Aker BP ASA (DETNF) Exchange: PINK
Data as of May 3, 2024
$24.60 ($0.40) 1.65%
Aker BP ASA - Daily Information
Click for more stock information on Aker BP ASA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $24.60 |
| Previous Close | $24.60 |
| High | $24.60 |
| Low | $24.60 |
| Adjusted Open | $24.60 |
| Previous Adjusted Close | $24.60 |
| Adjusted High | $24.60 |
| Adjusted Low | $24.60 |
About Aker BP ASA (DETNF)
No Description Available
Invest in Aker BP ASA (DETNF)
Historical Stock Data for Aker BP ASA (DETNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 5,099 |
| 2024-05-02 | $24.15 | $24.20 | $24.15 | $24.20 | $24.20 | 424 |
| 2024-05-01 | $24.15 | $24.73 | $24.15 | $24.73 | $24.73 | 247 |
| 2024-04-30 | $24.72 | $25.11 | $24.40 | $25.11 | $25.11 | 1,202 |
| 2024-04-29 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 2,245 |
| 2024-04-26 | $24.89 | $24.89 | $24.89 | $24.89 | $24.33 | 0 |
| 2024-04-25 | $24.89 | $24.89 | $24.89 | $24.89 | $24.33 | 50 |
| 2024-04-24 | $24.89 | $24.89 | $24.89 | $24.89 | $24.33 | 5,478 |
| 2024-04-23 | $24.89 | $24.89 | $24.89 | $24.89 | $24.33 | 540 |
| 2024-04-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.31 | 175 |
| 2024-04-19 | $25.50 | $25.70 | $25.50 | $25.61 | $25.03 | 2,160 |
| 2024-04-18 | $26.00 | $26.00 | $25.41 | $25.41 | $24.84 | 1,487 |
| 2024-04-17 | $26.45 | $26.45 | $26.45 | $26.45 | $25.85 | 111 |
| 2024-04-16 | $27.05 | $27.05 | $27.05 | $27.05 | $26.44 | 74 |
| 2024-04-15 | $27.00 | $27.05 | $26.64 | $27.05 | $26.44 | 2,848 |
| 2024-04-12 | $27.55 | $27.55 | $27.55 | $27.55 | $26.93 | 502 |
| 2024-04-11 | $27.09 | $27.09 | $26.94 | $26.94 | $26.33 | 275 |
| 2024-04-10 | $26.99 | $26.99 | $26.59 | $26.59 | $25.99 | 300 |
| 2024-04-09 | $26.20 | $26.20 | $26.20 | $26.20 | $25.61 | 200 |
| 2024-04-08 | $26.20 | $26.20 | $26.20 | $26.20 | $25.61 | 0 |
| 2024-04-05 | $26.20 | $26.20 | $26.20 | $26.20 | $25.61 | 1,496 |
| 2024-04-04 | $26.70 | $26.70 | $26.20 | $26.50 | $25.90 | 1,331 |
| 2024-04-03 | $26.45 | $26.50 | $26.45 | $26.50 | $25.90 | 1,331 |
| 2024-04-02 | $25.51 | $25.51 | $25.51 | $25.51 | $24.93 | 0 |
| 2024-04-01 | $25.51 | $25.51 | $25.51 | $25.51 | $24.94 | 122 |
| 2024-03-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 304 |
| 2024-03-27 | $25.35 | $25.35 | $25.00 | $25.00 | $25.00 | 299 |
| 2024-03-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2024-03-25 | $25.42 | $25.74 | $25.42 | $25.74 | $25.74 | 1,600 |
| 2024-03-22 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2024-03-21 | $25.53 | $25.53 | $25.42 | $25.42 | $25.42 | 880 |
| 2024-03-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 140 |
| 2024-03-19 | $25.40 | $25.45 | $25.40 | $25.45 | $25.45 | 400 |
| 2024-03-18 | $25.40 | $25.46 | $25.40 | $25.46 | $25.46 | 463 |
| 2024-03-15 | $25.43 | $25.71 | $25.15 | $25.20 | $25.20 | 2,148 |
| 2024-03-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 62 |
| 2024-03-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 62 |
| 2024-03-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 50 |
| 2024-03-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2024-03-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 140 |
| 2024-03-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 191 |
| 2024-03-01 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 40 |
| 2024-02-29 | $24.26 | $24.39 | $24.26 | $24.39 | $24.39 | 16,521 |
| 2024-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 123 |
| 2024-02-27 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 100 |
| 2024-02-26 | $24.27 | $24.85 | $24.27 | $24.85 | $24.85 | 1,068 |
| 2024-02-23 | $24.40 | $24.46 | $24.25 | $24.46 | $24.46 | 1,150 |
| 2024-02-22 | $24.75 | $25.09 | $24.75 | $25.09 | $25.09 | 828 |
| 2024-02-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2024-02-20 | $25.13 | $25.13 | $24.74 | $24.74 | $24.74 | 3,409 |
| 2024-02-16 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 875 |
| 2024-02-15 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 73 |
| 2024-02-14 | $24.98 | $24.98 | $24.33 | $24.33 | $24.33 | 235 |
| 2024-02-13 | $24.50 | $24.55 | $24.41 | $24.55 | $24.55 | 855 |
| 2024-02-12 | $25.75 | $26.28 | $25.75 | $26.28 | $25.65 | 1,267 |
| 2024-02-09 | $25.56 | $25.73 | $25.56 | $25.73 | $24.55 | 2,563 |
| 2024-02-08 | $24.80 | $24.86 | $24.80 | $24.86 | $23.72 | 853 |
| 2024-02-07 | $24.99 | $24.99 | $24.80 | $24.80 | $23.67 | 720 |
| 2024-02-06 | $25.80 | $26.24 | $25.80 | $26.24 | $25.04 | 2,500 |
| 2024-02-05 | $24.97 | $25.25 | $24.97 | $25.25 | $24.10 | 423 |
| 2024-02-02 | $25.50 | $25.50 | $25.50 | $25.50 | $24.33 | 332 |
| 2024-02-01 | $26.85 | $26.85 | $26.85 | $26.85 | $25.62 | 2 |
| 2024-01-31 | $26.84 | $26.85 | $26.84 | $26.85 | $25.62 | 1,700 |
| 2024-01-30 | $26.79 | $26.79 | $26.79 | $26.79 | $25.56 | 26 |
| 2024-01-29 | $27.45 | $27.45 | $26.79 | $26.79 | $25.56 | 2,938 |
| 2024-01-26 | $27.00 | $27.39 | $26.95 | $27.39 | $26.14 | 3,673 |
| 2024-01-25 | $26.33 | $27.01 | $26.29 | $26.95 | $25.72 | 1,878 |
| 2024-01-24 | $26.00 | $26.10 | $26.00 | $26.10 | $24.91 | 926 |
| 2024-01-23 | $25.99 | $26.00 | $25.99 | $26.00 | $24.81 | 1,650 |
| 2024-01-22 | $25.89 | $26.11 | $25.58 | $25.87 | $24.69 | 4,189 |
| 2024-01-19 | $26.10 | $26.25 | $26.10 | $26.25 | $26.25 | 1,110 |
| 2024-01-18 | $26.41 | $26.41 | $25.89 | $26.17 | $26.17 | 5,134 |
| 2024-01-17 | $25.60 | $26.00 | $25.60 | $25.99 | $25.99 | 2,607 |
| 2024-01-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 2,200 |
| 2024-01-12 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2024-01-11 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 31 |
| 2024-01-10 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 130 |
| 2024-01-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 100 |
| 2024-01-08 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2024-01-05 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2024-01-04 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 188 |
| 2024-01-03 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 500 |
| 2024-01-02 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 50 |
| 2023-12-29 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 1,000 |
| 2023-12-28 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 43 |
| 2023-12-27 | $29.45 | $30.37 | $29.43 | $30.37 | $30.37 | 1,706 |
| 2023-12-26 | $29.00 | $29.00 | $28.85 | $29.00 | $29.00 | 1,200 |
| 2023-12-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-12-21 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 150 |
| 2023-12-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 100 |
| 2023-12-19 | $28.13 | $28.71 | $28.13 | $28.71 | $28.71 | 383 |
| 2023-12-18 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-12-15 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-12-14 | $28.54 | $28.57 | $28.26 | $28.57 | $28.57 | 2,500 |
| 2023-12-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-12-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 483 |
| 2023-12-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 49 |
| 2023-12-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 49 |
| 2023-12-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 54 |
| 2023-12-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 340 |
| 2023-12-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 39 |
| 2023-12-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1 |
| 2023-12-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-11-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 148 |
| 2023-11-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1,226 |
| 2023-11-28 | $28.31 | $28.60 | $28.31 | $28.60 | $28.60 | 1,463 |
| 2023-11-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-11-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 5 |
| 2023-11-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-11-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-11-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,050 |
| 2023-11-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2023-11-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 49 |
| 2023-11-15 | $28.95 | $28.95 | $28.91 | $28.95 | $28.95 | 1,456 |
| 2023-11-14 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 98 |
| 2023-11-13 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 49 |
| 2023-11-10 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 25 |
| 2023-11-09 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 100 |
| 2023-11-08 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 49 |
| 2023-11-07 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 350 |
| 2023-11-06 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-11-03 | $28.12 | $28.15 | $28.12 | $28.15 | $28.15 | 200 |
| 2023-11-02 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1,034 |
| 2023-11-01 | $27.65 | $27.91 | $27.65 | $27.91 | $27.91 | 270 |
| 2023-10-31 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 300 |
| 2023-10-30 | $27.55 | $27.55 | $27.55 | $27.55 | $27.04 | 0 |
| 2023-10-27 | $27.55 | $27.55 | $27.55 | $27.55 | $27.04 | 20 |
| 2023-10-26 | $27.55 | $27.55 | $27.55 | $27.55 | $27.04 | 0 |
| 2023-10-25 | $27.55 | $27.55 | $27.55 | $27.55 | $27.04 | 209 |
| 2023-10-24 | $28.07 | $28.10 | $28.07 | $28.10 | $27.58 | 1,115 |
| 2023-10-23 | $29.00 | $29.00 | $29.00 | $29.00 | $28.46 | 0 |
| 2023-10-20 | $28.88 | $29.00 | $28.28 | $29.00 | $28.46 | 700 |
| 2023-10-19 | $28.90 | $28.90 | $28.90 | $28.90 | $28.36 | 103 |
| 2023-10-18 | $28.93 | $28.93 | $28.93 | $28.93 | $28.39 | 1,066 |
| 2023-10-17 | $29.04 | $29.04 | $28.96 | $28.97 | $28.43 | 425 |
| 2023-10-16 | $28.80 | $29.15 | $28.80 | $29.15 | $28.61 | 1,741 |
| 2023-10-13 | $28.80 | $28.80 | $28.80 | $28.80 | $28.26 | 334 |
| 2023-10-12 | $28.38 | $28.38 | $28.38 | $28.38 | $27.85 | 16 |
| 2023-10-11 | $28.15 | $28.38 | $28.15 | $28.38 | $27.85 | 2,080 |
| 2023-10-10 | $27.90 | $28.68 | $27.90 | $28.19 | $27.66 | 1,200 |
| 2023-10-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.98 | 156 |
| 2023-10-06 | $25.96 | $25.96 | $25.96 | $25.96 | $25.48 | 181 |
| 2023-10-05 | $25.49 | $25.49 | $25.44 | $25.44 | $24.97 | 2,200 |
| 2023-10-04 | $26.01 | $26.01 | $26.01 | $26.01 | $25.52 | 546 |
| 2023-10-03 | $27.39 | $27.39 | $27.39 | $27.39 | $26.88 | 0 |
| 2023-10-02 | $27.39 | $27.39 | $27.39 | $27.39 | $26.88 | 0 |
| 2023-09-29 | $28.20 | $28.20 | $27.39 | $27.39 | $26.88 | 3,004 |
| 2023-09-28 | $27.62 | $27.62 | $27.62 | $27.62 | $27.10 | 100 |
| 2023-09-27 | $27.99 | $27.99 | $27.99 | $27.99 | $27.47 | 155 |
| 2023-09-26 | $27.28 | $27.28 | $27.11 | $27.11 | $26.61 | 1,140 |
| 2023-09-25 | $27.38 | $27.38 | $27.38 | $27.38 | $26.87 | 135 |
| 2023-09-22 | $27.75 | $27.75 | $27.50 | $27.50 | $26.99 | 421 |
| 2023-09-21 | $28.00 | $28.20 | $28.00 | $28.19 | $27.67 | 815 |
| 2023-09-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.39 | 0 |
| 2023-09-19 | $28.50 | $28.96 | $28.50 | $28.93 | $28.39 | 1,674 |
| 2023-09-18 | $28.72 | $28.72 | $28.65 | $28.65 | $28.12 | 850 |
| 2023-09-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.46 | 110 |
| 2023-09-14 | $28.60 | $28.90 | $28.60 | $28.90 | $28.36 | 1,200 |
| 2023-09-13 | $28.04 | $28.20 | $28.04 | $28.10 | $27.58 | 1,439 |
| 2023-09-12 | $27.70 | $27.70 | $27.70 | $27.70 | $27.19 | 10 |
| 2023-09-11 | $27.70 | $27.70 | $27.70 | $27.70 | $27.19 | 25 |
| 2023-09-08 | $27.70 | $27.70 | $27.70 | $27.70 | $27.19 | 47 |
| 2023-09-07 | $27.70 | $27.70 | $27.70 | $27.70 | $27.19 | 540 |
| 2023-09-06 | $27.51 | $27.51 | $27.51 | $27.51 | $26.99 | 0 |
| 2023-09-05 | $27.51 | $27.51 | $27.51 | $27.51 | $26.99 | 0 |
| 2023-09-01 | $27.55 | $27.55 | $27.51 | $27.51 | $26.99 | 252 |
| 2023-08-31 | $27.20 | $27.20 | $27.20 | $27.20 | $26.69 | 1,000 |
| 2023-08-30 | $27.15 | $27.15 | $27.15 | $27.15 | $26.64 | 190 |
| 2023-08-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.50 | 60 |
| 2023-08-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.50 | 0 |
| 2023-08-25 | $27.00 | $27.00 | $27.00 | $27.00 | $26.50 | 1,469 |
| 2023-08-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.50 | 0 |
| 2023-08-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.50 | 11 |
| 2023-08-22 | $27.00 | $27.00 | $27.00 | $27.00 | $26.50 | 7,877 |
| 2023-08-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.41 | 201 |
| 2023-08-18 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 503 |
| 2023-08-17 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-08-16 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 152 |
| 2023-08-15 | $26.60 | $26.60 | $26.59 | $26.59 | $26.59 | 1,826 |
| 2023-08-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 51 |
| 2023-08-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 14 |
| 2023-08-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 8,500 |
| 2023-08-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1,060 |
| 2023-08-08 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 106 |
| 2023-08-07 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 150 |
| 2023-08-04 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-08-03 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 154 |
| 2023-08-02 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-08-01 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 100 |
| 2023-07-31 | $27.50 | $27.56 | $27.50 | $27.56 | $27.56 | 3,000 |
| 2023-07-28 | $27.02 | $27.05 | $27.02 | $27.05 | $27.05 | 1,501 |
| 2023-07-27 | $27.90 | $27.90 | $27.30 | $27.30 | $27.30 | 316 |
| 2023-07-26 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 2,077 |
| 2023-07-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,242 |
| 2023-07-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 2,045 |
| 2023-07-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-07-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 150 |
| 2023-07-19 | $27.30 | $27.38 | $27.30 | $27.38 | $27.38 | 609 |
| 2023-07-18 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 212 |
| 2023-07-17 | $26.95 | $26.95 | $26.95 | $26.95 | $26.39 | 300 |
| 2023-07-14 | $27.56 | $27.56 | $27.56 | $27.56 | $26.44 | 94 |
| 2023-07-13 | $27.06 | $27.56 | $27.06 | $27.56 | $26.44 | 2,600 |
| 2023-07-12 | $25.51 | $25.51 | $25.51 | $25.51 | $24.47 | 30 |
| 2023-07-11 | $25.50 | $25.51 | $25.50 | $25.51 | $24.47 | 4,045 |
| 2023-07-10 | $24.82 | $24.82 | $24.82 | $24.82 | $23.81 | 0 |
| 2023-07-07 | $24.82 | $24.82 | $24.82 | $24.82 | $23.81 | 200 |
| 2023-07-06 | $24.00 | $24.00 | $23.70 | $23.70 | $22.74 | 400 |
| 2023-07-05 | $24.74 | $24.74 | $24.74 | $24.74 | $23.73 | 210 |
| 2023-07-03 | $23.48 | $23.48 | $23.48 | $23.48 | $22.52 | 2 |
| 2023-06-30 | $23.23 | $23.48 | $23.23 | $23.48 | $22.52 | 3,639 |
| 2023-06-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.07 | 247 |
| 2023-06-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.07 | 3,742 |
| 2023-06-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.07 | 0 |
| 2023-06-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.07 | 216 |
| 2023-06-23 | $22.95 | $22.95 | $22.72 | $22.75 | $21.83 | 2,325 |
| 2023-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.02 | 149 |
| 2023-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $23.02 | 6 |
| 2023-06-20 | $24.53 | $24.53 | $23.96 | $24.00 | $23.02 | 2,150 |
| 2023-06-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 20 |
| 2023-06-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-06-14 | $25.20 | $25.20 | $24.70 | $24.70 | $24.70 | 351 |
| 2023-06-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 312 |
| 2023-06-12 | $23.98 | $24.10 | $23.98 | $24.10 | $24.10 | 1,089 |
| 2023-06-09 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 3,477 |
| 2023-06-08 | $24.13 | $24.28 | $23.95 | $24.00 | $24.00 | 1,478 |
| 2023-06-07 | $23.80 | $23.85 | $23.70 | $23.70 | $23.70 | 543 |
| 2023-06-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-06-05 | $23.40 | $23.40 | $23.30 | $23.30 | $23.30 | 220 |
| 2023-06-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 29 |
| 2023-06-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 10,400 |
| 2023-05-31 | $21.80 | $21.90 | $21.67 | $21.90 | $21.90 | 374 |
| 2023-05-30 | $22.65 | $22.65 | $22.40 | $22.40 | $22.40 | 1,742 |
| 2023-05-26 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 344 |
| 2023-05-25 | $23.43 | $23.43 | $22.90 | $22.90 | $22.90 | 5,028 |
| 2023-05-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2023-05-23 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 1 |
| 2023-05-22 | $22.79 | $23.13 | $22.79 | $23.13 | $23.13 | 268 |
| 2023-05-19 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 250 |
| 2023-05-18 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 1 |
| 2023-05-17 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-05-16 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-05-15 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-05-12 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-05-11 | $22.60 | $22.68 | $22.60 | $22.68 | $22.68 | 500 |
| 2023-05-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 50 |
| 2023-05-09 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 106 |
| 2023-05-08 | $23.66 | $23.67 | $23.66 | $23.67 | $23.67 | 3,840 |
| 2023-05-05 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 100 |
| 2023-05-04 | $22.00 | $22.44 | $22.00 | $22.44 | $22.44 | 528 |
| 2023-05-03 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 10 |
| 2023-05-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.36 | 440 |
| 2023-05-01 | $23.89 | $23.90 | $23.88 | $23.88 | $23.27 | 920 |
| 2023-04-28 | $23.60 | $23.88 | $23.60 | $23.88 | $23.27 | 1,410 |
| 2023-04-27 | $23.28 | $23.28 | $23.28 | $23.28 | $22.68 | 1,000 |
| 2023-04-26 | $22.80 | $23.57 | $22.74 | $23.57 | $22.97 | 1,562 |
| 2023-04-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.08 | 0 |
| 2023-04-24 | $23.69 | $23.69 | $23.69 | $23.69 | $23.08 | 231 |
| 2023-04-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.25 | 154 |
| 2023-04-20 | $23.20 | $23.35 | $23.20 | $23.25 | $22.65 | 1,615 |
| 2023-04-19 | $24.63 | $24.63 | $24.63 | $24.63 | $24.00 | 120 |
| 2023-04-18 | $25.45 | $25.45 | $25.45 | $25.45 | $24.80 | 100 |
| 2023-04-17 | $26.44 | $26.44 | $26.44 | $26.44 | $25.76 | 200 |
| 2023-04-14 | $26.44 | $26.44 | $26.44 | $26.44 | $25.76 | 0 |
| 2023-04-13 | $26.44 | $26.44 | $26.44 | $26.44 | $25.76 | 200 |
| 2023-04-12 | $26.36 | $26.36 | $26.36 | $26.36 | $25.68 | 100 |
| 2023-04-11 | $25.62 | $25.67 | $25.62 | $25.67 | $25.01 | 358 |
| 2023-04-10 | $26.31 | $26.31 | $26.31 | $26.31 | $25.64 | 0 |
| 2023-04-06 | $26.31 | $26.31 | $26.31 | $26.31 | $25.64 | 0 |
| 2023-04-05 | $26.31 | $26.31 | $26.31 | $26.31 | $25.64 | 0 |
| 2023-04-04 | $26.31 | $26.31 | $26.31 | $26.31 | $25.64 | 100 |
| 2023-04-03 | $26.74 | $26.74 | $26.74 | $26.74 | $26.05 | 130 |
| 2023-03-31 | $24.50 | $24.50 | $24.50 | $24.50 | $23.87 | 1,146 |
| 2023-03-30 | $24.07 | $24.07 | $24.07 | $24.07 | $23.45 | 795 |
| 2023-03-29 | $22.86 | $22.86 | $22.86 | $22.86 | $22.27 | 0 |
| 2023-03-28 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 336 |
| 2023-03-27 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2023-03-24 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 336 |
| 2023-03-23 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-03-22 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-03-21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-03-20 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 500 |
| 2023-03-17 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 60 |
| 2023-03-16 | $22.70 | $22.87 | $22.70 | $22.87 | $22.87 | 834 |
| 2023-03-15 | $23.33 | $23.88 | $23.33 | $23.88 | $23.88 | 541 |
| 2023-03-14 | $25.47 | $25.47 | $25.10 | $25.10 | $25.10 | 4,884 |
| 2023-03-13 | $25.05 | $25.32 | $24.74 | $24.74 | $24.74 | 427 |
| 2023-03-10 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 90 |
| 2023-03-09 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 111 |
| 2023-03-08 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 1,122 |
| 2023-03-07 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-03-06 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 1,122 |
| 2023-03-03 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-03-02 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-03-01 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-02-28 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 341 |
| 2023-02-27 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-02-24 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-02-23 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-02-22 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 1,328 |
| 2023-02-21 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 370 |
| 2023-02-17 | $27.30 | $27.30 | $26.92 | $26.92 | $26.92 | 2,820 |
| 2023-02-16 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 131 |
| 2023-02-15 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 51 |
| 2023-02-14 | $29.30 | $29.33 | $29.30 | $29.33 | $28.79 | 4,189 |
| 2023-02-13 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 310 |
| 2023-02-10 | $30.50 | $30.50 | $28.98 | $28.98 | $28.98 | 8,703 |
| 2023-02-09 | $30.89 | $30.89 | $29.66 | $29.66 | $29.66 | 4,508 |
| 2023-02-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 90 |
| 2023-02-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-02-06 | $27.79 | $28.25 | $27.79 | $28.25 | $28.25 | 1,292 |
| 2023-02-03 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 3,732 |
| 2023-02-02 | $29.78 | $29.78 | $29.55 | $29.55 | $29.55 | 4,551 |
| 2023-02-01 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 5,944 |
| 2023-01-31 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 26 |
| 2023-01-30 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 2,017 |
| 2023-01-27 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2023-01-26 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 100 |
| 2023-01-25 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 103 |
| 2023-01-24 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 929 |
| 2023-01-23 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 440 |
| 2023-01-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 6 |
| 2023-01-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 111 |
| 2023-01-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 160 |
| 2023-01-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 110 |
| 2023-01-13 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-01-12 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 100 |
| 2023-01-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-06 | $30.27 | $30.27 | $30.25 | $30.25 | $30.25 | 1,200 |
| 2023-01-05 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2023-01-04 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 35 |
| 2023-01-03 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 700 |
| 2022-12-30 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-12-29 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-12-28 | $31.00 | $31.24 | $31.00 | $31.12 | $31.12 | 18,385 |
| 2022-12-27 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 240 |
| 2022-12-23 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 548 |
| 2022-12-22 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2022-12-21 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 1,462 |
| 2022-12-20 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-12-19 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-12-16 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-12-15 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 60 |
| 2022-12-14 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-12-13 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 10 |
| 2022-12-12 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 60 |
| 2022-12-09 | $30.11 | $30.11 | $29.36 | $29.36 | $29.36 | 1,376 |
| 2022-12-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 64 |
| 2022-12-07 | $30.67 | $30.67 | $29.55 | $29.55 | $29.55 | 749 |
| 2022-12-06 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 277 |
| 2022-12-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 70 |
| 2022-12-02 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 1,958 |
| 2022-12-01 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 100 |
| 2022-11-30 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 917 |
| 2022-11-29 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2022-11-28 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 4 |
| 2022-11-25 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 1,278 |
| 2022-11-23 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-11-22 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 5 |
| 2022-11-21 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 400 |
| 2022-11-18 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 159 |
| 2022-11-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 129 |
| 2022-11-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-11-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 25 |
| 2022-11-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 500 |
| 2022-11-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 9 |
| 2022-11-10 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 2022-11-09 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 10 |
| 2022-11-08 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 2,000 |
| 2022-11-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 35 |
| 2022-11-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 183 |
| 2022-11-03 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2022-11-02 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 30 |
| 2022-11-01 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 206 |
| 2022-10-31 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 204 |
| 2022-10-28 | $33.55 | $33.55 | $33.55 | $33.55 | $33.00 | 5,605 |
| 2022-10-27 | $33.55 | $33.55 | $33.55 | $33.55 | $33.00 | 195 |
| 2022-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $30.49 | 1,728 |
| 2022-10-25 | $30.91 | $30.95 | $30.91 | $30.95 | $30.44 | 554 |
| 2022-10-24 | $30.75 | $30.75 | $30.75 | $30.75 | $30.24 | 253 |
| 2022-10-21 | $28.93 | $28.93 | $28.93 | $28.93 | $28.45 | 0 |
| 2022-10-20 | $28.93 | $28.93 | $28.93 | $28.93 | $28.45 | 86 |
| 2022-10-19 | $28.93 | $28.93 | $28.93 | $28.93 | $28.45 | 210 |
| 2022-10-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.21 | 0 |
| 2022-10-17 | $29.80 | $29.80 | $29.00 | $29.70 | $29.21 | 3,000 |
| 2022-10-14 | $30.28 | $30.28 | $30.28 | $30.28 | $29.78 | 0 |
| 2022-10-13 | $30.32 | $30.32 | $30.28 | $30.28 | $29.78 | 1,131 |
| 2022-10-12 | $29.10 | $29.12 | $29.00 | $29.00 | $28.52 | 2,400 |
| 2022-10-11 | $28.05 | $28.05 | $28.00 | $28.00 | $27.54 | 2,500 |
| 2022-10-10 | $32.10 | $32.10 | $32.00 | $32.00 | $31.47 | 2,435 |
| 2022-10-07 | $31.45 | $31.45 | $31.45 | $31.45 | $30.93 | 0 |
| 2022-10-06 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 196 |
| 2022-10-05 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 9 |
| 2022-10-04 | $32.30 | $32.30 | $31.75 | $31.80 | $31.80 | 504 |
| 2022-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-09-29 | $28.28 | $30.00 | $28.28 | $30.00 | $30.00 | 1,300 |
| 2022-09-28 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 16 |
| 2022-09-27 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2022-09-26 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 99 |
| 2022-09-23 | $28.96 | $28.96 | $27.85 | $27.85 | $27.85 | 519 |
| 2022-09-22 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 21,535 |
| 2022-09-21 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 200 |
| 2022-09-20 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-09-19 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-09-16 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 164 |
| 2022-09-15 | $32.75 | $32.75 | $32.12 | $32.50 | $32.50 | 3,600 |
| 2022-09-14 | $35.03 | $35.03 | $34.96 | $34.96 | $34.96 | 511 |
| 2022-09-13 | $35.30 | $35.30 | $35.15 | $35.15 | $35.15 | 3,005 |
| 2022-09-12 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1,130 |
| 2022-09-09 | $35.90 | $35.90 | $35.71 | $35.71 | $35.71 | 3,105 |
| 2022-09-08 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2022-09-07 | $33.35 | $33.35 | $32.78 | $32.78 | $32.78 | 1,306 |
| 2022-09-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 260 |
| 2022-09-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 103 |
| 2022-09-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 300 |
| 2022-08-31 | $35.50 | $35.50 | $35.07 | $35.07 | $35.07 | 342 |
| 2022-08-30 | $35.34 | $37.59 | $35.30 | $37.59 | $37.59 | 1,517 |
| 2022-08-29 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2022-08-26 | $36.50 | $37.40 | $36.50 | $37.35 | $37.35 | 2,200 |
| 2022-08-25 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2,060 |
| 2022-08-24 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 13,000 |
| 2022-08-23 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 1,305 |
| 2022-08-22 | $34.85 | $35.20 | $34.82 | $35.20 | $35.20 | 383 |
| 2022-08-19 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-18 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 925 |
| 2022-08-17 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2022-08-16 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 37 |
| 2022-08-15 | $34.53 | $34.53 | $34.53 | $34.53 | $34.01 | 1 |
| 2022-08-12 | $34.53 | $34.53 | $34.53 | $34.53 | $34.01 | 0 |
| 2022-08-11 | $34.53 | $34.53 | $34.53 | $34.53 | $34.01 | 2 |
| 2022-08-10 | $34.53 | $34.53 | $34.53 | $34.53 | $34.01 | 331 |
| 2022-08-09 | $34.30 | $34.30 | $34.30 | $34.30 | $33.79 | 100 |
| 2022-08-08 | $32.30 | $32.30 | $32.30 | $32.30 | $31.82 | 0 |
| 2022-08-05 | $32.30 | $32.30 | $32.30 | $32.30 | $31.82 | 133 |
| 2022-08-04 | $33.35 | $33.35 | $33.35 | $33.35 | $32.85 | 50 |
| 2022-08-03 | $33.95 | $33.95 | $33.35 | $33.35 | $32.85 | 565 |
| 2022-08-02 | $34.06 | $34.06 | $34.06 | $34.06 | $33.55 | 0 |
| 2022-08-01 | $34.06 | $34.06 | $34.06 | $34.06 | $33.55 | 60 |
| 2022-07-29 | $34.06 | $34.06 | $34.06 | $34.06 | $33.55 | 0 |
| 2022-07-28 | $33.75 | $34.06 | $33.75 | $34.06 | $33.55 | 1,880 |
| 2022-07-27 | $33.10 | $33.10 | $33.10 | $33.10 | $32.60 | 0 |
| 2022-07-26 | $33.10 | $33.10 | $33.10 | $33.10 | $32.60 | 0 |
| 2022-07-25 | $33.15 | $33.15 | $33.10 | $33.10 | $32.60 | 400 |
| 2022-07-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 57 |
| 2022-07-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 0 |
| 2022-07-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 0 |
| 2022-07-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 70 |
| 2022-07-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 0 |
| 2022-07-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 0 |
| 2022-07-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 77 |
| 2022-07-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 77 |
| 2022-07-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 0 |
| 2022-07-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.15 | 170 |
| 2022-07-08 | $32.77 | $32.77 | $32.77 | $32.77 | $32.28 | 1,118 |
| 2022-07-07 | $32.58 | $32.58 | $32.58 | $32.58 | $32.09 | 200 |
| 2022-07-06 | $34.94 | $34.94 | $34.94 | $34.94 | $34.42 | 35 |
| 2022-07-05 | $34.94 | $34.94 | $34.94 | $34.94 | $34.42 | 0 |
| 2022-07-01 | $34.50 | $34.94 | $34.50 | $34.94 | $34.42 | 300 |
| 2022-06-30 | $37.89 | $37.89 | $37.89 | $37.89 | $37.32 | 0 |
| 2022-06-29 | $37.89 | $37.89 | $37.89 | $37.89 | $37.32 | 3,802 |
| 2022-06-28 | $33.83 | $33.83 | $33.83 | $33.83 | $33.32 | 0 |
| 2022-06-27 | $33.83 | $33.83 | $33.83 | $33.83 | $33.32 | 0 |
| 2022-06-24 | $33.83 | $33.83 | $33.83 | $33.83 | $33.32 | 0 |
| 2022-06-23 | $32.60 | $33.83 | $32.60 | $33.83 | $33.32 | 2,250 |
| 2022-06-22 | $40.62 | $40.62 | $40.62 | $40.62 | $40.01 | 0 |
| 2022-06-21 | $40.62 | $40.62 | $40.62 | $40.62 | $40.01 | 10 |
| 2022-06-17 | $40.62 | $40.62 | $40.62 | $40.62 | $40.01 | 50 |
| 2022-06-16 | $40.62 | $40.62 | $40.62 | $40.62 | $40.01 | 25 |
| 2022-06-15 | $40.62 | $40.62 | $40.62 | $40.62 | $40.01 | 100 |
| 2022-06-14 | $41.65 | $41.65 | $41.65 | $41.65 | $41.03 | 100 |
| 2022-06-13 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-06-10 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 8 |
| 2022-06-09 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-06-08 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-06-07 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 115 |
| 2022-06-06 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-06-03 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-06-02 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-06-01 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-05-31 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 110 |
| 2022-05-27 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 1 |
| 2022-05-26 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-05-25 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 0 |
| 2022-05-24 | $39.68 | $39.68 | $39.68 | $39.68 | $39.09 | 100 |
| 2022-05-23 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 0 |
| 2022-05-20 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 48 |
| 2022-05-19 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 12 |
| 2022-05-18 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 55 |
| 2022-05-17 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 0 |
| 2022-05-16 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 0 |
| 2022-05-13 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 2,017 |
| 2022-05-12 | $36.02 | $36.02 | $36.02 | $36.02 | $35.48 | 203 |
| 2022-05-11 | $36.05 | $36.54 | $34.97 | $34.97 | $34.45 | 400 |
| 2022-05-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.02 | 0 |
| 2022-05-09 | $35.55 | $35.55 | $35.55 | $35.55 | $35.02 | 177 |
| 2022-05-06 | $36.90 | $36.90 | $36.90 | $36.90 | $36.34 | 0 |
| 2022-05-05 | $36.90 | $36.90 | $36.90 | $36.90 | $36.34 | 0 |
| 2022-05-04 | $36.90 | $36.90 | $36.90 | $36.90 | $36.35 | 291 |
| 2022-05-03 | $36.90 | $36.90 | $36.90 | $36.90 | $36.34 | 1,010 |
| 2022-05-02 | $36.15 | $36.15 | $36.15 | $36.15 | $35.16 | 74 |
| 2022-04-29 | $36.15 | $36.15 | $36.15 | $36.15 | $35.16 | 0 |
| 2022-04-28 | $36.15 | $36.15 | $36.15 | $36.15 | $35.16 | 0 |
| 2022-04-27 | $36.15 | $36.15 | $36.15 | $36.15 | $35.16 | 0 |
| 2022-04-26 | $36.15 | $36.15 | $36.15 | $36.15 | $35.16 | 0 |
| 2022-04-25 | $40.69 | $40.69 | $40.69 | $40.69 | $39.57 | 150 |
| 2022-04-22 | $40.69 | $40.69 | $40.69 | $40.69 | $39.57 | 0 |
| 2022-04-21 | $40.69 | $40.69 | $40.69 | $40.69 | $39.57 | 150 |
| 2022-04-20 | $39.70 | $39.70 | $39.70 | $39.70 | $38.61 | 250 |
| 2022-04-19 | $39.70 | $39.70 | $39.70 | $39.70 | $38.61 | 0 |
| 2022-04-18 | $39.70 | $39.70 | $39.70 | $39.70 | $38.61 | 0 |
| 2022-04-14 | $39.70 | $39.70 | $39.70 | $39.70 | $38.61 | 0 |
| 2022-04-13 | $39.70 | $39.70 | $39.70 | $39.70 | $38.61 | 250 |
| 2022-04-12 | $39.70 | $39.70 | $39.70 | $39.70 | $38.61 | 150 |
| 2022-04-11 | $37.90 | $37.90 | $37.90 | $37.90 | $36.86 | 0 |
| 2022-04-08 | $37.90 | $37.90 | $37.90 | $37.90 | $36.86 | 1,000 |
| 2022-04-07 | $37.90 | $37.90 | $37.90 | $37.90 | $36.86 | 0 |
| 2022-04-06 | $37.90 | $37.90 | $37.90 | $37.90 | $36.86 | 0 |
| 2022-04-05 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 1 |
| 2022-04-04 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-04-01 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-31 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 1 |
| 2022-03-30 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-29 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-28 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-25 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-24 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-23 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-22 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | 0 |
| 2022-03-21 | $35.90 | $35.90 | $34.90 | $34.90 | $33.94 | 6,000 |
| 2022-03-18 | $30.65 | $30.65 | $30.65 | $30.65 | $29.81 | 2,202 |
| 2022-03-17 | $30.65 | $30.65 | $30.65 | $30.65 | $29.81 | 0 |
| 2022-03-16 | $30.65 | $30.65 | $30.65 | $30.65 | $29.81 | 0 |
| 2022-03-15 | $30.65 | $30.65 | $30.50 | $30.65 | $29.81 | 2,202 |
| 2022-03-14 | $32.82 | $32.83 | $31.50 | $32.83 | $31.93 | 2,761 |
| 2022-03-11 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 1,001 |
| 2022-03-10 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2022-03-09 | $34.08 | $34.08 | $33.75 | $33.76 | $33.76 | 1,310 |
| 2022-03-08 | $36.50 | $36.50 | $36.26 | $36.26 | $36.26 | 317 |
| 2022-03-07 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 200 |
| 2022-03-04 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 100 |
| 2022-03-03 | $33.67 | $33.67 | $33.26 | $33.26 | $33.26 | 200 |
| 2022-03-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 10 |
| 2022-03-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-02-28 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 200 |
| 2022-02-25 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-02-24 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-02-23 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-02-22 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 1,000 |
| 2022-02-18 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2022-02-17 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2022-02-16 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 1,000 |
| 2022-02-15 | $29.90 | $29.90 | $29.25 | $29.90 | $29.90 | 3,500 |
| 2022-02-14 | $30.95 | $30.95 | $30.95 | $30.95 | $30.47 | 3,000 |
| 2022-02-11 | $30.95 | $30.95 | $30.95 | $30.95 | $30.47 | 30 |
| 2022-02-10 | $30.95 | $30.95 | $30.95 | $30.95 | $30.47 | 1,000 |
| 2022-02-09 | $33.21 | $33.25 | $33.21 | $33.25 | $32.73 | 500 |
| 2022-02-08 | $32.75 | $33.13 | $32.50 | $33.13 | $32.61 | 2,620 |
| 2022-02-07 | $33.83 | $33.83 | $33.83 | $33.83 | $33.30 | 147 |
| 2022-02-04 | $33.93 | $33.93 | $33.93 | $33.93 | $33.39 | 32 |
| 2022-02-03 | $33.93 | $33.93 | $33.93 | $33.93 | $33.39 | 0 |
| 2022-02-02 | $33.93 | $33.93 | $33.93 | $33.93 | $33.39 | 360 |
| 2022-02-01 | $32.60 | $32.80 | $32.60 | $32.80 | $32.29 | 316 |
| 2022-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.45 | 0 |
| 2022-01-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.45 | 316 |
| 2022-01-27 | $34.99 | $34.99 | $34.99 | $34.99 | $34.45 | 150 |
| 2022-01-26 | $34.60 | $34.60 | $34.60 | $34.60 | $34.06 | 100 |
| 2022-01-25 | $33.67 | $33.67 | $33.67 | $33.67 | $33.14 | 0 |
| 2022-01-24 | $33.67 | $33.67 | $33.67 | $33.67 | $33.14 | 24 |
| 2022-01-21 | $34.04 | $34.04 | $33.67 | $33.67 | $33.14 | 407 |
| 2022-01-20 | $35.10 | $35.10 | $35.10 | $35.10 | $34.55 | 0 |
| 2022-01-19 | $35.10 | $35.10 | $35.10 | $35.10 | $34.55 | 0 |
| 2022-01-18 | $35.25 | $35.25 | $35.10 | $35.10 | $34.55 | 3,000 |
| 2022-01-14 | $33.53 | $34.23 | $33.53 | $34.23 | $33.69 | 6,152 |
| 2022-01-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.25 | 0 |
| 2022-01-12 | $31.75 | $31.75 | $31.75 | $31.75 | $31.25 | 0 |
| 2022-01-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.25 | 0 |
| 2022-01-10 | $31.75 | $31.75 | $31.75 | $31.75 | $31.25 | 1,000 |
| 2022-01-07 | $32.25 | $32.25 | $32.25 | $32.25 | $31.75 | 2,070 |
| 2022-01-06 | $32.10 | $32.20 | $32.10 | $32.20 | $31.70 | 1,100 |
| 2022-01-05 | $32.05 | $32.05 | $32.05 | $32.05 | $31.55 | 685 |
| 2022-01-04 | $31.50 | $31.69 | $31.40 | $31.44 | $30.95 | 2,750 |
| 2022-01-03 | $31.75 | $31.75 | $31.75 | $31.75 | $31.25 | 1,000 |
| 2021-12-31 | $31.71 | $31.71 | $31.71 | $31.71 | $31.21 | 0 |
| 2021-12-30 | $31.71 | $31.71 | $31.71 | $31.71 | $31.21 | 0 |
| 2021-12-29 | $31.71 | $31.71 | $31.71 | $31.71 | $31.21 | 0 |
| 2021-12-28 | $31.71 | $31.71 | $31.71 | $31.71 | $31.21 | 0 |
| 2021-12-27 | $31.71 | $31.71 | $31.71 | $31.71 | $31.21 | 800 |
| 2021-12-23 | $31.84 | $31.88 | $31.84 | $31.88 | $31.38 | 2,010 |
| 2021-12-22 | $33.23 | $33.24 | $33.23 | $33.24 | $32.72 | 238 |
| 2021-12-21 | $34.40 | $34.40 | $34.40 | $34.40 | $33.86 | 113 |
| 2021-12-20 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 0 |
| 2021-12-17 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 0 |
| 2021-12-16 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 0 |
| 2021-12-15 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 0 |
| 2021-12-14 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 0 |
| 2021-12-13 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 21 |
| 2021-12-10 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 0 |
| 2021-12-09 | $35.78 | $35.78 | $35.78 | $35.78 | $35.22 | 0 |
| 2021-12-08 | $36.26 | $36.26 | $35.78 | $35.78 | $35.22 | 300 |
| 2021-12-07 | $34.95 | $35.01 | $34.95 | $35.01 | $34.46 | 515 |
| 2021-12-06 | $34.16 | $34.16 | $34.16 | $34.16 | $33.63 | 147 |
| 2021-12-03 | $33.18 | $33.18 | $33.18 | $33.18 | $32.66 | 100 |
| 2021-12-02 | $31.55 | $32.01 | $31.55 | $32.01 | $31.51 | 753 |
| 2021-12-01 | $33.46 | $33.46 | $33.46 | $33.46 | $32.94 | 0 |
| 2021-11-30 | $33.46 | $33.46 | $33.46 | $33.46 | $32.94 | 0 |
| 2021-11-29 | $33.46 | $33.46 | $33.46 | $33.46 | $32.94 | 0 |
| 2021-11-26 | $33.46 | $33.46 | $33.46 | $33.46 | $32.94 | 0 |
| 2021-11-24 | $33.64 | $33.64 | $33.46 | $33.46 | $32.94 | 200 |
| 2021-11-23 | $33.46 | $33.46 | $33.46 | $33.46 | $32.93 | 100 |
| 2021-11-22 | $33.02 | $33.02 | $33.02 | $33.02 | $32.50 | 100 |
| 2021-11-19 | $33.50 | $33.50 | $33.50 | $33.50 | $32.98 | 0 |
| 2021-11-18 | $33.75 | $33.75 | $33.50 | $33.50 | $32.98 | 600 |
| 2021-11-17 | $39.68 | $39.68 | $39.68 | $39.68 | $39.06 | 0 |
| 2021-11-16 | $39.68 | $39.68 | $39.68 | $39.68 | $39.06 | 7 |
| 2021-11-15 | $39.68 | $39.68 | $39.68 | $39.68 | $39.06 | 2 |
| 2021-11-12 | $39.68 | $39.68 | $39.68 | $39.68 | $39.06 | 848 |
| 2021-11-11 | $39.68 | $39.68 | $39.68 | $39.68 | $39.06 | 0 |
| 2021-11-10 | $40.07 | $40.07 | $39.68 | $39.68 | $39.06 | 848 |
| 2021-11-09 | $41.24 | $41.24 | $41.24 | $41.24 | $40.60 | 0 |
| 2021-11-08 | $40.61 | $41.24 | $40.61 | $41.24 | $40.60 | 1,100 |
| 2021-11-05 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 0 |
| 2021-11-04 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 0 |
| 2021-11-03 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 0 |
| 2021-11-02 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 5 |
| 2021-11-01 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 0 |
| 2021-10-29 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 0 |
| 2021-10-28 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 0 |
| 2021-10-27 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 5 |
| 2021-10-26 | $40.61 | $40.61 | $40.61 | $40.61 | $39.97 | 0 |
| 2021-10-25 | $41.15 | $41.15 | $40.60 | $40.61 | $39.97 | 2,350 |
| 2021-10-22 | $40.08 | $40.08 | $40.08 | $40.08 | $39.45 | 0 |
| 2021-10-21 | $40.08 | $40.08 | $40.08 | $40.08 | $39.45 | 50 |
| 2021-10-20 | $40.08 | $40.08 | $40.08 | $40.08 | $39.45 | 0 |
| 2021-10-19 | $39.75 | $40.08 | $39.75 | $40.08 | $39.45 | 300 |
| 2021-10-18 | $37.58 | $37.58 | $37.58 | $37.58 | $36.99 | 0 |
| 2021-10-15 | $37.58 | $37.58 | $37.58 | $37.58 | $36.99 | 0 |
| 2021-10-14 | $37.58 | $37.58 | $37.58 | $37.58 | $36.99 | 0 |
| 2021-10-13 | $37.58 | $37.58 | $37.58 | $37.58 | $36.99 | 0 |
| 2021-10-12 | $37.58 | $37.58 | $37.58 | $37.58 | $36.99 | 0 |
| 2021-10-11 | $37.82 | $37.82 | $37.58 | $37.58 | $36.99 | 300 |
| 2021-10-08 | $37.35 | $37.35 | $37.35 | $37.35 | $36.77 | 100 |
| 2021-10-07 | $35.50 | $36.23 | $35.50 | $36.23 | $35.66 | 320 |
| 2021-10-06 | $35.16 | $35.16 | $35.16 | $35.16 | $34.61 | 0 |
| 2021-10-05 | $36.76 | $36.76 | $35.16 | $35.16 | $34.61 | 505 |
| 2021-10-04 | $34.23 | $36.30 | $34.23 | $36.30 | $35.73 | 1,029 |
| 2021-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.53 | 0 |
| 2021-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.53 | 0 |
| 2021-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.53 | 0 |
| 2021-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.53 | 0 |
| 2021-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.53 | 60 |
| 2021-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.53 | 648 |
| 2021-09-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-22 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-21 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 10 |
| 2021-09-20 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-17 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-16 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 1 |
| 2021-09-15 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-14 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-13 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-10 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-09 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-07 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-03 | $26.97 | $26.97 | $26.97 | $26.97 | $26.55 | 0 |
| 2021-09-02 | $26.00 | $26.97 | $26.00 | $26.97 | $26.55 | 575 |
| 2021-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2021-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2021-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2021-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2021-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2021-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2021-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 0 |
| 2021-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.61 | 375 |
| 2021-08-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 10 |
| 2021-08-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-18 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 10 |
| 2021-08-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 10 |
| 2021-08-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 30 |
| 2021-08-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 8 |
| 2021-08-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 1 |
| 2021-08-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-08-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 64 |
| 2021-07-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-07-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-07-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-07-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-07-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 10 |
| 2021-07-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 0 |
| 2021-07-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 73 |
| 2021-07-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 3 |
| 2021-07-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.37 | 40 |
| 2021-07-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.06 | 0 |
| 2021-07-16 | $28.45 | $28.45 | $27.80 | $27.80 | $27.06 | 450 |
| 2021-07-15 | $28.79 | $28.79 | $28.79 | $28.79 | $28.02 | 171 |
| 2021-07-14 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 2 |
| 2021-07-13 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-07-12 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-07-09 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-07-08 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 173 |
| 2021-07-07 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 43 |
| 2021-07-06 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 30 |
| 2021-07-02 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-07-01 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 47 |
| 2021-06-30 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-29 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-28 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-25 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-24 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-23 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-22 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-21 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-18 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-17 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-16 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 72 |
| 2021-06-15 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-14 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-11 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 72 |
| 2021-06-10 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-09 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-08 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-07 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-04 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-03 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-06-02 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 24 |
| 2021-06-01 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-05-28 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-05-27 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-05-26 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-05-25 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 40 |
| 2021-05-24 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-05-21 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 32 |
| 2021-05-20 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 0 |
| 2021-05-19 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 83 |
| 2021-05-18 | $30.65 | $30.65 | $30.65 | $30.65 | $29.84 | 100 |
| 2021-05-17 | $28.42 | $28.42 | $28.42 | $28.42 | $27.67 | 0 |
| 2021-05-14 | $28.42 | $28.42 | $28.42 | $28.42 | $27.67 | 0 |
| 2021-05-13 | $28.42 | $28.42 | $28.42 | $28.42 | $27.67 | 0 |
| 2021-05-12 | $28.42 | $28.42 | $28.42 | $28.42 | $27.67 | 0 |
| 2021-05-11 | $29.70 | $29.70 | $28.42 | $28.42 | $27.67 | 500 |
| 2021-05-10 | $29.66 | $29.66 | $29.66 | $29.66 | $28.87 | 0 |
| 2021-05-07 | $29.66 | $29.66 | $29.66 | $29.66 | $28.87 | 0 |
| 2021-05-06 | $29.66 | $29.66 | $29.66 | $29.66 | $28.87 | 0 |
| 2021-05-05 | $29.66 | $29.66 | $29.66 | $29.66 | $28.87 | 0 |
| 2021-05-04 | $29.66 | $29.66 | $29.66 | $29.66 | $28.87 | 0 |
| 2021-05-03 | $29.66 | $29.66 | $29.66 | $29.66 | $28.87 | 0 |
| 2021-04-30 | $29.66 | $29.66 | $29.66 | $29.66 | $28.57 | 50 |
| 2021-04-29 | $29.70 | $29.70 | $29.66 | $29.66 | $28.57 | 500 |
| 2021-04-28 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-27 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-26 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-23 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-22 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-21 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-20 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-19 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-16 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-15 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-14 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 0 |
| 2021-04-13 | $26.49 | $26.49 | $26.49 | $26.49 | $25.52 | 100 |
| 2021-04-12 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2021-04-09 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2021-04-08 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2021-04-07 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2021-04-06 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2021-04-05 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 0 |
| 2021-04-01 | $30.06 | $30.06 | $30.06 | $30.06 | $28.96 | 100 |
| 2021-03-31 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 0 |
| 2021-03-30 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 0 |
| 2021-03-29 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 0 |
| 2021-03-26 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 0 |
| 2021-03-25 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 0 |
| 2021-03-24 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 38 |
| 2021-03-23 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 0 |
| 2021-03-22 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 0 |
| 2021-03-19 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 64 |
| 2021-03-18 | $30.40 | $30.40 | $30.40 | $30.40 | $29.28 | 483 |
| 2021-03-17 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-16 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-15 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-12 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-11 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 10 |
| 2021-03-10 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 36 |
| 2021-03-09 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-08 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-05 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-04 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-03 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-02 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-03-01 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-02-26 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-02-25 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 14 |
| 2021-02-24 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-02-23 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-02-22 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 0 |
| 2021-02-19 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 14 |
| 2021-02-18 | $25.49 | $25.49 | $25.49 | $25.49 | $24.55 | 25 |
| 2021-02-17 | $24.50 | $24.50 | $24.50 | $24.50 | $23.60 | 63 |
| 2021-02-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.60 | 0 |
| 2021-02-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.60 | 0 |
| 2021-02-11 | $24.50 | $24.50 | $24.50 | $24.50 | $23.60 | 0 |
| 2021-02-10 | $24.50 | $24.50 | $24.50 | $24.50 | $23.60 | 208 |
| 2021-02-09 | $24.50 | $24.50 | $24.50 | $24.50 | $23.31 | 0 |
| 2021-02-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.31 | 0 |
| 2021-02-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.31 | 0 |
| 2021-02-04 | $24.50 | $24.50 | $24.50 | $24.50 | $23.31 | 0 |
| 2021-02-03 | $24.50 | $24.50 | $24.50 | $24.50 | $23.31 | 0 |
| 2021-02-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.31 | 0 |
| 2021-02-01 | $24.50 | $24.50 | $24.50 | $24.50 | $23.31 | 208 |
| 2021-01-29 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-28 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-27 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 25 |
| 2021-01-26 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-25 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-22 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-21 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-20 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-19 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-15 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-14 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-13 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-12 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-11 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-08 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-07 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-06 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-05 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2021-01-04 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2020-12-31 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2020-12-30 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 6 |
| 2020-12-29 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2020-12-28 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2020-12-24 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2020-12-23 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 0 |
| 2020-12-22 | $23.45 | $23.45 | $23.45 | $23.45 | $22.31 | 324 |
| 2020-12-21 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-18 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-17 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-16 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-15 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-14 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-11 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-10 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-09 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 0 |
| 2020-12-08 | $24.01 | $24.01 | $24.01 | $24.01 | $22.84 | 200 |
| 2020-12-07 | $22.46 | $22.46 | $22.46 | $22.46 | $21.36 | 0 |
| 2020-12-04 | $22.46 | $22.46 | $22.46 | $22.46 | $21.36 | 3,500 |
| 2020-12-03 | $22.46 | $22.46 | $22.46 | $22.46 | $21.36 | 300 |
| 2020-12-02 | $23.05 | $23.05 | $23.05 | $23.05 | $21.92 | 3,500 |
| 2020-12-01 | $23.05 | $23.05 | $23.05 | $23.05 | $21.92 | 0 |
| 2020-11-30 | $23.06 | $23.06 | $23.05 | $23.05 | $21.92 | 566 |
| 2020-11-27 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-25 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-24 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-23 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-20 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-19 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-18 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 45 |
| 2020-11-17 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-16 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-13 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-12 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-11 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-10 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-09 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 0 |
| 2020-11-06 | $16.88 | $16.88 | $16.88 | $16.88 | $16.06 | 406 |
| 2020-11-05 | $16.50 | $16.50 | $16.50 | $16.50 | $15.69 | 0 |
| 2020-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $15.69 | 0 |
| 2020-11-03 | $16.50 | $16.50 | $16.50 | $16.50 | $15.69 | 0 |
| 2020-11-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.69 | 0 |
| 2020-10-30 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-27 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 58 |
| 2020-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-23 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-22 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-19 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-14 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-13 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-12 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-09 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 50 |
| 2020-10-08 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-07 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-05 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 1 |
| 2020-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-10-01 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-09-30 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 93 |
| 2020-09-28 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-09-25 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-09-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 0 |
| 2020-09-23 | $16.50 | $16.50 | $16.50 | $16.50 | $15.51 | 1,000 |
| 2020-09-22 | $17.52 | $17.52 | $17.52 | $17.52 | $16.47 | 0 |
| 2020-09-21 | $17.52 | $17.52 | $17.52 | $17.52 | $16.47 | 0 |
| 2020-09-18 | $17.52 | $17.52 | $17.52 | $17.52 | $16.47 | 0 |
| 2020-09-17 | $17.52 | $17.52 | $17.52 | $17.52 | $16.47 | 0 |
| 2020-09-16 | $17.52 | $17.52 | $17.52 | $17.52 | $16.47 | 0 |
| 2020-09-15 | $17.52 | $17.52 | $17.52 | $17.52 | $16.47 | 100 |
| 2020-09-14 | $17.16 | $17.30 | $17.16 | $17.25 | $16.21 | 1,280 |
| 2020-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 25 |
| 2020-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 15 |
| 2020-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 634 |
| 2020-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 0 |
| 2020-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $17.86 | 280 |
| 2020-07-31 | $19.67 | $19.67 | $19.67 | $19.67 | $18.49 | 0 |
| 2020-07-30 | $19.67 | $19.67 | $19.67 | $19.67 | $18.31 | 66 |
| 2020-07-29 | $19.67 | $19.67 | $19.67 | $19.67 | $18.31 | 0 |
| 2020-07-28 | $19.67 | $19.67 | $19.67 | $19.67 | $18.31 | 0 |
| 2020-07-27 | $19.67 | $19.67 | $19.67 | $19.67 | $18.31 | 50 |
| 2020-07-24 | $19.67 | $19.67 | $19.67 | $19.67 | $18.31 | 0 |
| 2020-07-23 | $19.67 | $19.67 | $19.67 | $19.67 | $18.31 | 180 |
| 2020-07-22 | $19.38 | $19.38 | $19.38 | $19.38 | $18.03 | 0 |
| 2020-07-21 | $19.38 | $19.38 | $19.38 | $19.38 | $18.04 | 0 |
| 2020-07-20 | $19.38 | $19.38 | $19.38 | $19.38 | $18.04 | 0 |
| 2020-07-17 | $19.38 | $19.38 | $19.38 | $19.38 | $18.04 | 0 |
| 2020-07-16 | $19.38 | $19.38 | $19.38 | $19.38 | $18.04 | 0 |
| 2020-07-15 | $19.38 | $19.38 | $19.38 | $19.38 | $18.04 | 0 |
| 2020-07-14 | $19.25 | $19.38 | $19.25 | $19.38 | $18.04 | 1,225 |
| 2020-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $17.68 | 50 |
| 2020-07-10 | $19.00 | $19.00 | $19.00 | $19.00 | $17.68 | 250 |
| 2020-07-09 | $19.42 | $19.42 | $19.42 | $19.42 | $18.07 | 0 |
| 2020-07-08 | $19.42 | $19.42 | $19.42 | $19.42 | $18.07 | 0 |
| 2020-07-07 | $19.42 | $19.42 | $19.42 | $19.42 | $18.07 | 0 |
| 2020-07-06 | $19.42 | $19.42 | $19.42 | $19.42 | $18.07 | 200 |
| 2020-07-02 | $18.31 | $18.31 | $18.31 | $18.31 | $17.04 | 40 |
| 2020-07-01 | $18.31 | $18.31 | $18.31 | $18.31 | $17.04 | 0 |
| 2020-06-30 | $18.31 | $18.31 | $18.31 | $18.31 | $17.04 | 0 |
| 2020-06-29 | $18.31 | $18.31 | $18.31 | $18.31 | $17.04 | 400 |
| 2020-06-26 | $19.28 | $19.28 | $19.28 | $19.28 | $17.94 | 0 |
| 2020-06-25 | $19.28 | $19.28 | $19.28 | $19.28 | $17.94 | 0 |
| 2020-06-24 | $19.28 | $19.28 | $19.28 | $19.28 | $17.94 | 0 |
| 2020-06-23 | $19.28 | $19.28 | $19.28 | $19.28 | $17.94 | 100 |
| 2020-06-22 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 0 |
| 2020-06-19 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 0 |
| 2020-06-18 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 0 |
| 2020-06-17 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 147,998 |
| 2020-06-16 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 45 |
| 2020-06-15 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 0 |
| 2020-06-12 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 0 |
| 2020-06-11 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 0 |
| 2020-06-10 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 0 |
| 2020-06-09 | $19.77 | $19.77 | $19.77 | $19.77 | $18.40 | 1,190 |
| 2020-06-08 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 0 |
| 2020-06-05 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 25 |
| 2020-06-04 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 60 |
| 2020-06-03 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 0 |
| 2020-06-02 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 6 |
| 2020-06-01 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 60 |
| 2020-05-29 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 0 |
| 2020-05-28 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 0 |
| 2020-05-27 | $17.12 | $17.12 | $17.12 | $17.12 | $15.93 | 200 |
| 2020-05-26 | $16.40 | $16.40 | $16.40 | $16.40 | $15.26 | 15 |
| 2020-05-22 | $16.40 | $16.40 | $16.40 | $16.40 | $15.26 | 56 |
| 2020-05-21 | $16.40 | $16.40 | $16.40 | $16.40 | $15.26 | 0 |
| 2020-05-20 | $16.40 | $16.40 | $16.40 | $16.40 | $15.26 | 15 |
| 2020-05-19 | $16.40 | $16.40 | $16.40 | $16.40 | $15.26 | 716 |
| 2020-05-18 | $16.40 | $16.40 | $16.40 | $16.40 | $15.26 | 250 |
| 2020-05-15 | $15.70 | $15.70 | $15.70 | $15.70 | $14.61 | 750 |
| 2020-05-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.66 | 0 |
| 2020-05-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.66 | 200 |
| 2020-05-12 | $16.28 | $16.28 | $16.28 | $16.28 | $15.15 | 0 |
| 2020-05-11 | $16.28 | $16.28 | $16.28 | $16.28 | $15.15 | 0 |
| 2020-05-08 | $16.28 | $16.28 | $16.28 | $16.28 | $15.15 | 56 |
| 2020-05-07 | $16.28 | $16.28 | $16.28 | $16.28 | $14.97 | 0 |
| 2020-05-06 | $16.28 | $16.28 | $16.28 | $16.28 | $14.97 | 631 |
| 2020-05-05 | $15.71 | $15.71 | $15.71 | $15.71 | $14.45 | 0 |
| 2020-05-04 | $15.71 | $15.71 | $15.71 | $15.71 | $14.45 | 25 |
| 2020-05-01 | $15.71 | $15.71 | $15.71 | $15.71 | $14.45 | 150 |
| 2020-04-30 | $16.35 | $16.35 | $16.35 | $16.35 | $15.03 | 150 |
| 2020-04-29 | $14.03 | $14.03 | $14.03 | $14.03 | $12.90 | 0 |
| 2020-04-28 | $14.03 | $14.03 | $14.03 | $14.03 | $12.90 | 10 |
| 2020-04-27 | $14.03 | $14.03 | $14.03 | $14.03 | $12.90 | 200 |
| 2020-04-24 | $14.60 | $14.60 | $14.60 | $14.60 | $13.43 | 242 |
| 2020-04-23 | $12.42 | $12.42 | $12.42 | $12.42 | $11.42 | 0 |
| 2020-04-22 | $12.42 | $12.42 | $12.42 | $12.42 | $11.42 | 0 |
| 2020-04-21 | $12.42 | $12.42 | $12.42 | $12.42 | $11.42 | 1,200 |
| 2020-04-20 | $12.68 | $12.68 | $12.68 | $12.68 | $11.66 | 0 |
| 2020-04-17 | $12.68 | $12.68 | $12.68 | $12.68 | $11.66 | 5 |
| 2020-04-16 | $13.37 | $13.37 | $12.68 | $12.68 | $11.66 | 6,648 |
| 2020-04-15 | $13.30 | $13.30 | $13.11 | $13.11 | $12.05 | 2,144 |
| 2020-04-14 | $14.99 | $15.27 | $14.99 | $15.22 | $14.00 | 2,047 |
| 2020-04-13 | $16.41 | $16.41 | $16.41 | $16.41 | $15.09 | 0 |
| 2020-04-09 | $16.20 | $16.41 | $16.20 | $16.41 | $15.09 | 325 |
| 2020-04-08 | $14.89 | $14.89 | $14.89 | $14.89 | $13.69 | 0 |
| 2020-04-07 | $14.89 | $14.89 | $14.89 | $14.89 | $13.69 | 52 |
| 2020-04-06 | $14.89 | $14.89 | $14.89 | $14.89 | $13.69 | 1,000 |
| 2020-04-03 | $14.68 | $14.68 | $14.68 | $14.68 | $13.50 | 241 |
| 2020-04-02 | $12.78 | $13.38 | $12.78 | $13.38 | $12.30 | 739 |
| 2020-04-01 | $12.21 | $12.29 | $12.21 | $12.29 | $11.30 | 6,334 |
| 2020-03-31 | $12.79 | $12.79 | $12.79 | $12.79 | $11.76 | 6,869 |
| 2020-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.57 | 180 |
| 2020-03-27 | $11.22 | $11.30 | $11.18 | $11.30 | $10.39 | 26,313 |
| 2020-03-26 | $11.34 | $11.34 | $11.34 | $11.34 | $10.43 | 28 |
| 2020-03-25 | $11.32 | $11.34 | $10.99 | $11.34 | $10.43 | 26,280 |
| 2020-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $7.54 | 0 |
| 2020-03-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.54 | 313 |
| 2020-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.54 | 50 |
| 2020-03-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.54 | 100 |
| 2020-03-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.68 | 200 |
| 2020-03-17 | $9.25 | $9.52 | $9.25 | $9.52 | $8.75 | 3,096 |
| 2020-03-16 | $10.82 | $10.82 | $10.82 | $10.82 | $9.95 | 0 |
| 2020-03-13 | $10.82 | $10.82 | $10.82 | $10.82 | $9.95 | 5,138 |
| 2020-03-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.10 | 100 |
| 2020-03-11 | $15.67 | $15.67 | $15.67 | $15.67 | $14.41 | 0 |
| 2020-03-10 | $15.67 | $15.67 | $15.67 | $15.67 | $14.41 | 0 |
| 2020-03-09 | $15.46 | $15.67 | $15.46 | $15.67 | $14.41 | 200 |
| 2020-03-06 | $24.05 | $24.05 | $24.05 | $24.05 | $22.11 | 0 |
| 2020-03-05 | $24.05 | $24.05 | $24.05 | $24.05 | $22.11 | 341 |
| 2020-03-04 | $25.39 | $25.39 | $25.39 | $25.39 | $23.35 | 0 |
| 2020-03-03 | $25.39 | $25.39 | $25.39 | $25.39 | $23.35 | 400 |
| 2020-03-02 | $23.61 | $23.61 | $23.61 | $23.61 | $21.71 | 0 |
| 2020-02-28 | $23.61 | $23.61 | $23.61 | $23.61 | $21.71 | 0 |
| 2020-02-27 | $23.10 | $23.61 | $23.10 | $23.61 | $21.71 | 980 |
| 2020-02-26 | $24.85 | $24.85 | $24.85 | $24.85 | $22.85 | 242 |
| 2020-02-25 | $27.65 | $27.65 | $27.65 | $27.65 | $25.42 | 0 |
| 2020-02-24 | $27.65 | $27.65 | $27.65 | $27.65 | $25.42 | 0 |
| 2020-02-21 | $27.65 | $27.65 | $27.65 | $27.65 | $25.42 | 0 |
| 2020-02-20 | $27.65 | $27.65 | $27.65 | $27.65 | $25.42 | 369 |
| 2020-02-19 | $27.99 | $27.99 | $27.99 | $27.99 | $25.74 | 0 |
| 2020-02-18 | $27.99 | $27.99 | $27.99 | $27.99 | $25.74 | 0 |
| 2020-02-14 | $27.99 | $27.99 | $27.99 | $27.99 | $25.74 | 0 |
| 2020-02-13 | $27.96 | $27.99 | $27.96 | $27.99 | $25.74 | 1,750 |
| 2020-02-12 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-02-11 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-02-10 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-02-07 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-02-06 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-02-04 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-02-03 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-01-31 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 0 |
| 2020-01-30 | $28.90 | $28.90 | $28.90 | $28.90 | $26.03 | 400 |
| 2020-01-29 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-28 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-27 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-24 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-23 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-22 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-21 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-17 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-16 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-15 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-14 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-13 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-10 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 0 |
| 2020-01-09 | $32.49 | $32.49 | $32.49 | $32.49 | $29.26 | 104 |
| 2020-01-08 | $33.50 | $33.50 | $33.50 | $33.50 | $30.17 | 0 |
| 2020-01-07 | $33.50 | $33.50 | $33.50 | $33.50 | $30.17 | 0 |
| 2020-01-06 | $33.50 | $33.50 | $33.50 | $33.50 | $30.17 | 0 |
| 2020-01-03 | $33.50 | $33.50 | $33.50 | $33.50 | $30.17 | 100 |
| 2020-01-02 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-31 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-30 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-27 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-26 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-24 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-23 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-20 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-19 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-18 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-17 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-16 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 0 |
| 2019-12-13 | $29.66 | $29.66 | $29.66 | $29.66 | $26.71 | 200 |
| 2019-12-12 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-12-11 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 324 |
| 2019-12-10 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-12-09 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-12-06 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-12-05 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-12-04 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-12-03 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-11-27 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 2 |
| 2019-11-26 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 0 |
| 2019-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $26.12 | 1,000 |
| 2019-11-22 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-21 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-20 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-19 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-18 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 29 |
| 2019-11-15 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-14 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-13 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-12 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 2 |
| 2019-11-11 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-08 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-07 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-06 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-05 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-04 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-11-01 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 200 |
| 2019-10-31 | $28.60 | $28.60 | $28.60 | $28.60 | $25.76 | 0 |
| 2019-10-30 | $28.60 | $28.60 | $28.60 | $28.60 | $25.29 | 0 |
| 2019-10-29 | $28.60 | $28.60 | $28.60 | $28.60 | $25.29 | 0 |
| 2019-10-28 | $28.60 | $28.60 | $28.60 | $28.60 | $25.29 | 100 |
| 2019-10-25 | $28.32 | $28.37 | $28.17 | $28.17 | $24.91 | 1,130 |
| 2019-10-24 | $27.70 | $27.70 | $27.70 | $27.70 | $24.50 | 54 |
| 2019-10-23 | $27.70 | $27.70 | $27.70 | $27.70 | $24.50 | 200 |
| 2019-10-22 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-21 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-18 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-17 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-16 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-15 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-14 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-11 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-10 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 12 |
| 2019-10-09 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 0 |
| 2019-10-08 | $26.53 | $26.53 | $26.53 | $26.53 | $23.46 | 400 |
| 2019-10-07 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-10-04 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 40 |
| 2019-10-03 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-10-02 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-10-01 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-30 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-27 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-26 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-25 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-24 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-23 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 12 |
| 2019-09-20 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-19 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 54 |
| 2019-09-18 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-17 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-16 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-13 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-12 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-11 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-10 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-09 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-06 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 0 |
| 2019-09-05 | $27.59 | $27.59 | $27.59 | $27.59 | $24.40 | 272 |
| 2019-09-04 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-09-03 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-30 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-29 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-28 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-27 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-26 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-23 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 20 |
| 2019-08-22 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-21 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-20 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 0 |
| 2019-08-19 | $25.93 | $25.93 | $25.93 | $25.93 | $22.93 | 200 |
| 2019-08-15 | $24.50 | $24.50 | $24.18 | $24.18 | $21.39 | 300 |
| 2019-08-14 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 0 |
| 2019-08-13 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 0 |
| 2019-08-12 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 2 |
| 2019-08-09 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 100 |
| 2019-08-08 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 0 |
| 2019-08-07 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 100 |
| 2019-08-06 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 100 |
| 2019-08-05 | $25.66 | $25.66 | $25.66 | $25.66 | $22.69 | 100 |
| 2019-08-02 | $26.91 | $26.91 | $26.91 | $26.91 | $23.80 | 400 |
| 2019-08-01 | $28.23 | $28.23 | $28.23 | $28.23 | $24.97 | 400 |
| 2019-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $26.05 | 4,000 |
| 2019-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $26.05 | 4,000 |
| 2019-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $26.05 | 4,000 |
| 2019-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $26.05 | 4,000 |
| 2019-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $26.05 | 200 |
| 2019-07-24 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-23 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-22 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-19 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-18 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-17 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-16 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-15 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 0 |
| 2019-07-12 | $31.80 | $31.80 | $31.80 | $31.80 | $27.62 | 300 |
| 2019-07-11 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-07-10 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-07-09 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-07-08 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 35 |
| 2019-07-05 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-07-03 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-07-02 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-07-01 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-28 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-27 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-26 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-25 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-24 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-21 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-18 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 0 |
| 2019-06-17 | $26.40 | $26.40 | $26.40 | $26.40 | $22.93 | 200 |
| 2019-06-14 | $26.34 | $26.34 | $26.34 | $26.34 | $22.87 | 0 |
| 2019-06-13 | $26.34 | $26.34 | $26.34 | $26.34 | $22.87 | 0 |
| 2019-06-12 | $26.34 | $26.34 | $26.34 | $26.34 | $22.87 | 100 |
| 2019-06-11 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 0 |
| 2019-06-06 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 0 |
| 2019-06-05 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 0 |
| 2019-06-03 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 134 |
| 2019-05-31 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 0 |
| 2019-05-30 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 0 |
| 2019-05-29 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 0 |
| 2019-05-28 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 0 |
| 2019-05-24 | $29.47 | $29.47 | $29.47 | $29.47 | $25.59 | 160 |
| 2019-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-22 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-21 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-20 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-17 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-15 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-14 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-13 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-10 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-09 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-08 | $33.00 | $33.00 | $33.00 | $33.00 | $28.66 | 0 |
| 2019-05-07 | $33.00 | $33.00 | $33.00 | $33.00 | $28.21 | 0 |
| 2019-05-06 | $33.00 | $33.00 | $33.00 | $33.00 | $28.21 | 0 |
| 2019-05-03 | $33.00 | $33.00 | $33.00 | $33.00 | $28.21 | 0 |
| 2019-05-02 | $33.00 | $33.00 | $33.00 | $33.00 | $28.21 | 0 |
| 2019-05-01 | $33.00 | $33.00 | $33.00 | $33.00 | $28.21 | 0 |
| 2019-04-30 | $33.00 | $33.00 | $33.00 | $33.00 | $28.21 | 0 |
| 2019-04-29 | $33.00 | $33.00 | $33.00 | $33.00 | $28.21 | 200 |
| 2019-04-25 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-24 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-23 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-22 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-18 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-17 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-15 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-12 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-11 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-10 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-09 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-08 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-05 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-04 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-03 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-02 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-04-01 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-29 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-28 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-27 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-26 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-25 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-22 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-21 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-20 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-18 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-14 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-13 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-12 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-11 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 0 |
| 2019-03-08 | $32.92 | $32.92 | $32.92 | $32.92 | $28.14 | 300 |
| 2019-03-07 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-03-06 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-03-05 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-03-04 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-03-01 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-28 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-27 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-26 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-20 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-15 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-14 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-13 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-12 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-11 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 0 |
| 2019-02-08 | $31.75 | $31.75 | $31.75 | $31.75 | $27.14 | 300 |
| 2019-02-07 | $33.50 | $33.50 | $33.50 | $33.50 | $28.64 | 0 |
| 2019-02-06 | $33.50 | $33.50 | $33.50 | $33.50 | $28.64 | 0 |
| 2019-02-05 | $33.50 | $33.50 | $33.50 | $33.50 | $28.64 | 0 |
| 2019-02-04 | $33.50 | $33.50 | $33.50 | $33.50 | $28.64 | 300 |
| 2019-02-01 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-31 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-30 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-29 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-28 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 15 |
| 2019-01-25 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-24 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 33 |
| 2019-01-23 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-18 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-17 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-16 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-15 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-14 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-11 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-10 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-09 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-08 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-07 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-04 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2019-01-03 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 0 |
| 2018-12-31 | $24.75 | $24.75 | $24.75 | $24.75 | $21.16 | 181 |
| 2018-12-27 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-26 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-24 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-21 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-20 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-18 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-14 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-13 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-12 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-11 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-10 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-07 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-04 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-12-03 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-11-30 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 1,950 |
| 2018-11-29 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-11-28 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 0 |
| 2018-11-27 | $27.89 | $27.89 | $27.89 | $27.89 | $23.84 | 433 |
| 2018-11-26 | $26.80 | $26.80 | $26.80 | $26.80 | $22.91 | 0 |
| 2018-11-23 | $26.80 | $26.80 | $26.80 | $26.80 | $22.91 | 272 |
| 2018-11-21 | $26.80 | $26.80 | $26.80 | $26.80 | $22.91 | 34 |
| 2018-11-20 | $26.80 | $26.80 | $26.80 | $26.80 | $22.91 | 150 |
| 2018-11-19 | $28.32 | $28.32 | $28.32 | $28.32 | $24.21 | 150 |
| 2018-11-16 | $29.37 | $29.37 | $29.37 | $29.37 | $25.11 | 120 |
| 2018-11-15 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 33 |
| 2018-11-14 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-13 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-12 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-09 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-08 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-07 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-06 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-05 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 0 |
| 2018-11-02 | $32.70 | $32.70 | $32.70 | $32.70 | $27.96 | 300 |
| 2018-11-01 | $33.61 | $33.61 | $33.61 | $33.61 | $28.73 | 0 |
| 2018-10-31 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-30 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-29 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-26 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-25 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-24 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 50 |
| 2018-10-23 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-22 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-19 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-18 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-17 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-16 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-15 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-12 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-11 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-10 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-09 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-08 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-05 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-04 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-03 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-02 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-10-01 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-28 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 322 |
| 2018-09-27 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-26 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-25 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-24 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 1,500 |
| 2018-09-21 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-20 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-19 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-18 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-17 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-14 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-13 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-12 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-11 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-10 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 0 |
| 2018-09-07 | $33.61 | $33.61 | $33.61 | $33.61 | $28.47 | 200 |
| 2018-09-06 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 0 |
| 2018-09-05 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 0 |
| 2018-09-04 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 0 |
| 2018-08-31 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 0 |
| 2018-08-30 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 0 |
| 2018-08-29 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 0 |
| 2018-08-28 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 2,500 |
| 2018-08-27 | $34.94 | $34.94 | $34.94 | $34.94 | $29.60 | 200 |
| 2018-08-24 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 120 |
| 2018-08-23 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-22 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-21 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-20 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-17 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-16 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-15 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-14 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-13 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-10 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-09 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-08 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-07 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-06 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-03 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-02 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-08-01 | $39.38 | $39.38 | $39.38 | $39.38 | $33.36 | 0 |
| 2018-07-31 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-30 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-27 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-26 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 35 |
| 2018-07-25 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-24 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-23 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-20 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-19 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 2,100 |
| 2018-07-18 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-17 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-16 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-13 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-12 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-11 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 500 |
| 2018-07-10 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-09 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 200 |
| 2018-07-06 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-05 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-03 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-07-02 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-29 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-28 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-27 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-26 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-25 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-22 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-21 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-20 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-19 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-18 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-15 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-14 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-13 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-12 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-11 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-08 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-07 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-06 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 10 |
| 2018-06-05 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-04 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-06-01 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-31 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-30 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-29 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-25 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-24 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-23 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-22 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 10 |
| 2018-05-21 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 0 |
| 2018-05-18 | $39.38 | $39.38 | $39.38 | $39.38 | $33.09 | 308 |
| 2018-05-17 | $37.12 | $37.12 | $37.12 | $37.12 | $31.19 | 0 |
| 2018-05-16 | $37.12 | $37.12 | $37.12 | $37.12 | $31.19 | 200 |
| 2018-05-15 | $36.19 | $36.19 | $36.19 | $36.19 | $30.41 | 0 |
| 2018-05-14 | $36.19 | $36.19 | $36.19 | $36.19 | $30.41 | 0 |
| 2018-05-11 | $36.19 | $36.19 | $36.19 | $36.19 | $30.41 | 0 |
| 2018-05-10 | $36.19 | $36.19 | $36.19 | $36.19 | $30.41 | 300 |
| 2018-05-09 | $32.50 | $32.50 | $32.50 | $32.50 | $27.31 | 0 |
| 2018-05-08 | $32.50 | $32.50 | $32.50 | $32.50 | $27.05 | 0 |
| 2018-05-07 | $32.50 | $32.50 | $32.50 | $32.50 | $27.05 | 0 |
| 2018-05-04 | $32.50 | $32.50 | $32.50 | $32.50 | $27.05 | 0 |
| 2018-05-03 | $32.50 | $32.50 | $32.50 | $32.50 | $27.05 | 100 |
| 2018-05-02 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-05-01 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-30 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-27 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-26 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-25 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-24 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-23 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-20 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-19 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 10 |
| 2018-04-18 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-17 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-16 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-13 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-12 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-11 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-10 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-09 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-06 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-05 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-04 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-03 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 0 |
| 2018-04-02 | $27.40 | $27.40 | $27.40 | $27.40 | $22.81 | 200 |
| 2018-03-29 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-28 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-27 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-26 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-23 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-22 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-21 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 6 |
| 2018-03-20 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 100 |
| 2018-03-19 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-16 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 6 |
| 2018-03-15 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-14 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-13 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 4 |
| 2018-03-12 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-09 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-08 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 0 |
| 2018-03-07 | $26.35 | $26.35 | $26.35 | $26.35 | $21.93 | 200 |
| 2018-03-06 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-03-05 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-03-02 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-03-01 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-28 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-27 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-26 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 4 |
| 2018-02-23 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-22 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-21 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-20 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-16 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-15 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-14 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-13 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-12 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-09 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-08 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 181 |
| 2018-02-07 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-06 | $28.36 | $28.36 | $28.36 | $28.36 | $23.61 | 0 |
| 2018-02-05 | $28.36 | $28.36 | $28.36 | $28.36 | $23.35 | 0 |
| 2018-02-02 | $28.36 | $28.36 | $28.36 | $28.36 | $23.35 | 0 |
| 2018-02-01 | $28.36 | $28.36 | $28.36 | $28.36 | $23.35 | 0 |
| 2018-01-31 | $28.36 | $28.36 | $28.36 | $28.36 | $23.35 | 0 |
| 2018-01-30 | $28.36 | $28.36 | $28.36 | $28.36 | $23.35 | 400 |
| 2018-01-29 | $30.23 | $30.23 | $30.23 | $30.23 | $24.89 | 0 |
| 2018-01-26 | $30.23 | $30.23 | $30.23 | $30.23 | $24.89 | 0 |
| 2018-01-25 | $30.23 | $30.23 | $30.23 | $30.23 | $24.89 | 200 |
| 2018-01-24 | $29.55 | $29.55 | $29.55 | $29.55 | $24.33 | 0 |
| 2018-01-23 | $29.55 | $29.55 | $29.55 | $29.55 | $24.33 | 200 |
| 2018-01-22 | $28.76 | $28.76 | $28.76 | $28.76 | $23.68 | 0 |
| 2018-01-19 | $28.76 | $28.76 | $28.76 | $28.76 | $23.68 | 0 |
| 2018-01-18 | $28.76 | $28.76 | $28.76 | $28.76 | $23.68 | 200 |
| 2018-01-17 | $26.51 | $26.51 | $26.51 | $26.51 | $21.83 | 0 |
| 2018-01-16 | $26.51 | $26.51 | $26.51 | $26.51 | $21.83 | 0 |
| 2018-01-12 | $26.51 | $26.51 | $26.51 | $26.51 | $21.83 | 0 |
| 2018-01-11 | $26.51 | $26.51 | $26.51 | $26.51 | $21.83 | 0 |
| 2018-01-10 | $26.51 | $26.51 | $26.51 | $26.51 | $21.83 | 300 |
| 2018-01-09 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2018-01-08 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2018-01-05 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2018-01-04 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2018-01-03 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2018-01-02 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-29 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-28 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-27 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-26 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-22 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-21 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-20 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-19 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-18 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-15 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-14 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-13 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-12 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-11 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-08 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-07 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-06 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-05 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-04 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-12-01 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-30 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-29 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-28 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-27 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-24 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-22 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-21 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-20 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-17 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-15 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-14 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-13 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-10 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-09 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-08 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-07 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-06 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-03 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-02 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-11-01 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-31 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-30 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-27 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-26 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-25 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-24 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-23 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-20 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-19 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-18 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-17 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-16 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-13 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-12 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-11 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-10 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-09 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-06 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-05 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-04 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-03 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-10-02 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-29 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-28 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-27 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-26 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-25 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-22 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-21 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 0 |
| 2017-09-20 | $18.84 | $18.84 | $18.84 | $18.84 | $15.51 | 360 |
| 2017-09-19 | $18.61 | $18.61 | $18.61 | $18.61 | $15.32 | 0 |
| 2017-09-18 | $18.61 | $18.61 | $18.61 | $18.61 | $15.32 | 0 |
| 2017-09-15 | $18.61 | $18.61 | $18.61 | $18.61 | $15.32 | 0 |
| 2017-09-14 | $18.61 | $18.61 | $18.61 | $18.61 | $15.32 | 300 |
| 2017-09-13 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-09-12 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-09-11 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-09-08 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-09-07 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-09-06 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-09-05 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-09-01 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-08-31 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-08-30 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-08-29 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 0 |
| 2017-08-28 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 150 |
| 2017-08-25 | $18.25 | $18.25 | $18.25 | $18.25 | $15.03 | 200 |
| 2017-08-24 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-23 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-22 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-21 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-18 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-17 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-16 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-15 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-14 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-11 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-10 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-09 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-08 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-07 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-04 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-03 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-02 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-08-01 | $17.51 | $17.51 | $17.51 | $17.51 | $14.42 | 0 |
| 2017-07-31 | $17.51 | $17.51 | $17.51 | $17.51 | $14.27 | 50 |
| 2017-07-28 | $17.51 | $17.51 | $17.51 | $17.51 | $14.27 | 0 |
| 2017-07-27 | $17.51 | $17.51 | $17.51 | $17.51 | $14.27 | 0 |
| 2017-07-26 | $17.51 | $17.51 | $17.51 | $17.51 | $14.27 | 0 |
| 2017-07-25 | $17.51 | $17.51 | $17.51 | $17.51 | $14.27 | 0 |
| 2017-07-24 | $17.51 | $17.51 | $17.51 | $17.51 | $14.27 | 300 |
| 2017-07-21 | $15.65 | $15.65 | $15.65 | $15.65 | $12.75 | 0 |
| 2017-07-20 | $15.65 | $15.65 | $15.65 | $15.65 | $12.75 | 0 |
| 2017-07-19 | $15.65 | $15.65 | $15.65 | $15.65 | $12.75 | 0 |
| 2017-07-18 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-07-17 | $15.65 | $15.65 | $15.65 | $15.65 | $12.75 | 0 |
| 2017-07-14 | $15.65 | $15.65 | $15.65 | $15.65 | $12.75 | 0 |
| 2017-07-13 | $15.65 | $15.65 | $15.65 | $15.65 | $12.75 | 0 |
| 2017-07-12 | $15.65 | $15.65 | $15.65 | $15.65 | $12.75 | 100 |
| 2017-07-11 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-07-10 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-07-07 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-07-05 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-07-03 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-30 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-29 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-28 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-27 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-26 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-23 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-22 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-21 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 0 |
| 2017-06-20 | $14.78 | $14.78 | $14.78 | $14.78 | $12.04 | 100 |
| 2017-06-19 | $15.95 | $15.95 | $15.95 | $15.95 | $12.99 | 0 |
| 2017-06-16 | $15.95 | $15.95 | $15.95 | $15.95 | $12.99 | 0 |
| 2017-06-15 | $15.95 | $15.95 | $15.95 | $15.95 | $12.99 | 0 |
| 2017-06-14 | $15.95 | $15.95 | $15.95 | $15.95 | $12.99 | 0 |
| 2017-06-13 | $15.95 | $15.95 | $15.95 | $15.95 | $12.99 | 0 |
| 2017-06-12 | $15.95 | $15.95 | $15.95 | $15.95 | $12.99 | 100 |
| 2017-06-09 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-06-08 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-06-07 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-06-06 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-06-05 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-06-02 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-06-01 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-31 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-30 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-26 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-25 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-24 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-23 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-22 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-19 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-18 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-17 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-16 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-15 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-12 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-11 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-10 | $16.78 | $16.78 | $16.78 | $16.78 | $13.67 | 0 |
| 2017-05-09 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 0 |
| 2017-05-08 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 0 |
| 2017-05-05 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 0 |
| 2017-05-04 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 0 |
| 2017-05-03 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 0 |
| 2017-05-02 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 0 |
| 2017-05-01 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 0 |
| 2017-04-28 | $16.78 | $16.78 | $16.78 | $16.78 | $13.52 | 100 |
| 2017-04-27 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-26 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-25 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-24 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-21 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-20 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-19 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-18 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-17 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-13 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-12 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-11 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-10 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-07 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-06 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-05 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-04 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-04-03 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-31 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-30 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-29 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-28 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-27 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-24 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-23 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-22 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-21 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-20 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-17 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-16 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-15 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-14 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-13 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 0 |
| 2017-03-10 | $16.93 | $16.93 | $16.93 | $16.93 | $13.64 | 100 |
| 2017-03-09 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-03-08 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-03-07 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-03-06 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-03-03 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-03-02 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-03-01 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-02-28 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-02-27 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-02-24 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-02-23 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-02-22 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 0 |
| 2017-02-21 | $18.73 | $18.73 | $18.73 | $18.73 | $15.09 | 100 |
| 2017-02-17 | $19.00 | $19.00 | $19.00 | $19.00 | $15.31 | 0 |
| 2017-02-16 | $19.00 | $19.00 | $19.00 | $19.00 | $15.31 | 300 |
| 2017-02-15 | $19.81 | $19.81 | $19.81 | $19.81 | $15.96 | 0 |
| 2017-02-14 | $19.81 | $19.81 | $19.81 | $19.81 | $15.96 | 0 |
| 2017-02-13 | $19.81 | $19.81 | $19.81 | $19.81 | $15.96 | 0 |
| 2017-02-10 | $19.81 | $19.81 | $19.81 | $19.81 | $15.96 | 0 |
| 2017-02-09 | $19.81 | $19.81 | $19.81 | $19.81 | $15.96 | 0 |
| 2017-02-08 | $19.81 | $19.81 | $19.81 | $19.81 | $15.82 | 0 |
| 2017-02-07 | $19.55 | $19.81 | $19.55 | $19.81 | $15.82 | 300 |
| 2017-02-06 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-02-03 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-02-02 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-02-01 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-31 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-30 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-27 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-26 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-25 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-24 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-23 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-20 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-19 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-18 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-17 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 0 |
| 2017-01-13 | $18.41 | $18.41 | $18.41 | $18.41 | $14.70 | 100 |
| 2017-01-12 | $18.46 | $18.46 | $18.46 | $18.46 | $14.74 | 0 |
| 2017-01-11 | $18.46 | $18.46 | $18.46 | $18.46 | $14.74 | 0 |
| 2017-01-10 | $18.46 | $18.46 | $18.46 | $18.46 | $14.74 | 0 |
| 2017-01-09 | $18.46 | $18.46 | $18.46 | $18.46 | $14.74 | 0 |
| 2017-01-06 | $18.46 | $18.46 | $18.46 | $18.46 | $14.74 | 0 |
| 2017-01-05 | $18.46 | $18.46 | $18.46 | $18.46 | $14.74 | 100 |
| 2017-01-04 | $17.26 | $17.26 | $17.26 | $17.26 | $13.78 | 0 |
| 2017-01-03 | $17.26 | $17.26 | $17.26 | $17.26 | $13.78 | 0 |
| 2016-12-30 | $17.26 | $17.26 | $17.26 | $17.26 | $13.78 | 0 |
| 2016-12-29 | $17.26 | $17.26 | $17.26 | $17.26 | $13.78 | 0 |
| 2016-12-28 | $17.26 | $17.26 | $17.26 | $17.26 | $13.78 | 0 |
| 2016-12-27 | $17.26 | $17.26 | $17.26 | $17.26 | $13.78 | 100 |
| 2016-12-23 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-22 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-21 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-20 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-19 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-16 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-15 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-14 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 71 |
| 2016-12-13 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-12 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-09 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-08 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-07 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-06 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-05 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-02 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 0 |
| 2016-12-01 | $17.32 | $17.32 | $17.32 | $17.32 | $13.83 | 100 |
| 2016-11-30 | $15.31 | $15.31 | $15.31 | $15.31 | $12.22 | 0 |
| 2016-11-29 | $15.31 | $15.31 | $15.31 | $15.31 | $12.22 | 100 |
| 2016-11-28 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-25 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-23 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-22 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-18 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-17 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-16 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-15 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-14 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-11 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 0 |
| 2016-11-10 | $15.10 | $15.10 | $15.10 | $15.10 | $12.06 | 100 |
| 2016-11-09 | $15.69 | $15.69 | $15.69 | $15.69 | $12.53 | 0 |
| 2016-11-08 | $15.69 | $15.69 | $15.69 | $15.69 | $12.53 | 0 |
| 2016-11-07 | $15.69 | $15.69 | $15.69 | $15.69 | $12.53 | 300 |
| 2016-11-04 | $15.30 | $15.30 | $15.29 | $15.29 | $12.21 | 200 |
| 2016-11-03 | $16.10 | $16.10 | $16.10 | $16.10 | $12.85 | 0 |
| 2016-11-02 | $16.05 | $16.10 | $16.05 | $16.10 | $12.85 | 233 |
| 2016-11-01 | $16.05 | $16.05 | $16.05 | $16.05 | $12.81 | 0 |
| 2016-10-31 | $16.05 | $16.05 | $16.05 | $16.05 | $12.81 | 0 |
| 2016-10-28 | $16.05 | $16.05 | $16.05 | $16.05 | $12.81 | 0 |
| 2016-10-27 | $16.05 | $16.05 | $16.05 | $16.05 | $12.81 | 150 |
| 2016-10-26 | $15.73 | $15.73 | $15.60 | $15.60 | $12.45 | 400 |
| 2016-10-25 | $15.67 | $15.67 | $15.67 | $15.67 | $12.51 | 0 |
| 2016-10-24 | $15.67 | $15.67 | $15.67 | $15.67 | $12.51 | 0 |
| 2016-10-21 | $15.67 | $15.67 | $15.67 | $15.67 | $12.51 | 100 |
| 2016-10-20 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-19 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-18 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-17 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-14 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-13 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-12 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-11 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-10 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-07 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 1,000 |
| 2016-10-06 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-05 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 0 |
| 2016-10-04 | $16.03 | $16.03 | $16.03 | $16.03 | $12.80 | 200 |
| 2016-10-03 | $15.53 | $15.53 | $15.53 | $15.53 | $12.40 | 0 |
| 2016-09-30 | $15.53 | $15.53 | $15.53 | $15.53 | $12.40 | 100 |
| 2016-09-29 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-28 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-27 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-26 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-23 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-22 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-21 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-20 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-19 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-16 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-15 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-14 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-13 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-12 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-09 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-08 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-07 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-06 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-02 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-09-01 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-31 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-30 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-29 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-26 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-25 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-24 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-23 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 36 |
| 2016-08-22 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-19 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-18 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 35 |
| 2016-08-17 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 0 |
| 2016-08-16 | $14.09 | $14.09 | $14.09 | $14.09 | $11.25 | 225 |
| 2016-08-15 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-12 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-11 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-10 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-09 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-08 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-05 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-04 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-03 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-02 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-08-01 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-07-29 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 0 |
| 2016-07-28 | $12.14 | $12.14 | $12.14 | $12.14 | $9.69 | 200 |
| 2016-07-27 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-26 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-25 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-22 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-21 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-20 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-19 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-18 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-15 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-14 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-13 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-12 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 0 |
| 2016-07-11 | $12.48 | $12.48 | $12.48 | $12.48 | $9.96 | 200 |
| 2016-07-08 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-07-07 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-07-05 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-07-01 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-06-29 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 0 |
| 2016-06-27 | $10.75 | $10.75 | $10.75 | $10.75 | $8.58 | 225 |
| 2016-06-24 | $11.12 | $11.12 | $11.12 | $11.12 | $8.88 | 0 |
| 2016-06-23 | $11.12 | $11.12 | $11.12 | $11.12 | $8.88 | 0 |
| 2016-06-22 | $11.12 | $11.12 | $11.12 | $11.12 | $8.88 | 0 |
| 2016-06-21 | $11.12 | $11.12 | $11.12 | $11.12 | $8.88 | 0 |
| 2016-06-20 | $11.12 | $11.12 | $11.12 | $11.12 | $8.88 | 3,000 |
| 2016-06-16 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-15 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-14 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-13 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-10 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-09 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-08 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-07 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-06 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-03 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-02 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-06-01 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-31 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-27 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-26 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-25 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-24 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-23 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-20 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 0 |
| 2016-05-19 | $8.67 | $8.67 | $8.67 | $8.67 | $6.92 | 100 |
| 2016-05-18 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 0 |
| 2016-05-17 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 0 |
| 2016-05-16 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 0 |
| 2016-05-13 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 0 |
| 2016-05-12 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 0 |
| 2016-05-11 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 0 |
| 2016-05-10 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 0 |
| 2016-05-09 | $8.62 | $8.62 | $8.62 | $8.62 | $6.88 | 200 |
| 2016-05-06 | $8.75 | $8.75 | $8.75 | $8.75 | $6.99 | 0 |
| 2016-05-05 | $8.75 | $8.75 | $8.75 | $8.75 | $6.99 | 0 |
| 2016-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $6.99 | 0 |
| 2016-05-03 | $8.75 | $8.75 | $8.75 | $8.75 | $6.99 | 0 |
| 2016-05-02 | $8.75 | $8.75 | $8.75 | $8.75 | $6.99 | 157 |
| 2016-04-29 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-28 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-27 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-26 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-25 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-22 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-21 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-20 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-19 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-18 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-15 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-14 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-13 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-12 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-11 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-08 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-07 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-06 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-05 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-04 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-04-01 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-31 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-30 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-29 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-28 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-24 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-23 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-22 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-21 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-18 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 0 |
| 2016-03-17 | $7.18 | $7.18 | $7.18 | $7.18 | $5.73 | 100 |
| 2016-03-16 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-15 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-14 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-11 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-10 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-09 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-08 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-07 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-04 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-03 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-02 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-03-01 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-02-29 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-02-26 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-02-25 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 0 |
| 2016-02-24 | $6.60 | $6.60 | $6.60 | $6.60 | $5.27 | 100 |
| 2016-02-23 | $6.67 | $6.67 | $6.67 | $6.67 | $5.33 | 0 |
| 2016-02-22 | $6.67 | $6.67 | $6.67 | $6.67 | $5.33 | 0 |
| 2016-02-19 | $6.67 | $6.67 | $6.67 | $6.67 | $5.33 | 0 |
| 2016-02-18 | $6.67 | $6.67 | $6.67 | $6.67 | $5.33 | 0 |
| 2016-02-17 | $6.53 | $6.67 | $6.53 | $6.67 | $5.33 | 400 |
| 2016-02-16 | $5.80 | $5.80 | $5.80 | $5.80 | $4.63 | 0 |
| 2016-02-12 | $5.80 | $5.80 | $5.80 | $5.80 | $4.63 | 0 |
| 2016-02-11 | $5.80 | $5.80 | $5.80 | $5.80 | $4.63 | 860 |
| 2016-02-10 | $5.81 | $5.81 | $5.81 | $5.81 | $4.64 | 1,000 |
| 2016-02-09 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-02-08 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-02-05 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-02-04 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-02-03 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-02-02 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-02-01 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-29 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-28 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-27 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-26 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-25 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-22 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-21 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-20 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-19 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-15 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-14 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-13 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-12 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-11 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-08 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-07 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-06 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-05 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2016-01-04 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-31 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-30 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-29 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-28 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-24 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-23 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-22 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-21 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 0 |
| 2015-12-18 | $5.68 | $5.68 | $5.68 | $5.68 | $4.53 | 1,100 |
| 2015-12-17 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-16 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-15 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-14 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-11 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-10 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-09 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-08 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 0 |
| 2015-12-07 | $6.81 | $6.81 | $6.81 | $6.81 | $5.44 | 200 |
| 2015-12-04 | $6.97 | $6.97 | $6.81 | $6.81 | $5.44 | 200 |
| 2015-12-03 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-12-02 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-30 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-27 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-25 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-24 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-23 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-20 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-19 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 0 |
| 2015-11-18 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 180 |
| 2015-11-06 | $6.77 | $6.77 | $6.77 | $6.77 | $5.41 | 180 |
| 2015-11-05 | $6.15 | $6.15 | $6.15 | $6.15 | $4.91 | 0 |
| 2015-11-04 | $6.15 | $6.15 | $6.15 | $6.15 | $4.91 | 0 |
| 2015-11-03 | $6.15 | $6.15 | $6.15 | $6.15 | $4.91 | 0 |
| 2015-11-02 | $6.15 | $6.15 | $6.15 | $6.15 | $4.91 | 0 |
| 2015-10-30 | $6.15 | $6.15 | $6.15 | $6.15 | $4.91 | 0 |
| 2015-10-29 | $6.15 | $6.15 | $6.15 | $6.15 | $4.91 | 0 |
| 2015-10-28 | $6.15 | $6.15 | $6.15 | $6.15 | $4.91 | 300 |
| 2015-10-27 | $6.10 | $6.10 | $6.10 | $6.10 | $4.87 | 0 |
| 2015-10-26 | $6.10 | $6.10 | $6.10 | $6.10 | $4.87 | 0 |
| 2015-10-23 | $6.10 | $6.10 | $6.10 | $6.10 | $4.87 | 200 |
| 2015-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.59 | 0 |
| 2015-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.59 | 0 |
| 2015-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.59 | 0 |
| 2015-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $5.59 | 0 |
| 2015-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.59 | 300 |
| 2015-10-15 | $6.90 | $6.90 | $6.90 | $6.90 | $5.51 | 400 |
| 2015-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $5.35 | 0 |
| 2015-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $5.35 | 0 |
| 2015-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $5.35 | 0 |
| 2015-10-09 | $6.70 | $6.70 | $6.70 | $6.70 | $5.35 | 0 |
| 2015-10-08 | $6.70 | $6.70 | $6.70 | $6.70 | $5.35 | 300 |
| 2015-10-07 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-10-06 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-10-05 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-10-02 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-10-01 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-09-30 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-09-29 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-09-28 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-09-25 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-09-24 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 0 |
| 2015-09-23 | $5.46 | $5.46 | $5.46 | $5.46 | $4.36 | 500 |
| 2015-09-22 | $5.79 | $5.79 | $5.79 | $5.79 | $4.62 | 0 |
| 2015-09-21 | $5.79 | $5.79 | $5.79 | $5.79 | $4.62 | 0 |
| 2015-09-18 | $5.79 | $5.79 | $5.79 | $5.79 | $4.62 | 0 |
| 2015-09-17 | $5.79 | $5.79 | $5.79 | $5.79 | $4.62 | 300 |
| 2015-09-16 | $5.63 | $5.63 | $5.63 | $5.63 | $4.49 | 0 |
| 2015-09-15 | $5.63 | $5.63 | $5.63 | $5.63 | $4.49 | 0 |
| 2015-09-14 | $5.63 | $5.63 | $5.63 | $5.63 | $4.49 | 500 |
| 2015-09-11 | $5.69 | $5.69 | $5.69 | $5.69 | $4.54 | 0 |
| 2015-09-10 | $5.69 | $5.69 | $5.69 | $5.69 | $4.54 | 100 |
| 2015-09-09 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-09-08 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-09-04 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-09-03 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-09-02 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-09-01 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-31 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-28 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-27 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-26 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-25 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-24 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-21 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-20 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-19 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-18 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-17 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-14 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-13 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-12 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-11 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-10 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-07 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-06 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-05 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-04 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-08-03 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-31 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-30 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-29 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-28 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-27 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-24 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-23 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-22 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-21 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-20 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-17 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-16 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-15 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-14 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-13 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-10 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-09 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-08 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-07 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-06 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-02 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-07-01 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-29 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-26 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-25 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-24 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-23 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-22 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-19 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 0 |
| 2015-06-18 | $6.99 | $6.99 | $6.99 | $6.99 | $5.58 | 600 |
| 2015-06-17 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-16 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-15 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-12 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-11 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-10 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-09 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-08 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-05 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-04 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-03 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-02 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-06-01 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-29 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-28 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-27 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-26 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-22 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-21 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-20 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-19 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-18 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-15 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-14 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-13 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-12 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-11 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-08 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-07 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-06 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-05 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-04 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-05-01 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-30 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-29 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-28 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-27 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-24 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-23 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-22 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-21 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-20 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-17 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-16 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-15 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-14 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-13 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-10 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-09 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 0 |
| 2015-04-08 | $6.43 | $6.43 | $6.43 | $6.43 | $5.13 | 350 |
| 2015-04-07 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-04-06 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-04-02 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-04-01 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-31 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-30 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-27 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-26 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-25 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-24 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-23 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-20 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-19 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-18 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-17 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-16 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-13 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-12 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
| 2015-03-11 | $5.28 | $5.28 | $5.28 | $5.28 | $4.22 | 0 |
Aker BP ASA (DETNF) News Headlines
Recent Aker BP ASA (DETNF) News
Similar Companies to Aker BP ASA (DETNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |