.18 $6.18 377,224
2018-07-17 $5.87 $5.87 $5.64 $5.83 $5.83 84,399
2018-07-16 $5.92 $5.92 $5.63 $5.78 $5.78 83,028
2018-07-13 $6.01 $6.01 $5.71 $5.78 $5.78 86,114
2018-07-12 $6.04 $6.11 $5.77 $5.88 $5.88 88,932
2018-07-11 $6.08 $6.08 $5.76 $5.88 $5.88 142,902
2018-07-10 $6.05 $6.39 $6.01 $6.20 $6.20 99,960
2018-07-09 $6.06 $6.44 $5.96 $6.08 $6.08 217,287
2018-07-06 $5.55 $6.19 $5.48 $6.00 $6.00 602,104
2018-07-05 $5.60 $5.70 $5.51 $5.54 $5.54 77,065
2018-07-03 $5.97 $5.97 $5.41 $5.53 $5.53 148,506
2018-07-02 $5.64 $6.08 $5.49 $5.97 $5.97 161,295
2018-06-29 $6.14 $6.17 $5.47 $5.82 $5.82 383,296
2018-06-28 $6.14 $6.39 $5.82 $6.15 $6.15 128,866
2018-06-27 $6.41 $6.52 $5.84 $6.13 $6.13 225,655
2018-06-26 $6.46 $6.84 $6.17 $6.56 $6.56 576,117
2018-06-25 $6.30 $6.56 $6.24 $6.42 $6.42 240,442
2018-06-22 $5.90 $6.57 $5.55 $6.36 $6.36 453,456
2018-06-21 $6.16 $6.35 $5.47 $5.84 $5.84 374,917
2018-06-20 $5.85 $6.62 $5.85 $6.11 $6.11 799,062
2018-06-19 $6.19 $6.24 $5.65 $5.75 $5.75 545,553
2018-06-18 $5.30 $6.44 $5.15 $6.29 $6.29 1,570,951
2018-06-15 $4.80 $5.37 $4.57 $5.31 $5.31 2,599,582
2018-06-14 $3.95 $5.47 $3.84 $5.19 $5.19 13,627,910
2018-06-13 $3.35 $3.60 $3.35 $3.45 $3.45 211,446
2018-06-12 $3.14 $3.41 $3.13 $3.34 $3.34 170,518
2018-06-11 $3.10 $3.25 $3.10 $3.13 $3.13 82,183
2018-06-08 $3.08 $3.15 $3.01 $3.09 $3.09 99,528
2018-06-07 $3.12 $3.20 $3.06 $3.07 $3.07 68,039
2018-06-06 $3.13 $3.19 $3.03 $3.14 $3.14 95,817
2018-06-05 $3.10 $3.20 $3.09 $3.10 $3.10 98,394
2018-06-04 $3.19 $3.25 $3.09 $3.09 $3.09 104,423
2018-06-01 $3.21 $3.23 $3.14 $3.19 $3.19 59,132
2018-05-31 $3.24 $3.36 $3.14 $3.17 $3.17 48,162
2018-05-30 $3.46 $3.46 $3.21 $3.23 $3.23 134,084
2018-05-29 $3.55 $3.55 $3.34 $3.47 $3.47 130,155
2018-05-25 $3.34 $3.56 $3.25 $3.55 $3.55 287,295
2018-05-24 $3.29 $3.50 $3.08 $3.32 $3.32 676,665
2018-05-23 $2.69 $3.03 $2.64 $2.90 $2.90 494,278
2018-05-22 $2.69 $2.73 $2.62 $2.72 $2.72 84,174
2018-05-21 $2.73 $2.82 $2.68 $2.68 $2.68 32,694
2018-05-18 $2.68 $2.84 $2.67 $2.74 $2.74 67,180
2018-05-17 $2.76 $2.85 $2.64 $2.66 $2.66 52,430
2018-05-16 $2.80 $2.81 $2.68 $2.76 $2.76 45,161
2018-05-15 $2.67 $2.82 $2.67 $2.73 $2.73 51,529
2018-05-14 $2.94 $2.94 $2.59 $2.66 $2.66 102,691
2018-05-11 $3.05 $3.06 $2.93 $2.96 $2.96 22,357
2018-05-10 $3.04 $3.07 $3.01 $3.04 $3.04 26,964
2018-05-09 $2.96 $3.07 $2.93 $3.04 $3.04 73,119
2018-05-08 $2.96 $2.98 $2.94 $2.94 $2.94 18,935
2018-05-07 $2.98 $3.04 $2.96 $2.97 $2.97 46,558
2018-05-04 $2.93 $2.99 $2.89 $2.98 $2.98 46,389
2018-05-03 $2.95 $2.95 $2.88 $2.91 $2.91 44,634
2018-05-02 $2.89 $2.97 $2.89 $2.94 $2.94 51,700
2018-05-01 $2.83 $2.95 $2.82 $2.88 $2.88 66,977
2018-04-30 $2.90 $2.93 $2.81 $2.84 $2.84 42,988
2018-04-27 $2.83 $2.90 $2.77 $2.89 $2.89 87,979
2018-04-26 $2.79 $2.85 $2.78 $2.82 $2.82 14,975
2018-04-25 $2.82 $2.84 $2.77 $2.79 $2.79 31,730
2018-04-24 $2.85 $2.90 $2.81 $2.82 $2.82 61,557
2018-04-23 $2.90 $2.90 $2.70 $2.82 $2.82 56,808
2018-04-20 $2.66 $2.93 $2.64 $2.87 $2.87 125,176
2018-04-19 $2.40 $2.80 $2.40 $2.65 $2.65 108,407
2018-04-18 $2.50 $2.64 $2.47 $2.47 $2.47 58,170
2018-04-17 $2.65 $2.66 $2.46 $2.49 $2.49 55,196
2018-04-16 $2.67 $2.74 $2.54 $2.59 $2.59 60,023
2018-04-13 $2.69 $2.74 $2.64 $2.68 $2.68 15,859
2018-04-12 $2.67 $2.72 $2.65 $2.69 $2.69 27,378
2018-04-11 $2.62 $2.70 $2.61 $2.62 $2.62 13,265
2018-04-10 $2.65 $2.70 $2.60 $2.63 $2.63 23,951
2018-04-09 $2.66 $2.67 $2.62 $2.62 $2.62 15,983
2018-04-06 $2.59 $2.68 $2.58 $2.67 $2.67 37,368
2018-04-05 $2.45 $2.60 $2.45 $2.59 $2.59 36,495
2018-04-04 $2.46 $2.50 $2.41 $2.49 $2.49 11,321
2018-04-03 $2.56 $2.60 $2.46 $2.46 $2.46 58,350
2018-04-02 $2.56 $2.68 $2.50 $2.57 $2.57 41,506
2018-03-29 $2.56 $2.60 $2.43 $2.59 $2.59 21,518
2018-03-28 $2.58 $2.60 $2.49 $2.56 $2.56 40,317
2018-03-27 $2.59 $2.68 $2.51 $2.53 $2.53 20,203
2018-03-26 $2.42 $2.65 $2.42 $2.55 $2.55 38,937
2018-03-23 $2.37 $2.45 $2.35 $2.38 $2.38 12,140
2018-03-22 $2.41 $2.46 $2.35 $2.35 $2.35 19,770
2018-03-21 $2.53 $2.53 $2.32 $2.43 $2.43 59,926
2018-03-20 $2.55 $2.58 $2.50 $2.52 $2.52 29,030
2018-03-19 $2.74 $2.75 $2.51 $2.57 $2.57 109,102
2018-03-16 $2.48 $2.78 $2.48 $2.77 $2.77 188,277
2018-03-15 $2.47 $2.49 $2.43 $2.46 $2.46 22,377
2018-03-14 $2.45 $2.50 $2.44 $2.48 $2.48 40,146
2018-03-13 $2.46 $2.50 $2.44 $2.47 $2.47 20,000
2018-03-12 $2.43 $2.48 $2.42 $2.45 $2.45 29,599
2018-03-09 $2.41 $2.42 $2.30 $2.41 $2.41 25,434
2018-03-08 $2.37 $2.47 $2.35 $2.41 $2.41 33,067
2018-03-07 $2.29 $2.40 $2.29 $2.35 $2.35 38,156
2018-03-06 $2.28 $2.39 $2.24 $2.30 $2.30 39,997
2018-03-05 $2.28 $2.28 $2.22 $2.28 $2.28 22,006
2018-03-02 $2.22 $2.25 $2.20 $2.25 $2.25 28,281
2018-03-01 $2.14 $2.27 $2.12 $2.23 $2.23 65,680
2018-02-28 $2.05 $2.14 $2.04 $2.12 $2.12 19,953
2018-02-27 $2.01 $2.05 $1.92 $2.03 $2.03 29,950
2018-02-26 $2.01 $2.05 $1.88 $1.98 $1.98 30,420
2018-02-23 $2.13 $2.13 $1.97 $1.98 $1.98 46,775
2018-02-22 $2.05 $2.09 $1.97 $2.09 $2.09 78,454
2018-02-21 $2.10 $2.11 $2.02 $2.03 $2.03 30,025
2018-02-20 $2.10 $2.13 $2.07 $2.07 $2.07 23,407
2018-02-16 $2.14 $2.22 $2.08 $2.13 $2.13 18,226
2018-02-15 $2.17 $2.17 $2.10 $2.12 $2.12 30,659
2018-02-14 $2.15 $2.27 $2.13 $2.13 $2.13 24,260
2018-02-13 $2.29 $2.35 $2.11 $2.18 $2.18 58,432
2018-02-12 $2.12 $2.31 $2.04 $2.29 $2.29 38,182
2018-02-09 $2.10 $2.30 $1.94 $2.13 $2.13 108,321
2018-02-08 $2.21 $2.24 $2.01 $2.05 $2.05 109,381
2018-02-07 $2.19 $2.23 $2.16 $2.21 $2.21 43,834
2018-02-06 $2.22 $2.25 $2.05 $2.18 $2.18 77,697
2018-02-05 $2.38 $2.48 $2.25 $2.28 $2.28 113,295
2018-02-02 $2.55 $2.56 $2.31 $2.39 $2.39 168,754
2018-02-01 $2.55 $2.57 $2.50 $2.56 $2.56 68,513
2018-01-31 $2.57 $2.67 $2.50 $2.55 $2.55 165,684
2018-01-30 $2.62 $2.64 $2.45 $2.56 $2.56 80,293
2018-01-29 $2.67 $2.77 $2.61 $2.64 $2.64 44,155
2018-01-26 $2.56 $2.76 $2.33 $2.66 $2.66 106,141
2018-01-25 $2.55 $2.56 $2.54 $2.55 $2.55 19,036
2018-01-24 $2.51 $2.59 $2.49 $2.57 $2.57 22,071
2018-01-23 $2.51 $2.61 $2.50 $2.58 $2.58 52,164
2018-01-22 $2.49 $2.55 $2.44 $2.51 $2.51 118,516
2018-01-19 $2.30 $2.53 $2.30 $2.52 $2.52 60,331
2018-01-18 $2.37 $2.40 $2.26 $2.36 $2.36 58,882
2018-01-17 $2.43 $2.44 $2.35 $2.37 $2.37 43,321
2018-01-16 $2.54 $2.56 $2.38 $2.41 $2.41 141,510
2018-01-12 $2.68 $2.68 $2.49 $2.54 $2.54 112,667
2018-01-11 $2.56 $2.71 $2.56 $2.66 $2.66 115,316
2018-01-10 $2.70 $2.74 $2.55 $2.56 $2.56 143,305
2018-01-09 $2.78 $2.78 $2.69 $2.69 $2.69 45,904
2018-01-08 $2.74 $2.90 $2.70 $2.79 $2.79 37,017
2018-01-05 $2.91 $2.97 $2.71 $2.76 $2.76 118,639
2018-01-04 $3.10 $3.10 $2.91 $2.93 $2.93 144,903
2018-01-03 $3.15 $3.16 $3.00 $3.05 $3.05 146,014
2018-01-02 $3.13 $3.21 $3.02 $3.13 $3.13 103,284
2017-12-29 $3.14 $3.15 $2.91 $2.97 $2.97 137,941
2017-12-28 $3.15 $3.19 $3.10 $3.13 $3.13 65,073
2017-12-27 $2.92 $3.45 $2.85 $3.17 $3.17 265,583
2017-12-26 $2.77 $3.06 $2.74 $2.91 $2.91 223,772
2017-12-22 $2.76 $2.82 $2.69 $2.77 $2.77 28,148
2017-12-21 $2.77 $2.87 $2.71 $2.76 $2.76 47,383
2017-12-20 $2.91 $2.91 $2.74 $2.76 $2.76 53,744
2017-12-19 $2.68 $2.95 $2.63 $2.89 $2.89 379,795
2017-12-18 $2.56 $2.72 $2.56 $2.67 $2.67 95,191
2017-12-15 $2.63 $2.63 $2.51 $2.55 $2.55 321,441
2017-12-14 $2.53 $2.69 $2.42 $2.62 $2.62 120,848
2017-12-13 $2.57 $2.57 $2.44 $2.53 $2.53 147,361
2017-12-12 $2.59 $2.60 $2.42 $2.57 $2.57 180,596
2017-12-11 $2.56 $2.64 $2.50 $2.59 $2.59 111,882
2017-12-08 $2.38 $2.59 $2.34 $2.56 $2.56 108,602
2017-12-07 $2.55 $2.57 $2.05 $2.38 $2.38 442,612
2017-12-06 $2.61 $2.70 $2.53 $2.59 $2.59 117,072
2017-12-05 $2.61 $2.68 $2.50 $2.62 $2.62 53,696
2017-12-04 $2.54 $2.78 $2.54 $2.62 $2.62 142,964
2017-12-01 $2.60 $2.67 $2.47 $2.51 $2.51 168,875
2017-11-30 $2.70 $2.83 $2.58 $2.60 $2.60 101,198
2017-11-29 $2.79 $2.84 $2.68 $2.69 $2.69 76,127
2017-11-28 $2.84 $2.84 $2.69 $2.77 $2.77 92,057
2017-11-27 $2.75 $2.89 $2.75 $2.84 $2.84 43,317
2017-11-24 $2.88 $2.88 $2.72 $2.74 $2.74 41,931
2017-11-22 $2.80 $2.94 $2.73 $2.87 $2.87 95,344
2017-11-21 $2.75 $2.81 $2.66 $2.77 $2.77 72,792
2017-11-20 $2.66 $2.75 $2.62 $2.73 $2.73 56,005
2017-11-17 $2.65 $2.79 $2.63 $2.67 $2.67 39,373
2017-11-16 $2.84 $2.84 $2.58 $2.64 $2.64 127,486
2017-11-15 $2.87 $2.90 $2.77 $2.84 $2.84 209,812
2017-11-14 $2.85 $2.94 $2.84 $2.87 $2.87 288,841
2017-11-13 $2.86 $2.87 $2.77 $2.84 $2.84 259,753
2017-11-10 $2.62 $2.79 $2.57 $2.77 $2.77 250,888
2017-11-09 $2.61 $2.69 $2.56 $2.57 $2.57 56,609
2017-11-08 $2.69 $2.74 $2.59 $2.63 $2.63 127,986
2017-11-07 $2.54 $2.73 $2.50 $2.69 $2.69 189,899
2017-11-06 $2.37 $2.55 $2.37 $2.51 $2.51 82,888
2017-11-03 $2.37 $2.42 $2.30 $2.39 $2.39 96,986
2017-11-02 $2.46 $2.57 $2.32 $2.36 $2.36 109,972
2017-11-01 $2.32 $2.44 $2.22 $2.42 $2.42 211,310
2017-10-31 $2.43 $2.60 $2.24 $2.32 $2.32 279,406
2017-10-30 $2.71 $2.71 $2.41 $2.49 $2.49 323,735
2017-10-27 $2.75 $2.76 $2.60 $2.63 $2.63 232,544
2017-10-26 $2.82 $2.91 $2.72 $2.75 $2.75 332,247
2017-10-25 $2.99 $2.99 $2.75 $2.91 $2.91 537,005
2017-10-24 $2.99 $3.06 $2.70 $3.03 $3.03 1,276,286
2017-10-23 $2.52 $2.95 $2.52 $2.91 $2.91 1,457,691
2017-10-20 $2.45 $2.65 $2.25 $2.49 $2.49 1,404,241
2017-10-19 $2.25 $2.44 $2.12 $2.42 $2.42 661,372
2017-10-18 $2.17 $2.47 $2.02 $2.31 $2.31 1,675,108
2017-10-17 $1.87 $2.39 $1.58 $2.38 $2.38 5,022,306
2017-10-16 $1.74 $1.78 $1.58 $1.60 $1.60 295,866
2017-10-13 $1.78 $1.84 $1.68 $1.72 $1.72 273,409
2017-10-12 $1.86 $1.86 $1.75 $1.79 $1.79 165,754
2017-10-11 $1.89 $1.91 $1.82 $1.86 $1.86 67,661
2017-10-10 $1.85 $1.94 $1.84 $1.87 $1.87 192,993
2017-10-09 $1.93 $1.98 $1.82 $1.85 $1.85 367,593
2017-10-06 $1.83 $1.93 $1.71 $1.93 $1.93 215,939
2017-10-05 $1.92 $1.94 $1.73 $1.79 $1.79 956,876
2017-10-04 $1.80 $1.80 $1.70 $1.74 $1.74 97,782
2017-10-03 $1.75 $1.80 $1.73 $1.77 $1.77 143,050
2017-10-02 $1.71 $1.77 $1.66 $1.73 $1.73 330,203
2017-09-29 $1.62 $1.69 $1.60 $1.67 $1.67 219,631
2017-09-28 $1.58 $1.65 $1.57 $1.64 $1.64 98,638
2017-09-27 $1.59 $1.59 $1.53 $1.59 $1.59 131,411
2017-09-26 $1.56 $1.60 $1.50 $1.55 $1.55 322,258
2017-09-25 $1.50 $1.56 $1.47 $1.55 $1.55 346,020
2017-09-22 $1.48 $1.51 $1.47 $1.51 $1.51 195,700
2017-09-21 $1.50 $1.53 $1.45 $1.49 $1.49 248,400
2017-09-20 $1.47 $1.51 $1.43 $1.48 $1.48 213,755
2017-09-19 $1.47 $1.50 $1.40 $1.45 $1.45 103,304
2017-09-18 $1.40 $1.52 $1.40 $1.47 $1.47 345,016
2017-09-15 $1.35 $1.41 $1.33 $1.38 $1.38 171,474
2017-09-14 $1.27 $1.36 $1.22 $1.34 $1.34 397,944
2017-09-13 $1.22 $1.30 $1.20 $1.27 $1.27 250,510
2017-09-12 $1.23 $1.27 $1.19 $1.23 $1.23 234,697
2017-09-11 $1.13 $1.32 $1.13 $1.19 $1.19 483,207
2017-09-08 $1.08 $1.14 $1.03 $1.13 $1.13 224,365
2017-09-07 $1.21 $1.21 $1.02 $1.09 $1.09 300,082
2017-09-06 $1.20 $1.24 $1.19 $1.21 $1.21 214,849
2017-09-05 $1.21 $1.24 $1.16 $1.17 $1.17 162,215
2017-09-01 $1.19 $1.22 $1.16 $1.20 $1.20 37,497
2017-08-31 $1.20 $1.24 $1.20 $1.20 $1.20 58,214
2017-08-30 $1.20 $1.23 $1.19 $1.21 $1.21 31,833
2017-08-29 $1.21 $1.24 $1.19 $1.19 $1.19 34,247
2017-08-28 $1.19 $1.24 $1.17 $1.20 $1.20 126,839
2017-08-25 $1.16 $1.20 $1.13 $1.17 $1.17 91,727
2017-08-24 $1.20 $1.23 $1.12 $1.16 $1.16 94,128
2017-08-23 $1.18 $1.31 $1.16 $1.18 $1.18 37,096
2017-08-22 $1.19 $1.25 $1.17 $1.20 $1.20 42,014
2017-08-21 $1.26 $1.35 $1.13 $1.19 $1.19 147,930
2017-08-18 $1.29 $1.38 $1.23 $1.28 $1.28 88,715
2017-08-17 $1.34 $1.38 $1.20 $1.29 $1.29 704,459
2017-08-16 $1.39 $1.41 $1.33 $1.35 $1.35 97,263
2017-08-15 $1.30 $1.39 $1.30 $1.38 $1.38 146,795
2017-08-14 $1.45 $1.47 $1.27 $1.30 $1.30 548,246
2017-08-11 $1.46 $1.50 $1.39 $1.42 $1.42 330,343
2017-08-10 $1.49 $1.52 $1.39 $1.48 $1.48 733,151
2017-08-09 $1.45 $1.53 $1.45 $1.49 $1.49 613,126
2017-08-08 $1.34 $1.45 $1.28 $1.38 $1.38 555,734
2017-08-07 $1.35 $1.48 $1.31 $1.33 $1.33 289,633
2017-08-04 $1.23 $1.39 $1.20 $1.32 $1.32 287,285
2017-08-03 $1.36 $1.40 $1.20 $1.22 $1.22 319,963
2017-08-02 $1.63 $1.65 $1.40 $1.40 $1.40 297,858
2017-08-01 $1.53 $1.63 $1.45 $1.63 $1.63 223,257
2017-07-31 $1.67 $1.67 $1.46 $1.53 $1.53 506,483
2017-07-28 $2.00 $2.00 $1.61 $1.71 $1.71 1,234,800
2017-07-27 $2.87 $2.97 $2.87 $2.96 $2.96 17,967
2017-07-26 $2.85 $2.97 $2.85 $2.91 $2.91 12,455
2017-07-25 $2.85 $2.98 $2.85 $2.85 $2.85 41,650
2017-07-24 $2.87 $2.88 $2.82 $2.83 $2.83 18,524
2017-07-21 $2.84 $2.87 $2.82 $2.83 $2.83 20,558
2017-07-20 $2.88 $2.92 $2.84 $2.84 $2.84 11,119
2017-07-19 $2.76 $2.90 $2.70 $2.87 $2.87 27,013
2017-07-18 $2.89 $2.94 $2.76 $2.77 $2.77 9,942
2017-07-17 $2.74 $2.95 $2.74 $2.89 $2.89 29,407
2017-07-14 $2.69 $2.87 $2.61 $2.78 $2.78 32,492
2017-07-13 $2.86 $2.90 $2.66 $2.76 $2.76 57,549
2017-07-12 $3.00 $3.00 $2.85 $2.87 $2.87 84,835
2017-07-11 $3.19 $3.19 $3.00 $3.00 $3.00 54,803
2017-07-10 $3.23 $3.32 $3.10 $3.20 $3.20 33,217
2017-07-07 $3.20 $3.23 $3.16 $3.22 $3.22 26,315
2017-07-06 $3.16 $3.23 $3.15 $3.20 $3.20 26,741
2017-07-05 $3.23 $3.26 $3.12 $3.17 $3.17 103,330
2017-07-03 $3.50 $3.50 $3.15 $3.27 $3.27 204,231
2017-06-30 $3.60 $3.60 $3.14 $3.23 $3.23 559,900
2017-06-29 $4.74 $4.82 $4.55 $4.68 $4.68 13,794
2017-06-28 $4.61 $4.69 $4.52 $4.58 $4.58 17,881
2017-06-27 $4.55 $4.69 $4.55 $4.60 $4.60 14,977
2017-06-26 $4.45 $4.55 $4.45 $4.55 $4.55 41,897
2017-06-23 $4.60 $4.60 $4.41 $4.42 $4.42 38,242
2017-06-22 $4.64 $4.68 $4.51 $4.64 $4.64 37,724
2017-06-21 $4.62 $4.65 $4.51 $4.65 $4.65 39,268
2017-06-20 $4.63 $4.70 $4.59 $4.61 $4.61 43,639
2017-06-19 $4.61 $4.74 $4.60 $4.63 $4.63 28,738
2017-06-16 $4.60 $4.69 $4.60 $4.61 $4.61 11,392
2017-06-15 $4.64 $4.66 $4.60 $4.60 $4.60 8,680
2017-06-14 $4.78 $4.79 $4.62 $4.67 $4.67 51,017
2017-06-13 $4.91 $4.92 $4.77 $4.80 $4.80 30,976
2017-06-12 $4.96 $4.97 $4.84 $4.90 $4.90 85,150
2017-06-09 $4.86 $4.97 $4.86 $4.95 $4.95 34,555
2017-06-08 $4.74 $4.86 $4.65 $4.79 $4.79 63,223
2017-06-07 $4.88 $4.93 $4.75 $4.75 $4.75 51,581
2017-06-06 $4.73 $4.98 $4.73 $4.85 $4.85 81,609
2017-06-05 $4.60 $4.73 $4.56 $4.73 $4.73 28,011
2017-06-02 $4.64 $4.69 $4.46 $4.58 $4.58 49,543
2017-06-01 $4.35 $4.83 $4.35 $4.63 $4.63 129,773
2017-05-31 $4.33 $4.39 $4.21 $4.35 $4.35 42,574
2017-05-30 $4.37 $4.44 $4.21 $4.25 $4.25 65,063
2017-05-26 $4.49 $4.59 $4.29 $4.37 $4.37 92,918
2017-05-25 $4.51 $4.55 $4.40 $4.47 $4.47 109,763
2017-05-24 $4.30 $4.55 $4.28 $4.44 $4.44 129,942
2017-05-23 $4.00 $4.37 $4.00 $4.25 $4.25 188,152
2017-05-22 $3.78 $3.86 $3.68 $3.86 $3.86 46,153
2017-05-19 $3.61 $3.77 $3.59 $3.68 $3.68 104,364
2017-05-18 $3.67 $3.69 $3.47 $3.56 $3.56 33,859
2017-05-17 $3.73 $3.80 $3.67 $3.71 $3.71 30,365
2017-05-16 $3.81 $3.90 $3.67 $3.76 $3.76 47,237
2017-05-15 $4.00 $4.00 $3.82 $3.87 $3.87 23,374
2017-05-12 $4.21 $4.21 $3.84 $3.95 $3.95 52,094
2017-05-11 $4.20 $4.35 $4.07 $4.10 $4.10 218,967
2017-05-10 $3.68 $3.87 $3.58 $3.77 $3.77 189,475
2017-05-09 $3.65 $3.72 $3.57 $3.60 $3.60 44,454
2017-05-08 $3.74 $3.74 $3.55 $3.62 $3.62 22,230
2017-05-05 $3.49 $3.80 $3.44 $3.68 $3.68 116,882
2017-05-04 $3.38 $3.60 $3.38 $3.53 $3.53 104,736
2017-05-03 $3.49 $3.50 $3.31 $3.36 $3.36 25,871
2017-05-02 $3.29 $3.48 $3.28 $3.48 $3.48 47,689
2017-05-01 $3.39 $3.55 $3.30 $3.32 $3.32 21,893
2017-04-28 $3.50 $3.54 $3.36 $3.42 $3.42 71,029
2017-04-27 $3.41 $3.50 $3.32 $3.40 $3.40 61,806
2017-04-26 $3.33 $3.49 $3.33 $3.49 $3.49 45,513
2017-04-25 $3.39 $3.46 $3.28 $3.39 $3.39 49,945
2017-04-24 $3.23 $3.48 $3.21 $3.40 $3.40 67,987
2017-04-21 $3.30 $3.33 $3.18 $3.23 $3.23 75,670
2017-04-20 $3.33 $3.48 $3.27 $3.34 $3.34 48,052
2017-04-19 $3.22 $3.40 $3.22 $3.33 $3.33 37,756
2017-04-18 $3.42 $3.50 $3.20 $3.23 $3.23 91,385
2017-04-17 $3.75 $3.75 $3.42 $3.47 $3.47 65,571
2017-04-13 $3.95 $4.01 $3.67 $3.73 $3.73 76,961
2017-04-12 $4.00 $4.02 $3.95 $4.00 $4.00 75,934
2017-04-11 $3.95 $4.03 $3.94 $3.97 $3.97 17,600
2017-04-10 $3.95 $4.02 $3.95 $4.01 $4.01 14,142
2017-04-07 $4.04 $4.04 $3.93 $3.93 $3.93 25,157
2017-04-06 $4.05 $4.18 $4.04 $4.04 $4.04 9,182
2017-04-05 $4.13 $4.13 $4.02 $4.02 $4.02 29,938
2017-04-04 $4.10 $4.19 $4.08 $4.12 $4.12 32,785
2017-04-03 $4.36 $4.36 $4.09 $4.09 $4.09 12,868
2017-03-31 $4.33 $4.33 $4.26 $4.26 $4.26 4,023
2017-03-30 $4.38 $4.40 $4.21 $4.26 $4.26 18,359
2017-03-29 $4.21 $4.42 $4.21 $4.32 $4.32 28,147
2017-03-28 $4.42 $4.42 $4.25 $4.30 $4.30 24,048
2017-03-27 $4.35 $4.40 $4.24 $4.30 $4.30 7,195
2017-03-24 $4.25 $4.46 $4.20 $4.32 $4.32 31,120
2017-03-23 $3.95 $4.23 $3.95 $4.19 $4.19 15,368
2017-03-22 $4.17 $4.24 $3.93 $3.96 $3.96 90,095
2017-03-21 $4.50 $4.50 $4.18 $4.25 $4.25 46,384
2017-03-20 $4.75 $4.92 $4.48 $4.48 $4.48 77,785
2017-03-17 $4.96 $4.99 $4.45 $4.48 $4.48 67,266
2017-03-16 $4.93 $5.00 $4.91 $4.96 $4.96 14,301
2017-03-15 $4.97 $4.98 $4.90 $4.93 $4.93 21,218
2017-03-14 $4.93 $4.96 $4.93 $4.93 $4.93 8,253
2017-03-13 $5.00 $5.04 $4.89 $4.91 $4.91 48,737
2017-03-10 $5.02 $5.03 $4.98 $4.99 $4.99 22,367
2017-03-09 $4.93 $4.98 $4.93 $4.98 $4.98 3,768
2017-03-08 $4.92 $4.94 $4.89 $4.92 $4.92 9,861
2017-03-07 $4.95 $4.95 $4.86 $4.91 $4.91 19,405
2017-03-06 $5.00 $5.03 $4.91 $4.95 $4.95 27,877
2017-03-03 $5.02 $5.04 $4.93 $4.98 $4.98 23,126
2017-03-02 $5.04 $5.18 $5.00 $5.02 $5.02 30,787
2017-03-01 $5.02 $5.11 $5.00 $5.01 $5.01 42,990
2017-02-28 $5.15 $5.17 $5.02 $5.02 $5.02 52,765
2017-02-27 $5.25 $5.43 $5.15 $5.29 $5.29 16,281
2017-02-24 $5.24 $5.36 $5.13 $5.17 $5.17 26,026
2017-02-23 $5.30 $5.30 $5.21 $5.22 $5.22 14,597
2017-02-22 $5.35 $5.39 $5.30 $5.33 $5.33 37,732
2017-02-21 $5.41 $5.41 $5.31 $5.39 $5.39 23,971
2017-02-17 $5.31 $5.38 $5.30 $5.37 $5.37 9,334
2017-02-16 $5.37 $5.43 $5.31 $5.33 $5.33 21,698
2017-02-15 $5.42 $5.42 $5.31 $5.35 $5.35 10,009
2017-02-14 $5.31 $5.39 $5.31 $5.39 $5.39 11,109
2017-02-13 $5.35 $5.41 $5.30 $5.33 $5.33 29,757
2017-02-10 $5.42 $5.56 $5.32 $5.35 $5.35 46,553
2017-02-09 $5.37 $5.40 $5.28 $5.39 $5.39 10,973
2017-02-08 $5.56 $5.56 $5.29 $5.35 $5.35 23,858
2017-02-07 $5.67 $5.69 $5.50 $5.54 $5.54 22,785
2017-02-06 $5.66 $5.71 $5.60 $5.63 $5.63 6,787
2017-02-03 $5.79 $5.79 $5.63 $5.70 $5.70 26,669
2017-02-02 $5.68 $5.86 $5.62 $5.74 $5.74 33,075
2017-02-01 $5.69 $5.79 $5.60 $5.67 $5.67 37,977
2017-01-31 $5.80 $5.88 $5.60 $5.66 $5.66 22,585
2017-01-30 $5.79 $5.85 $5.79 $5.80 $5.80 38,211
2017-01-27 $5.47 $5.69 $5.44 $5.64 $5.64 34,922
2017-01-26 $5.61 $5.61 $5.44 $5.49 $5.49 9,339
2017-01-25 $5.58 $5.60 $5.48 $5.59 $5.59 7,303
2017-01-24 $5.66 $5.66 $5.45 $5.55 $5.55 11,466
2017-01-23 $5.35 $5.64 $5.35 $5.62 $5.62 49,567
2017-01-20 $5.28 $5.37 $5.05 $5.32 $5.32 12,783
2017-01-19 $5.28 $5.28 $5.04 $5.20 $5.20 16,866
2017-01-18 $5.31 $5.45 $5.18 $5.20 $5.20 54,745
2017-01-17 $5.29 $5.43 $5.27 $5.30 $5.30 122,720
2017-01-13 $5.29 $5.29 $5.16 $5.25 $5.25 16,683
2017-01-12 $5.20 $5.31 $5.13 $5.23 $5.23 43,466
2017-01-11 $5.26 $5.39 $5.15 $5.25 $5.25 17,567
2017-01-10 $4.98 $5.27 $4.83 $5.22 $5.22 55,572
2017-01-09 $5.00 $5.02 $4.84 $4.91 $4.91 101,253
2017-01-06 $5.17 $5.21 $4.92 $4.97 $4.97 95,045
2017-01-05 $5.40 $5.49 $5.17 $5.20 $5.20 52,308
2017-01-04 $5.60 $5.71 $5.34 $5.36 $5.36 87,450
2017-01-03 $5.25 $5.63 $5.25 $5.50 $5.50 75,999
2016-12-30 $5.02 $5.32 $5.02 $5.17 $5.17 232,765
2016-12-29 $5.03 $5.18 $4.83 $5.00 $5.00 165,047
2016-12-28 $5.30 $5.37 $5.03 $5.04 $5.04 129,529
2016-12-27 $5.38 $5.58 $5.20 $5.27 $5.27 130,968
2016-12-23 $5.83 $5.83 $5.24 $5.52 $5.52 140,560
2016-12-22 $5.80 $5.86 $5.66 $5.84 $5.84 636,564
2016-12-21 $5.91 $5.94 $5.40 $5.80 $5.80 774,042
2016-12-20 $6.31 $6.55 $5.81 $5.90 $5.90 1,241,162
2016-12-19 $7.01 $7.22 $6.80 $7.02 $7.02 56,048
2016-12-16 $6.90 $7.08 $6.76 $7.00 $7.00 21,768
2016-12-15 $7.07 $7.23 $6.70 $6.84 $6.84 110,390
2016-12-14 $6.61 $7.21 $6.61 $7.02 $7.02 49,306
2016-12-13 $6.56 $6.74 $6.55 $6.60 $6.60 57,240
2016-12-12 $6.37 $6.75 $6.37 $6.54 $6.54 26,179
2016-12-09 $6.52 $6.60 $6.30 $6.42 $6.42 36,638
2016-12-08 $6.74 $7.00 $6.25 $6.49 $6.49 135,081
2016-12-07 $6.73 $7.28 $6.65 $6.69 $6.69 70,637
2016-12-06 $6.77 $6.91 $6.72 $6.80 $6.80 45,349
2016-12-05 $6.85 $6.90 $6.70 $6.82 $6.82 24,649
2016-12-02 $6.87 $7.03 $6.66 $6.74 $6.74 77,004
2016-12-01 $6.70 $7.06 $6.70 $6.93 $6.93 71,765
2016-11-30 $6.80 $6.99 $6.63 $6.70 $6.70 40,053
2016-11-29 $7.02 $7.20 $6.67 $6.84 $6.84 43,884
2016-11-28 $7.04 $7.12 $6.84 $6.96 $6.96 36,606
2016-11-25 $7.01 $7.37 $6.92 $7.03 $7.03 48,869
2016-11-23 $7.13 $7.13 $6.80 $7.03 $7.03 39,262
2016-11-22 $7.15 $7.26 $6.92 $7.08 $7.08 19,833
2016-11-21 $7.74 $7.74 $6.75 $6.93 $6.93 53,237
2016-11-18 $7.88 $7.95 $7.32 $7.78 $7.78 22,444
2016-11-17 $8.00 $8.13 $7.83 $7.92 $7.92 7,553
2016-11-16 $7.81 $8.15 $7.81 $8.03 $8.03 28,243
2016-11-15 $8.17 $8.17 $7.70 $7.86 $7.86 13,569
2016-11-14 $8.23 $8.42 $7.76 $8.22 $8.22 68,140
2016-11-11 $8.17 $8.29 $7.69 $8.26 $8.26 25,228
2016-11-10 $7.96 $8.15 $7.23 $8.15 $8.15 177,477
2016-11-09 $7.64 $8.20 $7.64 $7.88 $7.88 44,260
2016-11-08 $7.56 $7.85 $7.56 $7.80 $7.80 118,364
2016-11-07 $7.30 $7.67 $6.93 $7.56 $7.56 208,051
2016-11-04 $6.94 $7.27 $6.86 $7.20 $7.20 141,519
2016-11-03 $6.85 $6.90 $6.82 $6.89 $6.89 13,028
2016-11-02 $6.81 $6.90 $6.80 $6.85 $6.85 11,254
2016-11-01 $6.86 $6.95 $6.78 $6.84 $6.84 24,655
2016-10-31 $6.55 $6.88 $6.53 $6.79 $6.79 36,535
2016-10-28 $6.35 $6.57 $6.28 $6.49 $6.49 32,279
2016-10-27 $6.71 $6.74 $6.31 $6.41 $6.41 38,614
2016-10-26 $6.93 $7.00 $6.68 $6.75 $6.75 65,643
2016-10-25 $7.32 $7.46 $6.99 $6.99 $6.99 118,097
2016-10-24 $7.35 $7.43 $7.25 $7.38 $7.38 66,809
2016-10-21 $7.30 $7.50 $6.98 $7.37 $7.37 93,748
2016-10-20 $7.20 $7.50 $7.03 $7.32 $7.32 88,822
2016-10-19 $7.12 $7.19 $7.10 $7.19 $7.19 28,091
2016-10-18 $7.05 $7.18 $7.05 $7.08 $7.08 20,030
2016-10-17 $7.22 $7.23 $7.05 $7.06 $7.06 7,202
2016-10-14 $7.09 $7.43 $7.05 $7.25 $7.25 227,871
2016-10-13 $7.08 $7.16 $7.08 $7.10 $7.10 62,355
2016-10-12 $7.25 $7.29 $6.55 $7.17 $7.17 72,561
2016-10-11 $7.20 $7.27 $7.07 $7.15 $7.15 117,462
2016-10-10 $7.36 $7.36 $7.18 $7.19 $7.19 138,549
2016-10-07 $7.28 $7.31 $7.21 $7.30 $7.30 25,945
2016-10-06 $7.23 $7.38 $7.20 $7.26 $7.26 45,634
2016-10-05 $7.31 $7.63 $7.02 $7.24 $7.24 36,451
2016-10-04 $7.46 $7.46 $7.16 $7.38 $7.38 58,228
2016-10-03 $7.05 $7.45 $7.05 $7.42 $7.42 70,382
2016-09-30 $6.59 $7.15 $6.57 $7.09 $7.09 124,251
2016-09-29 $6.25 $6.55 $6.25 $6.51 $6.51 34,968
2016-09-28 $6.25 $6.43 $6.21 $6.27 $6.27 49,623
2016-09-27 $6.32 $6.35 $6.16 $6.25 $6.25 10,331
2016-09-26 $6.28 $6.42 $6.25 $6.30 $6.30 32,065
2016-09-23 $6.11 $6.42 $6.03 $6.39 $6.39 68,960
2016-09-22 $6.05 $6.18 $5.95 $6.03 $6.03 47,415
2016-09-21 $5.43 $6.14 $5.43 $6.10 $6.10 818,213
2016-09-20 $5.15 $5.54 $5.11 $5.50 $5.50 512,672
2016-09-19 $4.99 $5.07 $4.91 $5.05 $5.05 68,876
2016-09-16 $5.15 $5.19 $4.90 $4.95 $4.95 229,358
2016-09-15 $5.15 $5.17 $5.14 $5.14 $5.14 18,726
2016-09-14 $5.15 $5.24 $5.04 $5.13 $5.13 47,598
2016-09-13 $5.12 $5.17 $5.02 $5.08 $5.08 40,255
2016-09-12 $5.18 $5.24 $5.05 $5.11 $5.11 40,090
2016-09-09 $5.39 $5.40 $5.20 $5.20 $5.20 43,842
2016-09-08 $5.42 $5.58 $5.30 $5.40 $5.40 41,174
2016-09-07 $5.53 $5.67 $5.40 $5.41 $5.41 38,994
2016-09-06 $5.62 $5.66 $5.43 $5.52 $5.52 52,509
2016-09-02 $5.54 $5.99 $5.42 $5.60 $5.60 114,116
2016-09-01 $6.10 $6.10 $5.56 $5.58 $5.58 102,497
2016-08-31 $6.08 $6.29 $6.05 $6.05 $6.05 13,936
2016-08-30 $6.13 $6.14 $6.07 $6.10 $6.10 8,397
2016-08-29 $6.21 $6.25 $6.13 $6.17 $6.17 44,133
2016-08-26 $6.14 $6.24 $6.14 $6.20 $6.20 15,741
2016-08-25 $6.01 $6.15 $6.01 $6.10 $6.10 30,444
2016-08-24 $6.01 $6.24 $5.96 $6.17 $6.17 65,981
2016-08-23 $5.91 $5.99 $5.91 $5.94 $5.94 7,771
2016-08-22 $6.11 $6.13 $5.91 $5.95 $5.95 21,867
2016-08-19 $6.03 $6.24 $5.93 $6.19 $6.19 40,558
2016-08-18 $5.90 $6.04 $5.89 $6.03 $6.03 11,849
2016-08-17 $5.94 $5.96 $5.91 $5.95 $5.95 15,812
2016-08-16 $5.98 $6.06 $5.82 $5.95 $5.95 13,875
2016-08-15 $6.01 $6.15 $5.97 $6.06 $6.06 24,947
2016-08-12 $6.00 $6.08 $5.92 $6.07 $6.07 39,584
2016-08-11 $5.87 $5.99 $5.85 $5.97 $5.97 11,367
2016-08-10 $5.87 $6.03 $5.84 $5.87 $5.87 16,712
2016-08-09 $6.00 $6.09 $5.97 $5.97 $5.97 29,386
2016-08-08 $5.75 $6.07 $5.75 $6.04 $6.04 40,512
2016-08-05 $5.68 $6.00 $5.66 $5.75 $5.75 52,569
2016-08-04 $5.51 $5.92 $5.51 $5.83 $5.83 71,168
2016-08-03 $5.55 $5.60 $5.41 $5.55 $5.55 190,400
2016-08-02 $5.62 $5.71 $5.50 $5.52 $5.52 28,182
2016-08-01 $5.62 $5.75 $5.60 $5.62 $5.62 283,298
2016-07-29 $5.73 $5.73 $5.60 $5.62 $5.62 10,124
2016-07-28 $5.53 $5.54 $5.49 $5.53 $5.53 11,154
2016-07-27 $5.59 $5.67 $5.37 $5.51 $5.51 64,918
2016-07-26 $5.64 $5.70 $5.50 $5.54 $5.54 49,724
2016-07-25 $5.70 $5.77 $5.58 $5.61 $5.61 36,409
2016-07-22 $5.75 $5.79 $5.55 $5.70 $5.70 44,595
2016-07-21 $5.95 $5.97 $5.86 $5.88 $5.88 11,950
2016-07-20 $5.93 $6.09 $5.90 $6.00 $6.00 96,791
2016-07-19 $6.06 $6.06 $5.94 $5.95 $5.95 26,637
2016-07-18 $5.86 $6.11 $5.86 $6.09 $6.09 20,148
2016-07-15 $5.86 $6.06 $5.72 $5.92 $5.92 27,158
2016-07-14 $6.16 $6.16 $5.90 $5.90 $5.90 37,275
2016-07-13 $6.28 $6.28 $6.05 $6.14 $6.14 62,788
2016-07-12 $6.28 $6.30 $6.25 $6.29 $6.29 24,519
2016-07-11 $6.03 $6.24 $6.03 $6.20 $6.20 45,180
2016-07-08 $5.94 $6.06 $5.51 $5.98 $5.98 48,616
2016-07-07 $5.86 $5.98 $5.82 $5.87 $5.87 45,471
2016-07-06 $5.55 $5.93 $5.55 $5.86 $5.86 50,278
2016-07-05 $5.69 $5.75 $5.54 $5.63 $5.63 8,583
2016-07-01 $5.78 $5.86 $5.48 $5.81 $5.81 107,424
2016-06-30 $5.95 $6.01 $5.87 $5.88 $5.88 37,172
2016-06-29 $6.18 $6.27 $5.96 $5.97 $5.97 36,050
2016-06-28 $5.92 $6.19 $5.79 $6.01 $6.01 19,195
2016-06-27 $6.26 $6.50 $5.80 $5.87 $5.87 34,379
2016-06-24 $6.53 $6.53 $6.19 $6.30 $6.30 19,489
2016-06-23 $6.71 $6.79 $6.55 $6.63 $6.63 18,737
2016-06-22 $6.78 $6.78 $6.53 $6.64 $6.64 14,187
2016-06-21 $6.86 $6.86 $6.71 $6.74 $6.74 13,955
2016-06-20 $6.59 $6.89 $6.59 $6.86 $6.86 50,524
2016-06-17 $6.51 $6.63 $6.43 $6.51 $6.51 61,687
2016-06-16 $6.31 $6.61 $6.09 $6.53 $6.53 21,589
2016-06-15 $6.03 $6.36 $6.03 $6.33 $6.33 13,583
2016-06-14 $6.26 $6.26 $5.90 $6.03 $6.03 50,988
2016-06-13 $6.42 $6.55 $6.17 $6.20 $6.20 41,161
2016-06-10 $6.51 $6.68 $6.45 $6.56 $6.56 19,197
2016-06-09 $6.94 $7.00 $6.53 $6.59 $6.59 45,715
2016-06-08 $6.79 $7.00 $6.74 $6.91 $6.91 48,549
2016-06-07 $6.67 $6.83 $6.54 $6.79 $6.79 44,821
2016-06-06 $6.79 $6.79 $6.41 $6.59 $6.59 47,009
2016-06-03 $6.36 $6.94 $6.36 $6.82 $6.82 121,573
2016-06-02 $5.93 $6.57 $5.93 $6.52 $6.52 164,429
2016-06-01 $5.32 $5.96 $5.26 $5.92 $5.92 234,263
2016-05-31 $5.32 $5.59 $5.25 $5.26 $5.26 169,828
2016-05-27 $5.30 $5.48 $5.27 $5.32 $5.32 102,113
2016-05-26 $5.14 $5.49 $5.03 $5.30 $5.30 523,258
2016-05-25 $5.34 $5.36 $5.06 $5.12 $5.12 115,783
2016-05-24 $5.57 $5.67 $5.22 $5.35 $5.35 84,646
2016-05-23 $5.68 $5.92 $5.56 $5.58 $5.58 50,531
2016-05-20 $6.14 $6.14 $5.49 $5.49 $5.49 117,462
2016-05-19 $6.16 $6.19 $6.12 $6.13 $6.13 27,031
2016-05-18 $6.41 $6.55 $6.18 $6.20 $6.20 36,138
2016-05-17 $6.23 $6.53 $6.23 $6.42 $6.42 34,426
2016-05-16 $6.00 $6.32 $5.96 $6.28 $6.28 48,888
2016-05-13 $6.05 $6.10 $5.92 $6.01 $6.01 21,219
2016-05-12 $6.56 $6.56 $5.98 $6.03 $6.03 99,775
2016-05-11 $6.76 $6.77 $6.49 $6.56 $6.56 32,252
2016-05-10 $6.77 $6.85 $6.51 $6.82 $6.82 30,142
2016-05-09 $6.89 $6.89 $6.75 $6.78 $6.78 13,286
2016-05-06 $6.76 $6.84 $6.75 $6.81 $6.81 22,134
2016-05-05 $7.02 $7.02 $6.75 $6.82 $6.82 52,641
2016-05-04 $6.99 $7.17 $6.90 $7.00 $7.00 51,919
2016-05-03 $7.13 $7.13 $6.91 $7.11 $7.11 47,521
2016-05-02 $7.03 $7.15 $6.90 $7.11 $7.11 61,544
2016-04-29 $6.90 $7.06 $6.85 $6.97 $6.97 36,875
2016-04-28 $7.02 $7.16 $6.91 $6.97 $6.97 36,105
2016-04-27 $7.00 $7.10 $6.97 $7.05 $7.05 25,984
2016-04-26 $6.91 $7.05 $6.75 $6.97 $6.97 452,299
2016-04-25 $6.90 $6.99 $6.69 $6.85 $6.85 60,441
2016-04-22 $6.91 $6.96 $6.80 $6.88 $6.88 17,463
2016-04-21 $6.87 $7.06 $6.81 $6.83 $6.83 22,372
2016-04-20 $7.04 $7.04 $6.81 $6.95 $6.95 12,697
2016-04-19 $7.44 $7.44 $6.87 $6.94 $6.94 30,924
2016-04-18 $7.00 $7.26 $6.89 $7.18 $7.18 31,091
2016-04-15 $7.29 $7.31 $7.00 $7.04 $7.04 42,962
2016-04-14 $7.20 $7.30 $7.12 $7.28 $7.28 30,391
2016-04-13 $7.02 $7.35 $7.02 $7.21 $7.21 35,442
2016-04-12 $6.94 $7.07 $6.94 $7.02 $7.02 28,129
2016-04-11 $6.80 $7.04 $6.67 $6.96 $6.96 24,462
2016-04-08 $7.02 $7.02 $6.76 $6.79 $6.79 22,306
2016-04-07 $7.14 $7.21 $6.74 $7.01 $7.01 47,827
2016-04-06 $6.95 $7.20 $6.66 $7.15 $7.15 42,878
2016-04-05 $6.81 $7.24 $6.74 $6.96 $6.96 45,062
2016-04-04 $7.18 $7.23 $6.75 $6.76 $6.76 50,559
2016-04-01 $6.82 $7.38 $6.82 $7.15 $7.15 71,963
2016-03-31 $7.19 $7.35 $6.71 $6.84 $6.84 249,451
2016-03-30 $7.49 $7.55 $7.09 $7.21 $7.21 164,693
2016-03-29 $8.28 $8.28 $6.76 $7.49 $7.49 460,691
2016-03-28 $8.53 $8.78 $8.15 $8.74 $8.74 35,409
2016-03-24 $7.83 $8.55 $7.83 $8.48 $8.48 34,132
2016-03-23 $8.71 $8.71 $7.76 $7.92 $7.92 70,081
2016-03-22 $8.77 $9.06 $8.69 $8.78 $8.78 84,957
2016-03-21 $10.06 $10.22 $8.55 $8.80 $8.80 89,853
2016-03-18 $9.06 $10.24 $9.06 $10.05 $10.05 235,884
2016-03-17 $8.32 $8.97 $8.00 $8.92 $8.92 44,249
2016-03-16 $7.93 $8.36 $7.85 $8.31 $8.31 35,794
2016-03-15 $8.29 $8.29 $7.76 $7.99 $7.99 29,748
2016-03-14 $8.46 $8.60 $8.22 $8.30 $8.30 27,245
2016-03-11 $8.45 $8.51 $8.21 $8.42 $8.42 27,537
2016-03-10 $8.56 $8.63 $8.11 $8.38 $8.38 53,238
2016-03-09 $8.94 $8.94 $8.45 $8.53 $8.53 32,023
2016-03-08 $8.67 $8.89 $8.54 $8.69 $8.69 49,645
2016-03-07 $8.41 $8.69 $7.92 $8.68 $8.68 180,384
2016-03-04 $8.42 $8.87 $8.42 $8.51 $8.51 35,851
2016-03-03 $8.13 $8.46 $7.97 $8.39 $8.39 29,905
2016-03-02 $7.85 $8.16 $7.85 $8.12 $8.12 79,356
2016-03-01 $8.16 $8.16 $7.77 $7.90 $7.90 81,363
2016-02-29 $7.98 $8.19 $7.94 $8.08 $8.08 54,037
2016-02-26 $8.26 $8.36 $7.94 $8.00 $8.00 50,965
2016-02-25 $7.89 $8.34 $7.71 $8.28 $8.28 152,564
2016-02-24 $7.81 $7.98 $7.51 $7.83 $7.83 33,955
2016-02-23 $7.92 $8.00 $7.67 $7.90 $7.90 54,244
2016-02-22 $7.74 $8.07 $7.68 $7.93 $7.93 56,625
2016-02-19 $7.87 $7.87 $7.65 $7.69 $7.69 102,395
2016-02-18 $7.84 $8.13 $7.77 $8.00 $8.00 60,860
2016-02-17 $7.57 $7.89 $7.54 $7.80 $7.80 89,309
2016-02-16 $6.89 $7.53 $6.85 $7.48 $7.48 75,398
2016-02-12 $6.66 $6.89 $6.65 $6.83 $6.83 46,190
2016-02-11 $6.59 $6.73 $6.59 $6.68 $6.68 95,878
2016-02-10 $6.72 $6.88 $6.60 $6.76 $6.76 79,999
2016-02-09 $6.74 $6.86 $6.59 $6.71 $6.71 150,334
2016-02-08 $6.58 $7.21 $6.53 $6.88 $6.88 174,925
2016-02-05 $6.63 $6.69 $6.18 $6.58 $6.58 126,503
2016-02-04 $6.59 $6.90 $6.53 $6.69 $6.69 39,283
2016-02-03 $6.68 $6.74 $6.12 $6.67 $6.67 127,796
2016-02-02 $6.71 $6.87 $6.45 $6.66 $6.66 143,125
2016-02-01 $6.71 $6.90 $6.44 $6.76 $6.76 53,523
2016-01-29 $6.51 $6.83 $6.11 $6.69 $6.69 192,829
2016-01-28 $6.38 $6.71 $6.27 $6.52 $6.52 142,275
2016-01-27 $5.97 $6.37 $5.88 $6.33 $6.33 446,663
2016-01-26 $5.93 $6.10 $5.13 $6.03 $6.03 228,643
2016-01-25 $6.28 $6.76 $5.81 $5.88 $5.88 112,657
2016-01-22 $6.25 $6.45 $5.94 $6.30 $6.30 174,043
2016-01-21 $5.96 $6.29 $5.84 $5.97 $5.97 344,751
2016-01-20 $6.14 $6.22 $5.70 $5.98 $5.98 333,365
2016-01-19 $6.44 $6.46 $6.24 $6.26 $6.26 150,208
2016-01-15 $6.30 $6.48 $6.26 $6.40 $6.40 98,333
2016-01-14 $6.42 $7.43 $6.19 $6.48 $6.48 194,447
2016-01-13 $6.79 $7.14 $6.30 $6.40 $6.40 91,105
2016-01-12 $6.94 $7.08 $6.73 $6.79 $6.79 84,219
2016-01-11 $7.15 $7.18 $6.84 $6.86 $6.86 172,397
2016-01-08 $7.59 $7.59 $7.12 $7.19 $7.19 115,208
2016-01-07 $8.09 $8.10 $7.52 $7.58 $7.58 108,230
2016-01-06 $7.87 $8.24 $7.84 $8.07 $8.07 138,612
2016-01-05 $8.07 $8.45 $7.94 $7.96 $7.96 162,063
2016-01-04 $8.59 $8.75 $8.15 $8.27 $8.06 205,942
2015-12-31 $9.12 $9.16 $8.50 $8.72 $8.51 195,965
2015-12-30 $9.21 $9.30 $8.67 $9.12 $8.90 55,096
2015-12-29 $9.31 $9.40 $8.97 $9.23 $9.00 147,049
2015-12-28 $9.52 $9.67 $9.16 $9.32 $9.09 163,236
2015-12-24 $9.46 $10.00 $9.35 $9.52 $9.29 74,063
2015-12-23 $9.63 $10.00 $9.31 $9.40 $9.17 228,122
2015-12-22 $9.58 $10.21 $9.50 $9.69 $9.45 151,444
2015-12-21 $9.23 $9.68 $9.08 $9.51 $9.28 256,314
2015-12-18 $9.08 $9.28 $8.89 $9.19 $8.96 524,850
2015-12-17 $9.08 $9.09 $8.61 $9.07 $8.85 326,853
2015-12-16 $9.05 $9.29 $8.91 $8.98 $8.76 261,713
2015-12-15 $9.49 $9.50 $8.48 $8.79 $8.57 207,297
2015-12-14 $9.00 $9.54 $8.52 $9.46 $9.23 458,701
2015-12-11 $8.60 $9.02 $8.60 $9.00 $8.78 284,697
2015-12-10 $8.30 $8.66 $7.90 $8.64 $8.43 244,665
2015-12-09 $8.00 $8.43 $7.85 $8.35 $8.15 844,114
2015-12-08 $7.20 $8.04 $7.20 $8.00 $7.80 323,130
2015-12-07 $6.80 $7.31 $6.75 $7.29 $7.11 201,201
2015-12-04 $6.33 $6.83 $6.33 $6.78 $6.61 153,683
2015-12-03 $5.62 $6.42 $5.62 $6.32 $6.17 293,013
2015-12-02 $5.72 $5.78 $5.56 $5.62 $5.48 40,913
2015-12-01 $5.57 $5.79 $5.55 $5.70 $5.56 111,601
2015-11-30 $5.56 $5.60 $5.42 $5.55 $5.41 51,311
2015-11-27 $5.67 $5.69 $5.47 $5.60 $5.46 34,405
2015-11-25 $5.34 $5.72 $5.28 $5.69 $5.55 177,462
2015-11-24 $5.20 $5.40 $5.17 $5.31 $5.18 92,077
2015-11-23 $5.04 $5.39 $5.00 $5.20 $5.07 172,332
2015-11-20 $5.22 $5.40 $4.99 $4.99 $4.87 94,234
2015-11-19 $5.31 $5.70 $5.12 $5.20 $5.07 79,101
2015-11-18 $5.41 $5.48 $5.25 $5.30 $5.17 171,273
2015-11-17 $5.42 $5.52 $5.28 $5.42 $5.29 146,131
2015-11-16 $5.53 $5.65 $5.20 $5.38 $5.25 223,638
2015-11-13 $5.82 $5.90 $5.48 $5.56 $5.42 170,957
2015-11-12 $6.00 $6.22 $5.88 $5.88 $5.74 185,194
2015-11-11 $6.23 $6.25 $5.92 $5.97 $5.82 134,240
2015-11-10 $6.41 $6.56 $6.24 $6.24 $6.09 30,932
2015-11-09 $6.81 $6.82 $6.39 $6.44 $6.28 60,325
2015-11-06 $6.87 $6.95 $6.75 $6.78 $6.61 38,861
2015-11-05 $6.98 $7.16 $6.87 $6.89 $6.72 55,775
2015-11-04 $7.03 $7.09 $6.92 $6.96 $6.79 26,296
2015-11-03 $6.98 $7.17 $6.98 $7.04 $6.87 79,938
2015-11-02 $6.96 $7.02 $6.75 $6.96 $6.79 101,721
2015-10-30 $6.97 $7.14 $6.90 $6.93 $6.76 179,138
2015-10-29 $7.22 $7.25 $6.93 $6.99 $6.82 107,317
2015-10-28 $7.15 $7.36 $7.12 $7.26 $7.08 160,288
2015-10-27 $7.63 $7.63 $6.90 $7.12 $6.95 153,939
2015-10-26 $7.78 $7.90 $7.66 $7.66 $7.47 68,149
2015-10-23 $8.13 $8.13 $7.76 $7.84 $7.65 90,546
2015-10-22 $8.19 $8.29 $8.02 $8.13 $7.93 88,483
2015-10-21 $8.61 $8.65 $7.93 $8.20 $8.00 139,914
2015-10-20 $8.60 $8.72 $8.52 $8.60 $8.39 58,887
2015-10-19 $8.77 $9.19 $8.61 $8.63 $8.42 65,935
2015-10-16 $8.99 $9.01 $8.71 $8.77 $8.56 48,390
2015-10-15 $8.94 $9.00 $8.53 $8.94 $8.72 51,093
2015-10-14 $8.97 $9.07 $8.81 $8.84 $8.62 60,832
2015-10-13 $9.36 $9.90 $8.86 $8.97 $8.75 121,339
2015-10-12 $9.74 $9.96 $9.27 $9.34 $9.11 38,286
2015-10-09 $9.86 $9.99 $9.70 $9.76 $9.52 48,057
2015-10-08 $9.70 $10.00 $9.53 $9.87 $9.63 40,946
2015-10-07 $9.40 $9.93 $9.33 $9.75 $9.51 111,079
2015-10-06 $9.51 $9.70 $9.00 $9.42 $9.19 57,155
2015-10-05 $9.34 $9.88 $9.16 $9.74 $9.30 107,884
2015-10-02 $9.21 $9.56 $9.14 $9.34 $8.92 66,605
2015-10-01 $9.23 $9.38 $9.08 $9.32 $8.90 68,922
2015-09-30 $9.21 $9.39 $8.94 $9.22 $8.81 92,359
2015-09-29 $9.19 $9.67 $9.03 $9.09 $8.68 48,847
2015-09-28 $9.44 $9.44 $8.93 $9.12 $8.71 43,616
2015-09-25 $9.83 $9.83 $9.40 $9.50 $9.07 65,898
2015-09-24 $9.75 $9.86 $9.66 $9.70 $9.27 31,584
2015-09-23 $9.53 $9.85 $9.53 $9.81 $9.37 34,055
2015-09-22 $9.63 $9.72 $9.49 $9.56 $9.13 36,315
2015-09-21 $9.83 $9.96 $9.68 $9.73 $9.29 61,423
2015-09-18 $9.87 $10.01 $9.80 $9.86 $9.42 57,993
2015-09-17 $10.15 $10.28 $9.81 $9.87 $9.43 96,718
2015-09-16 $9.84 $10.28 $9.84 $10.13 $9.68 62,777
2015-09-15 $9.94 $10.00 $9.89 $9.93 $9.49 75,531
2015-09-14 $9.97 $9.98 $9.69 $9.90 $9.46 42,838
2015-09-11 $9.82 $9.95 $9.59 $9.92 $9.48 47,957
2015-09-10 $9.97 $10.17 $9.80 $9.90 $9.46 82,927
2015-09-09 $10.42 $10.53 $10.04 $10.09 $9.64 37,545
2015-09-08 $10.33 $10.43 $10.16 $10.35 $9.89 75,532
2015-09-04 $10.30 $10.34 $10.04 $10.25 $9.79 25,787
2015-09-03 $10.79 $10.82 $10.32 $10.35 $9.89 53,613
2015-09-02 $11.10 $11.14 $10.76 $10.77 $10.29 81,357
2015-09-01 $11.14 $11.35 $10.96 $11.01 $10.52 35,768
2015-08-31 $11.12 $11.56 $10.99 $11.35 $10.84 90,205
2015-08-28 $11.30 $11.42 $10.81 $11.13 $10.63 48,916
2015-08-27 $11.32 $11.48 $10.28 $11.33 $10.82 168,190
2015-08-26 $11.24 $11.52 $10.91 $11.37 $10.86 120,942
2015-08-25 $11.53 $11.53 $10.89 $10.95 $10.46 88,913
2015-08-24 $11.79 $11.80 $10.05 $11.31 $10.80 55,773
2015-08-21 $11.96 $11.96 $11.53 $11.83 $11.30 66,994
2015-08-20 $11.91 $11.99 $11.52 $11.96 $11.42 79,955
2015-08-19 $12.28 $12.28 $11.85 $11.96 $11.42 71,262
2015-08-18 $12.33 $12.43 $11.98 $12.38 $11.83 78,682
2015-08-17 $11.90 $12.39 $11.77 $12.36 $11.81 90,848
2015-08-14 $11.68 $11.95 $11.59 $11.90 $11.37 72,191
2015-08-13 $11.50 $11.73 $11.33 $11.72 $11.20 112,178
2015-08-12 $11.32 $11.47 $11.02 $11.46 $10.95 119,960
2015-08-11 $11.25 $11.41 $11.06 $11.40 $10.89 160,602
2015-08-10 $10.74 $11.25 $10.73 $11.20 $10.70 97,140
2015-08-07 $10.51 $10.75 $10.37 $10.68 $10.20 66,760
2015-08-06 $10.35 $10.56 $10.13 $10.51 $10.04 189,267
2015-08-05 $10.18 $10.48 $10.10 $10.36 $9.90 174,828
2015-08-04 $9.62 $10.14 $9.62 $10.08 $9.63 47,405
2015-08-03 $9.86 $10.00 $9.58 $9.61 $9.18 75,320
2015-07-31 $9.96 $10.02 $9.79 $9.87 $9.43 23,997
2015-07-30 $9.73 $10.01 $9.72 $9.97 $9.52 129,083
2015-07-29 $9.28 $9.88 $9.28 $9.76 $9.32 68,744
2015-07-28 $9.67 $9.67 $9.19 $9.31 $8.89 157,878
2015-07-27 $10.01 $10.06 $9.59 $9.62 $9.19 82,746
2015-07-24 $10.45 $10.48 $9.93 $10.15 $9.70 111,141
2015-07-23 $11.08 $11.15 $10.46 $10.49 $10.02 68,326
2015-07-22 $11.08 $11.18 $10.94 $11.03 $10.54 49,665
2015-07-21 $11.32 $11.32 $10.99 $11.12 $10.62 153,759
2015-07-20 $11.25 $11.25 $11.01 $11.15 $10.65 59,402
2015-07-17 $11.22 $11.27 $11.01 $11.20 $10.70 106,506
2015-07-16 $11.12 $11.31 $10.64 $11.18 $10.68 141,372
2015-07-15 $11.32 $11.32 $10.96 $11.07 $10.57 231,860
2015-07-14 $11.48 $11.57 $11.19 $11.37 $10.86 196,987
2015-07-13 $11.59 $11.81 $11.42 $11.48 $10.97 116,941
2015-07-10 $11.18 $11.67 $10.95 $11.59 $11.07 155,122
2015-07-09 $11.10 $11.23 $10.76 $11.01 $10.52 207,842
2015-07-08 $11.06 $11.07 $10.56 $10.96 $10.47 272,803

Destination Maternity Corp (DESTQ) News Headlines

Recent Destination Maternity Corp (DESTQ) News
Similar Companies to Destination Maternity Corp (DESTQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.