Deterra Royalties Ltd (DETRF) Exchange: PINK
Data as of May 3, 2024
$3.47 ($0.27) 8.44%
Deterra Royalties Ltd - Daily Information
Click for more stock information on Deterra Royalties Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.47 |
| Previous Close | $3.47 |
| High | $3.47 |
| Low | $3.47 |
| Adjusted Open | $3.47 |
| Previous Adjusted Close | $3.47 |
| Adjusted High | $3.47 |
| Adjusted Low | $3.47 |
About Deterra Royalties Ltd (DETRF)
Deterra Royalties Ltd
Invest in Deterra Royalties Ltd (DETRF)
Historical Stock Data for Deterra Royalties Ltd (DETRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 850 |
| 2024-03-21 | $3.43 | $3.43 | $3.20 | $3.20 | $3.20 | 3,655 |
| 2024-03-20 | $3.26 | $3.37 | $3.26 | $3.37 | $3.37 | 3,411 |
| 2024-03-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 490 |
| 2024-03-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,634 |
| 2024-03-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 3,258 |
| 2024-03-14 | $3.37 | $3.37 | $3.21 | $3.21 | $3.21 | 7,316 |
| 2024-03-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 933 |
| 2024-03-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,597 |
| 2024-03-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,597 |
| 2024-03-08 | $3.59 | $3.59 | $3.40 | $3.41 | $3.41 | 4,355 |
| 2024-03-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 907 |
| 2024-03-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 200 |
| 2024-03-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 11,779 |
| 2024-03-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 543 |
| 2024-03-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 315 |
| 2024-02-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,414 |
| 2024-02-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2024-02-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,666 |
| 2024-02-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,626 |
| 2024-02-23 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-02-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,381 |
| 2024-02-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 8 |
| 2024-02-20 | $3.52 | $3.52 | $3.27 | $3.27 | $3.27 | 3,782 |
| 2024-02-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 488 |
| 2024-02-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2024-02-13 | $3.48 | $3.48 | $3.35 | $3.35 | $3.35 | 4,640 |
| 2024-02-12 | $3.42 | $3.54 | $3.42 | $3.54 | $3.54 | 1,366 |
| 2024-02-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-08 | $3.60 | $3.60 | $3.26 | $3.26 | $3.26 | 11,179 |
| 2024-02-07 | $3.44 | $3.59 | $3.44 | $3.59 | $3.59 | 652 |
| 2024-02-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,176 |
| 2024-02-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 266 |
| 2024-02-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2024-02-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,300 |
| 2024-01-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 126 |
| 2024-01-30 | $3.33 | $3.52 | $3.33 | $3.52 | $3.52 | 5,237 |
| 2024-01-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,485 |
| 2024-01-26 | $3.57 | $3.57 | $3.36 | $3.36 | $3.36 | 2,513 |
| 2024-01-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-01-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-01-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-01-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 887 |
| 2024-01-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,418 |
| 2024-01-18 | $3.25 | $3.53 | $3.25 | $3.53 | $3.53 | 15,559 |
| 2024-01-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-01-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 868 |
| 2024-01-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-01-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,250 |
| 2024-01-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 724 |
| 2024-01-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 400 |
| 2024-01-08 | $3.64 | $3.68 | $3.64 | $3.68 | $3.68 | 1,403 |
| 2024-01-05 | $3.41 | $3.55 | $3.41 | $3.41 | $3.41 | 1,825 |
| 2024-01-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 769 |
| 2024-01-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 809 |
| 2024-01-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 287 |
| 2023-12-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-12-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 810 |
| 2023-12-27 | $3.82 | $3.82 | $3.61 | $3.80 | $3.80 | 707 |
| 2023-12-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 707 |
| 2023-12-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4,722 |
| 2023-12-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 415 |
| 2023-12-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 290 |
| 2023-12-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 3,393 |
| 2023-12-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 750 |
| 2023-12-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 724 |
| 2023-12-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 40,763 |
| 2023-12-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 537 |
| 2023-12-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 6,310 |
| 2023-12-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-12-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 705 |
| 2023-12-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 306 |
| 2023-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 560 |
| 2023-11-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 2,663 |
| 2023-11-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 2,037 |
| 2023-11-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-11-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-11-22 | $3.56 | $3.56 | $3.17 | $3.17 | $3.17 | 3,434 |
| 2023-11-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-11-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 882 |
| 2023-11-17 | $2.96 | $2.96 | $2.91 | $2.91 | $2.91 | 5,877 |
| 2023-11-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,750 |
| 2023-11-15 | $3.20 | $3.40 | $3.18 | $3.40 | $3.40 | 2,650 |
| 2023-11-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2023-11-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 605 |
| 2023-11-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,350 |
| 2023-11-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 4,014 |
| 2023-11-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-11-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-11-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2,932 |
| 2023-11-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 5,843 |
| 2023-11-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-11-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,099 |
| 2023-10-31 | $3.09 | $3.09 | $2.89 | $3.09 | $3.09 | 11,829 |
| 2023-10-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,274 |
| 2023-10-27 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 4,162 |
| 2023-10-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,550 |
| 2023-10-25 | $3.03 | $3.06 | $3.03 | $3.06 | $3.06 | 1,000 |
| 2023-10-24 | $3.06 | $3.13 | $3.03 | $3.13 | $3.13 | 2,242 |
| 2023-10-23 | $3.09 | $3.09 | $2.86 | $2.86 | $2.86 | 2,170 |
| 2023-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,000 |
| 2023-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
| 2023-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 599 |
| 2023-10-17 | $3.15 | $3.27 | $3.15 | $3.15 | $3.15 | 4,313 |
| 2023-10-16 | $3.03 | $3.24 | $3.03 | $3.10 | $3.10 | 4,590 |
| 2023-10-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-10-12 | $3.21 | $3.21 | $3.05 | $3.07 | $3.07 | 4,381 |
| 2023-10-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 169 |
| 2023-10-10 | $3.08 | $3.10 | $2.96 | $2.96 | $2.96 | 5,247 |
| 2023-10-09 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 1,900 |
| 2023-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,151 |
| 2023-10-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 243 |
| 2023-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2023-10-03 | $2.83 | $3.04 | $2.83 | $3.04 | $3.04 | 2,853 |
| 2023-10-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 15,699 |
| 2023-09-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 452 |
| 2023-09-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,089 |
| 2023-09-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 392 |
| 2023-09-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 400 |
| 2023-09-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 881 |
| 2023-09-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-09-21 | $3.26 | $3.26 | $3.14 | $3.14 | $3.14 | 1,253 |
| 2023-09-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 761 |
| 2023-09-19 | $3.24 | $3.24 | $3.05 | $3.05 | $3.05 | 7,873 |
| 2023-09-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 319 |
| 2023-09-15 | $3.23 | $3.23 | $3.12 | $3.12 | $3.12 | 2,265 |
| 2023-09-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 684 |
| 2023-09-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,900 |
| 2023-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,903 |
| 2023-09-11 | $2.92 | $3.12 | $2.92 | $3.12 | $3.12 | 2,451 |
| 2023-09-08 | $2.95 | $2.95 | $2.85 | $2.95 | $2.95 | 6,949 |
| 2023-09-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,460 |
| 2023-09-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 10,637 |
| 2023-09-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 6,427 |
| 2023-09-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 15 |
| 2023-08-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 7,572 |
| 2023-08-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5 |
| 2023-08-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 800 |
| 2023-08-24 | $2.79 | $2.88 | $2.79 | $2.88 | $2.88 | 1,044 |
| 2023-08-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 5,776 |
| 2023-08-22 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 2,134 |
| 2023-08-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 7,058 |
| 2023-08-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 551 |
| 2023-08-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 700 |
| 2023-08-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,042 |
| 2023-08-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-14 | $2.99 | $2.99 | $2.90 | $2.90 | $2.90 | 9,366 |
| 2023-08-11 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | 546 |
| 2023-08-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-09 | $3.04 | $3.04 | $2.85 | $2.85 | $2.85 | 4,775 |
| 2023-08-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 507 |
| 2023-08-07 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 8,270 |
| 2023-08-04 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-08-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 600 |
| 2023-08-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4,392 |
| 2023-08-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 8,901 |
| 2023-07-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 51,718 |
| 2023-07-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,221 |
| 2023-07-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 6,194 |
| 2023-07-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,900 |
| 2023-07-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 987 |
| 2023-07-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 672 |
| 2023-07-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2023-07-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,956 |
| 2023-07-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-07-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 587 |
| 2023-07-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,864 |
| 2023-07-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2023-07-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,218 |
| 2023-07-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,411 |
| 2023-07-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 668 |
| 2023-07-10 | $3.03 | $3.03 | $2.99 | $2.99 | $2.99 | 4,597 |
| 2023-07-07 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 5,640 |
| 2023-07-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 770 |
| 2023-07-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 435 |
| 2023-07-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2,793 |
| 2023-06-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,800 |
| 2023-06-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-27 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 3,543 |
| 2023-06-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,965 |
| 2023-06-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 426 |
| 2023-06-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 204 |
| 2023-06-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 8,900 |
| 2023-06-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,125 |
| 2023-06-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 635 |
| 2023-06-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-06-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,500 |
| 2023-06-12 | $3.13 | $3.13 | $3.07 | $3.07 | $3.07 | 1,073 |
| 2023-06-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,774 |
| 2023-06-08 | $3.04 | $3.06 | $3.04 | $3.06 | $3.06 | 4,433 |
| 2023-06-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2023-06-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 9,260 |
| 2023-06-05 | $3.04 | $3.04 | $2.87 | $2.87 | $2.87 | 2,647 |
| 2023-06-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-05-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-05-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,316 |
| 2023-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,681 |
| 2023-05-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-05-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 9,252 |
| 2023-05-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,807 |
| 2023-05-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 803 |
| 2023-05-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 266 |
| 2023-05-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,518 |
| 2023-05-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 283 |
| 2023-05-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 161 |
| 2023-05-15 | $2.98 | $3.08 | $2.98 | $3.08 | $3.08 | 996 |
| 2023-05-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 585 |
| 2023-05-11 | $3.08 | $3.08 | $3.05 | $3.05 | $3.05 | 2,428 |
| 2023-05-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,754 |
| 2023-05-09 | $3.17 | $3.17 | $3.11 | $3.11 | $3.11 | 6,264 |
| 2023-05-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-05-05 | $3.11 | $3.17 | $3.11 | $3.17 | $3.17 | 4,917 |
| 2023-05-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 |
| 2023-05-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 645 |
| 2023-05-02 | $3.16 | $3.16 | $3.11 | $3.11 | $3.11 | 1,959 |
| 2023-05-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-04-28 | $3.11 | $3.11 | $3.05 | $3.05 | $3.05 | 9,118 |
| 2023-04-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 345 |
| 2023-04-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 464 |
| 2023-04-25 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 1,250 |
| 2023-04-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 156 |
| 2023-04-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 525 |
| 2023-04-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,725 |
| 2023-04-19 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,220 |
| 2023-04-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,868 |
| 2023-04-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 603 |
| 2023-04-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 5,712 |
| 2023-04-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 258 |
| 2023-04-12 | $3.29 | $3.29 | $3.25 | $3.25 | $3.25 | 7,518 |
| 2023-04-11 | $3.22 | $3.22 | $3.10 | $3.10 | $3.10 | 7,065 |
| 2023-04-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 188 |
| 2023-04-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,120 |
| 2023-04-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2,712 |
| 2023-04-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 585 |
| 2023-04-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-03-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 457 |
| 2023-03-30 | $3.29 | $3.29 | $3.23 | $3.23 | $3.23 | 17,374 |
| 2023-03-29 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 1,376 |
| 2023-03-28 | $3.09 | $3.10 | $2.94 | $2.94 | $2.94 | 7,051 |
| 2023-03-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 921 |
| 2023-03-24 | $2.92 | $2.95 | $2.92 | $2.92 | $2.92 | 5,400 |
| 2023-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 6,240 |
| 2023-03-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 276 |
| 2023-03-21 | $3.01 | $3.01 | $2.99 | $2.99 | $2.99 | 7,227 |
| 2023-03-20 | $3.03 | $3.03 | $2.96 | $2.96 | $2.96 | 5,224 |
| 2023-03-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 8,947 |
| 2023-03-16 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 928 |
| 2023-03-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,636 |
| 2023-03-14 | $3.08 | $3.10 | $3.02 | $3.02 | $3.02 | 7,940 |
| 2023-03-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 9,180 |
| 2023-03-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 849 |
| 2023-03-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-08 | $3.09 | $3.09 | $3.01 | $3.01 | $3.01 | 1,480 |
| 2023-03-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,934 |
| 2023-03-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3,854 |
| 2023-03-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 709 |
| 2023-03-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-03-01 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 1,239 |
| 2023-02-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 5,033 |
| 2023-02-27 | $3.01 | $3.07 | $3.01 | $3.07 | $3.07 | 3,928 |
| 2023-02-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,104 |
| 2023-02-23 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 20,114 |
| 2023-02-22 | $3.13 | $3.26 | $3.13 | $3.25 | $3.25 | 9,236 |
| 2023-02-21 | $3.38 | $3.38 | $3.35 | $3.35 | $3.35 | 9,040 |
| 2023-02-17 | $3.38 | $3.38 | $3.25 | $3.25 | $3.25 | 7,143 |
| 2023-02-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 220 |
| 2023-02-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-02-14 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 644 |
| 2023-02-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 7,343 |
| 2023-02-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-02-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 4,482 |
| 2023-02-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-02-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,208 |
| 2023-02-06 | $3.43 | $3.46 | $3.43 | $3.46 | $3.46 | 2,300 |
| 2023-02-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,092 |
| 2023-02-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 21,546 |
| 2023-02-01 | $3.54 | $3.56 | $3.54 | $3.56 | $3.56 | 985 |
| 2023-01-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,355 |
| 2023-01-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-01-27 | $3.43 | $3.48 | $3.43 | $3.48 | $3.48 | 13,060 |
| 2023-01-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 298 |
| 2023-01-25 | $3.49 | $3.51 | $3.45 | $3.51 | $3.51 | 4,192 |
| 2023-01-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 774 |
| 2023-01-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,626 |
| 2023-01-20 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 4,049 |
| 2023-01-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 310 |
| 2023-01-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-01-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 17,287 |
| 2023-01-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 32,550 |
| 2023-01-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,082 |
| 2023-01-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-01-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 737 |
| 2023-01-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 10,326 |
| 2023-01-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,180 |
| 2023-01-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 241 |
| 2023-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 7,544 |
| 2023-01-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 289 |
| 2022-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 727 |
| 2022-12-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 4,419 |
| 2022-12-28 | $3.14 | $3.21 | $3.11 | $3.21 | $3.21 | 5,668 |
| 2022-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 12 |
| 2022-12-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,662 |
| 2022-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 907 |
| 2022-12-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 569 |
| 2022-12-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 763 |
| 2022-12-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 580 |
| 2022-12-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,572 |
| 2022-12-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 548 |
| 2022-12-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,355 |
| 2022-12-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 587 |
| 2022-12-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,998 |
| 2022-12-09 | $3.19 | $3.29 | $3.19 | $3.29 | $3.29 | 1,781 |
| 2022-12-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 835 |
| 2022-12-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 393 |
| 2022-12-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-12-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 16,537 |
| 2022-12-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 10 |
| 2022-12-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3,787 |
| 2022-11-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,392 |
| 2022-11-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 488 |
| 2022-11-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 506 |
| 2022-11-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,006 |
| 2022-11-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-21 | $2.99 | $3.05 | $2.99 | $3.05 | $3.05 | 3,205 |
| 2022-11-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-17 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 1,500 |
| 2022-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,225 |
| 2022-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,419 |
| 2022-11-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 96,744 |
| 2022-11-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 232,076 |
| 2022-11-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4,388 |
| 2022-11-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,123 |
| 2022-11-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-11-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-11-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 478 |
| 2022-11-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 500 |
| 2022-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,547 |
| 2022-10-26 | $2.92 | $2.92 | $2.75 | $2.75 | $2.75 | 2,044 |
| 2022-10-25 | $2.73 | $2.83 | $2.73 | $2.83 | $2.83 | 1,910 |
| 2022-10-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 424 |
| 2022-10-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 263 |
| 2022-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,043 |
| 2022-10-14 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 2,500 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10,000 |
| 2022-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15,075 |
| 2022-10-10 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 3,663 |
| 2022-10-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-10-06 | $2.69 | $2.77 | $2.69 | $2.77 | $2.77 | 10,000 |
| 2022-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 667 |
| 2022-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-10-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,820 |
| 2022-09-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-09-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-09-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,680 |
| 2022-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,297 |
| 2022-09-23 | $2.74 | $2.74 | $2.73 | $2.73 | $2.73 | 19,045 |
| 2022-09-22 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 783 |
| 2022-09-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 342 |
| 2022-09-20 | $2.83 | $2.92 | $2.83 | $2.92 | $2.92 | 2,937 |
| 2022-09-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 276 |
| 2022-09-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 7,995 |
| 2022-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2022-09-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,599 |
| 2022-09-13 | $3.06 | $3.06 | $2.98 | $2.98 | $2.98 | 813 |
| 2022-09-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 9,103 |
| 2022-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 31,073 |
| 2022-09-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-09-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-09-02 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 9,714 |
| 2022-09-01 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 892 |
| 2022-08-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 385 |
| 2022-08-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2022-08-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,258 |
| 2022-08-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 230 |
| 2022-08-25 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 1,954 |
| 2022-08-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 384 |
| 2022-08-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 160 |
| 2022-08-22 | $3.26 | $3.26 | $3.17 | $3.17 | $3.17 | 6,510 |
| 2022-08-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 6,003 |
| 2022-08-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 500 |
| 2022-08-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 461 |
| 2022-08-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-08-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-08-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,797 |
| 2022-08-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-08-10 | $3.27 | $3.27 | $3.14 | $3.14 | $3.14 | 2,475 |
| 2022-08-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 401 |
| 2022-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,433 |
| 2022-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,118 |
| 2022-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 325 |
| 2022-07-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 378 |
| 2022-07-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,114 |
| 2022-07-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 174 |
| 2022-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,558 |
| 2022-07-20 | $3.01 | $3.01 | $2.84 | $2.90 | $2.90 | 1,263 |
| 2022-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,060 |
| 2022-07-18 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 5,077 |
| 2022-07-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,790 |
| 2022-07-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,461 |
| 2022-07-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 765 |
| 2022-07-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-07-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 532 |
| 2022-07-08 | $2.86 | $2.96 | $2.86 | $2.96 | $2.96 | 1,154 |
| 2022-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 41 |
| 2022-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 637 |
| 2022-06-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 52,998 |
| 2022-06-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-06-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 423 |
| 2022-06-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-06-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 927 |
| 2022-06-23 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-06-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 98,860 |
| 2022-06-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-06-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 480 |
| 2022-06-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 17,134 |
| 2022-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10,603 |
| 2022-06-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-06-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-06-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 668 |
| 2022-06-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,048 |
| 2022-06-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,484 |
| 2022-06-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-06-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-06-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,161 |
| 2022-06-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-31 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-05-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,073 |
| 2022-05-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 51 |
| 2022-05-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-05-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2022-05-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-05-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 751 |
| 2022-05-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-05-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-05-11 | $3.06 | $3.06 | $2.99 | $2.99 | $2.99 | 7,165 |
| 2022-05-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-09 | $3.28 | $3.28 | $3.20 | $3.20 | $3.20 | 400 |
| 2022-05-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-05-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 290 |
| 2022-05-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-05-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3,305 |
| 2022-05-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 27,500 |
| 2022-04-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-04-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2022-04-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-04-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 260 |
| 2022-04-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 6,352 |
| 2022-04-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 317 |
| 2022-04-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 6,815 |
| 2022-04-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 12,655 |
| 2022-04-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-04-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,051 |
| 2022-04-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 26,800 |
| 2022-04-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-04-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-04-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-04-07 | $3.58 | $3.69 | $3.58 | $3.69 | $3.69 | 3,798 |
| 2022-04-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,748 |
| 2022-04-05 | $3.72 | $3.83 | $3.72 | $3.83 | $3.83 | 10,925 |
| 2022-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 21,117 |
| 2022-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,648 |
| 2022-03-29 | $3.67 | $3.67 | $3.50 | $3.50 | $3.50 | 1,240 |
| 2022-03-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 22,373 |
| 2022-03-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 12,525 |
| 2022-03-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 632 |
| 2022-03-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-03-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7,200 |
| 2022-03-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 300 |
| 2022-03-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,091 |
| 2022-03-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-03-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-03-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,077 |
| 2022-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,250 |
| 2022-03-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2022-03-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-03-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-03-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-03-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-02-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-02-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 814 |
| 2022-02-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-02-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-02-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,272 |
| 2022-02-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 700 |
| 2022-02-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-02-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-02-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,212 |
| 2022-02-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3,000 |
| 2022-02-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 625 |
| 2022-02-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-02-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-02-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5,543 |
| 2022-02-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 332 |
| 2022-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,910 |
| 2022-01-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-01-25 | $2.91 | $3.13 | $2.91 | $3.13 | $3.13 | 641 |
| 2022-01-24 | $3.14 | $3.14 | $3.08 | $3.08 | $3.08 | 738 |
| 2022-01-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,163 |
| 2022-01-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-01-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3,119 |
| 2022-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,006 |
| 2022-01-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,006 |
| 2022-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,837 |
| 2022-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6,704 |
| 2022-01-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 400 |
| 2022-01-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 795 |
| 2022-01-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,490 |
| 2022-01-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-01-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,200 |
| 2022-01-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 8 |
| 2021-12-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 29,529 |
| 2021-12-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-12-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 29,529 |
| 2021-12-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 73,517 |
| 2021-12-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,879 |
| 2021-12-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,027 |
| 2021-12-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,336 |
| 2021-12-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,685 |
| 2021-12-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2021-12-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,887 |
| 2021-12-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 997 |
| 2021-12-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 15,000 |
| 2021-12-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3 |
| 2021-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-12-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 6,720 |
| 2021-12-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 170 |
| 2021-12-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,000 |
| 2021-11-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 2021-11-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 20 |
| 2021-11-26 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 510 |
| 2021-11-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 24,227 |
| 2021-11-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 25,203 |
| 2021-11-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 14,130 |
| 2021-11-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 176 |
| 2021-11-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 49,631 |
| 2021-11-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 5,128 |
| 2021-11-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 363 |
| 2021-11-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-11-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 363 |
| 2021-11-03 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 2,103 |
| 2021-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,680 |
| 2021-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,680 |
| 2021-10-27 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 208 |
| 2021-10-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-10-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 101 |
| 2021-10-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 183 |
| 2021-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 511 |
| 2021-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 52 |
| 2021-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8,210 |
| 2021-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14,880 |
| 2021-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,652 |
| 2021-09-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2021-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 401 |
| 2021-09-20 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | 1,691 |
| 2021-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-16 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 10,101 |
| 2021-09-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,591 |
| 2021-09-14 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 5,301 |
| 2021-09-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5,103 |
| 2021-09-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 340 |
| 2021-09-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-09-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-09-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-09-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-09-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 318,000 |
| 2021-09-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3,861 |
| 2021-08-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-08-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-08-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 50 |
| 2021-08-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-08-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 322 |
| 2021-08-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 295 |
| 2021-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2021-08-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 846 |
| 2021-08-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 141 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15,584 |
| 2021-08-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2021-08-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-08-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 150 |
| 2021-08-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 956 |
| 2021-08-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,944 |
| 2021-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-08-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,864 |
| 2021-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,070 |
| 2021-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-07-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 640 |
| 2021-07-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 139 |
| 2021-07-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 7,690 |
| 2021-07-21 | $3.37 | $3.37 | $3.30 | $3.36 | $3.36 | 2,240 |
| 2021-07-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 184 |
| 2021-07-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 300 |
| 2021-07-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 40 |
| 2021-07-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-07-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,176 |
| 2021-07-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-07-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,075 |
| 2021-07-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-07-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3,806 |
| 2021-07-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-07-06 | $3.31 | $3.32 | $3.31 | $3.32 | $3.32 | 1,115 |
| 2021-07-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 644 |
| 2021-07-01 | $3.45 | $3.45 | $3.31 | $3.31 | $3.31 | 1,225 |
| 2021-06-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 101 |
| 2021-06-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 403 |
| 2021-06-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2021-06-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 168 |
| 2021-06-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 225 |
| 2021-06-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 101 |
| 2021-06-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 40 |
| 2021-06-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 360 |
| 2021-06-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-06-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 995 |
| 2021-06-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15,000 |
| 2021-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 736 |
| 2021-06-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 600 |
| 2021-06-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,659 |
| 2021-06-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 156 |
| 2021-06-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20,000 |
| 2021-05-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 17,364 |
| 2021-05-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 482 |
| 2021-05-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 172,470 |
| 2021-05-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 70 |
| 2021-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 152,539 |
| 2021-05-07 | $3.42 | $3.42 | $3.40 | $3.40 | $3.40 | 186,385 |
| 2021-05-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,855 |
| 2021-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 153,185 |
| 2021-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,750 |
| 2021-04-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 35,395 |
| 2021-04-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-04-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,861 |
| 2021-04-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,000 |
| 2021-04-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2021-04-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 65,090 |
| 2021-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 275,919 |
| 2021-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 18,275 |
| 2021-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 137,304 |
| 2021-04-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-04-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 15,000 |
| 2021-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 40 |
| 2021-04-05 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 351 |
| 2021-04-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9,923 |
| 2021-03-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2021-03-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-03-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2021-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2021-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-03-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-03-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-03-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-03-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-03-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-02-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2021-02-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-02-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-02-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2021-02-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3,547 |
Deterra Royalties Ltd (DETRF) News Headlines
Recent Deterra Royalties Ltd (DETRF) News
Similar Companies to Deterra Royalties Ltd (DETRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |