Citigroup Global Markets Holdings Inc (DEUR) Stock

Data as of Aug. 22, 2025

$28.33 ($-0.26) -0.92%

Citigroup Global Markets Holdings Inc - Daily Information

Click for more stock information on Citigroup Global Markets Holdings Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$28.39
Previous Close	$28.33
High	$28.39
Low	$28.28
Adjusted Open	$28.39
Previous Adjusted Close	$28.33
Adjusted High	$28.39
Adjusted Low	$28.28

About Citigroup Global Markets Holdings Inc (DEUR)

ETNs linked to the VelocityShares Daily 4X Long USD vs. EUR Index

Invest in Citigroup Global Markets Holdings Inc (DEUR)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Citigroup Global Markets Holdings Inc (DEUR)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-30	$28.39	$28.39	$28.28	$28.33	$28.33	3,371
2020-10-29	$28.30	$28.79	$28.30	$28.59	$28.59	9,187
2020-10-28	$27.99	$28.12	$27.90	$27.92	$27.92	3,154
2020-10-27	$27.16	$27.36	$27.16	$27.36	$27.36	1,803
2020-10-26	$27.27	$27.39	$27.21	$27.39	$27.39	3,863
2020-10-23	$27.14	$27.14	$26.85	$26.87	$26.87	5,908
2020-10-22	$27.18	$27.28	$27.18	$27.26	$27.26	2,888
2020-10-21	$26.99	$26.99	$26.68	$26.89	$26.89	22,382
2020-10-20	$27.30	$27.30	$27.09	$27.19	$27.19	7,222
2020-10-19	$27.61	$27.74	$27.59	$27.74	$27.74	1,240
2020-10-16	$28.10	$28.25	$28.09	$28.25	$28.25	5,740
2020-10-15	$28.45	$28.47	$28.33	$28.33	$28.33	5,464
2020-10-14	$27.75	$27.94	$27.75	$27.91	$27.91	751
2020-10-13	$27.91	$28.06	$27.87	$27.94	$27.94	3,483
2020-10-12	$27.34	$27.36	$27.30	$27.34	$27.34	1,575
2020-10-09	$27.29	$27.41	$27.21	$27.22	$27.22	10,571
2020-10-08	$27.97	$28.03	$27.82	$27.86	$27.86	7,009
2020-10-07	$27.79	$27.86	$27.75	$27.86	$27.86	11,088
2020-10-06	$27.50	$28.01	$27.46	$27.95	$27.95	15,047
2020-10-05	$27.59	$27.67	$27.52	$27.62	$27.62	2,539
2020-10-02	$28.31	$28.32	$28.23	$28.32	$28.32	5,121
2020-10-01	$28.10	$28.10	$27.97	$27.97	$27.97	5,273
2020-09-30	$28.46	$28.47	$28.00	$28.24	$28.24	22,674
2020-09-29	$28.04	$28.12	$28.04	$28.07	$28.07	7,257
2020-09-28	$28.70	$28.89	$28.69	$28.71	$28.71	17,014
2020-09-25	$29.08	$29.21	$29.08	$29.14	$29.14	11,622
2020-09-24	$28.93	$29.08	$28.54	$28.72	$28.72	8,521
2020-09-23	$28.39	$28.87	$28.39	$28.81	$28.81	9,487
2020-09-22	$28.39	$28.43	$28.31	$28.35	$28.35	7,517
2020-09-21	$27.78	$28.07	$27.77	$27.84	$27.84	15,682
2020-09-18	$27.09	$27.09	$26.88	$27.04	$27.04	7,714
2020-09-17	$27.42	$27.42	$26.99	$26.99	$26.99	43,520
2020-09-16	$27.00	$27.57	$27.00	$27.52	$27.52	1,631
2020-09-15	$27.46	$27.46	$27.05	$27.09	$27.09	2,080
2020-09-14	$26.86	$26.88	$26.86	$26.88	$26.88	418
2020-09-11	$27.07	$27.09	$27.07	$27.09	$27.09	934
2020-09-10	$26.59	$27.37	$26.53	$27.37	$27.37	46,344
2020-09-09	$26.90	$27.47	$26.90	$27.44	$27.44	2,270
2020-09-08	$27.69	$27.76	$27.51	$27.71	$27.71	3,305
2020-09-04	$27.50	$27.57	$26.97	$27.09	$27.09	11,295
2020-09-03	$27.10	$27.35	$26.98	$27.01	$27.01	5,082
2020-09-02	$27.12	$27.22	$27.08	$27.08	$27.08	3,045
2020-09-01	$25.94	$26.59	$25.94	$26.53	$26.53	2,068
2020-08-31	$26.32	$26.35	$26.10	$26.35	$26.35	8,871
2020-08-28	$26.69	$26.88	$26.60	$26.64	$26.64	8,100
2020-08-27	$27.79	$27.79	$27.37	$27.41	$27.41	4,209
2020-08-26	$27.45	$27.45	$27.27	$27.32	$27.32	2,292
2020-08-25	$27.25	$27.45	$27.24	$27.27	$27.27	4,873
2020-08-24	$27.27	$27.66	$27.22	$27.66	$27.66	3,675
2020-08-21	$27.96	$27.96	$27.65	$27.65	$27.65	3,036
2020-08-20	$27.41	$27.41	$27.02	$27.03	$27.03	7,489
2020-08-19	$26.29	$27.22	$26.29	$27.17	$27.17	2,539
2020-08-18	$26.33	$26.42	$26.18	$26.41	$26.41	3,356
2020-08-17	$27.05	$27.05	$26.93	$26.98	$26.98	4,698
2020-08-14	$27.39	$27.41	$27.20	$27.30	$27.30	9,514
2020-08-13	$27.09	$27.64	$27.06	$27.55	$27.55	4,111
2020-08-12	$27.73	$27.73	$27.58	$27.73	$27.73	451
2020-08-11	$27.85	$28.29	$27.76	$28.23	$28.23	13,555
2020-08-10	$27.94	$28.16	$27.77	$28.16	$28.16	3,245
2020-08-07	$28.00	$28.01	$27.71	$27.73	$27.73	3,105
2020-08-06	$27.10	$27.12	$26.93	$26.93	$26.93	531
2020-08-05	$26.77	$27.08	$26.70	$27.07	$27.07	5,680
2020-08-04	$28.09	$28.09	$27.60	$27.60	$27.60	808
2020-08-03	$28.51	$28.51	$27.98	$27.98	$27.98	2,539
2020-07-31	$27.33	$27.86	$27.33	$27.86	$27.86	822
2020-07-30	$27.80	$27.86	$27.26	$27.28	$27.28	10,877
2020-07-29	$28.11	$28.11	$27.70	$27.93	$27.93	4,053
2020-07-28	$28.31	$28.55	$26.64	$28.51	$28.51	3,452
2020-07-27	$28.35	$28.35	$27.91	$28.20	$28.20	9,074
2020-07-24	$29.56	$29.56	$29.30	$29.30	$29.30	1,280
2020-07-23	$29.81	$29.83	$29.49	$29.77	$29.77	3,146
2020-07-22	$29.70	$29.99	$29.70	$29.90	$29.90	2,428
2020-07-21	$31.37	$31.37	$29.76	$30.52	$30.52	7,969
2020-07-20	$31.37	$31.37	$31.35	$31.35	$31.35	347
2020-07-17	$31.52	$31.52	$31.44	$31.44	$31.45	660
2020-07-16	$31.63	$32.09	$31.49	$32.09	$32.09	3,100
2020-07-15	$31.44	$31.77	$31.44	$31.74	$31.74	2,900
2020-07-14	$32.12	$32.12	$31.92	$32.01	$32.01	1,600
2020-07-13	$32.35	$32.46	$32.19	$32.46	$32.46	11,700
2020-07-10	$33.02	$33.02	$33.02	$33.02	$33.02	0
2020-07-09	$32.66	$33.19	$32.66	$33.19	$33.19	1,600
2020-07-08	$32.45	$32.67	$32.45	$32.67	$32.67	700
2020-07-07	$33.01	$33.33	$33.01	$33.33	$33.33	2,200
2020-07-06	$32.58	$32.94	$32.50	$32.92	$32.93	1,600
2020-07-02	$33.35	$33.80	$33.35	$33.80	$33.80	1,500
2020-07-01	$33.87	$33.90	$33.27	$33.59	$33.59	8,700
2020-06-30	$34.07	$34.10	$33.83	$33.83	$33.83	1,700
2020-06-29	$33.41	$34.04	$33.41	$33.86	$33.86	1,600
2020-06-26	$34.09	$34.09	$33.98	$33.98	$33.98	251
2020-06-25	$34.07	$34.07	$33.95	$34.06	$34.06	1,022
2020-06-24	$33.50	$33.70	$33.40	$33.70	$33.70	1,134
2020-06-23	$32.78	$33.10	$32.75	$33.10	$33.10	8,665
2020-06-22	$34.05	$34.05	$33.62	$33.62	$33.62	1,136
2020-06-19	$33.99	$34.50	$33.99	$34.50	$34.50	9,967
2020-06-18	$34.03	$34.26	$34.00	$34.26	$34.26	2,957
2020-06-17	$34.08	$34.17	$33.88	$33.88	$33.88	1,779
2020-06-16	$33.34	$33.80	$33.34	$33.63	$33.63	3,944
2020-06-15	$33.47	$33.47	$32.86	$33.04	$33.04	6,634
2020-06-12	$33.06	$34.09	$33.00	$33.76	$33.76	5,964
2020-06-11	$32.42	$33.14	$32.12	$33.14	$33.14	10,885
2020-06-10	$32.48	$32.56	$32.06	$32.06	$32.06	1,118
2020-06-09	$33.18	$33.18	$32.54	$32.75	$32.75	3,123
2020-06-08	$33.26	$33.26	$33.17	$33.17	$33.17	1,432
2020-06-05	$33.11	$33.34	$32.94	$33.24	$33.24	5,437
2020-06-04	$33.46	$33.46	$32.46	$32.78	$32.78	8,618
2020-06-03	$34.21	$34.27	$33.82	$33.82	$33.82	7,840
2020-06-02	$34.63	$34.82	$34.45	$34.78	$34.78	2,317
2020-06-01	$35.32	$35.35	$35.18	$35.19	$35.19	5,008
2020-05-29	$35.38	$35.75	$35.38	$35.65	$35.65	12,992
2020-05-28	$36.51	$36.53	$35.76	$36.04	$36.04	3,002
2020-05-27	$36.93	$38.26	$36.92	$37.03	$37.03	11,605
2020-05-26	$37.18	$37.25	$37.09	$37.25	$37.25	2,305
2020-05-22	$38.49	$38.49	$38.33	$38.33	$38.33	1,772
2020-05-21	$37.21	$37.87	$37.21	$37.67	$37.67	2,240
2020-05-20	$37.11	$37.30	$37.08	$37.25	$37.25	3,084
2020-05-19	$37.85	$37.98	$37.68	$37.98	$37.98	3,164
2020-05-18	$38.52	$38.63	$36.93	$38.13	$38.13	9,883
2020-05-15	$39.33	$39.75	$39.28	$39.67	$39.67	4,456
2020-05-14	$40.04	$40.22	$39.76	$39.91	$39.91	2,991
2020-05-13	$39.13	$39.87	$39.12	$39.70	$39.70	2,933
2020-05-12	$38.90	$39.22	$38.90	$39.22	$39.22	4,233
2020-05-11	$39.77	$39.81	$39.71	$39.71	$39.71	1,039
2020-05-08	$39.42	$39.42	$39.41	$39.41	$39.41	634
2020-05-07	$40.37	$40.37	$39.53	$39.54	$39.54	10,245
2020-05-06	$39.99	$40.02	$39.76	$40.02	$40.02	5,843
2020-05-05	$38.78	$39.94	$38.77	$39.30	$39.30	10,653
2020-05-04	$38.23	$38.58	$38.08	$38.58	$38.58	4,564
2020-05-01	$37.50	$37.50	$37.01	$37.45	$37.45	2,577
2020-04-30	$39.31	$39.31	$37.76	$37.76	$37.76	13,684
2020-04-29	$39.26	$39.26	$38.91	$38.91	$38.91	338
2020-04-28	$39.42	$39.55	$39.42	$39.51	$39.51	967
2020-04-27	$39.20	$39.58	$39.20	$39.58	$39.58	1,066
2020-04-24	$40.02	$40.11	$39.95	$39.95	$39.95	4,105
2020-04-23	$40.00	$40.56	$39.48	$40.31	$40.31	3,507
2020-04-22	$39.99	$40.46	$39.69	$39.79	$39.79	4,925
2020-04-21	$39.41	$39.41	$39.11	$39.15	$39.15	2,652
2020-04-20	$39.18	$39.18	$39.18	$39.18	$39.18	226
2020-04-17	$38.89	$39.04	$38.85	$39.04	$39.04	2,761
2020-04-16	$38.85	$39.62	$38.83	$39.35	$39.35	2,561
2020-04-15	$38.84	$39.01	$38.14	$38.41	$38.41	3,295
2020-04-14	$37.65	$37.73	$37.45	$37.47	$37.47	2,038
2020-04-13	$38.55	$38.57	$38.34	$38.41	$38.41	3,754
2020-04-09	$38.22	$38.30	$36.42	$38.22	$38.22	13,637
2020-04-08	$38.96	$39.33	$38.96	$39.32	$39.32	5,047
2020-04-07	$38.54	$38.81	$38.44	$38.59	$38.59	2,758
2020-04-06	$40.43	$40.55	$40.00	$40.23	$40.23	11,207
2020-04-03	$40.31	$40.31	$39.98	$40.06	$40.06	4,680
2020-04-02	$39.15	$39.53	$39.15	$39.39	$39.39	1,052
2020-04-01	$38.39	$39.53	$37.94	$38.03	$38.03	9,403
2020-03-31	$37.79	$37.89	$37.03	$37.03	$37.03	3,419
2020-03-30	$37.00	$37.15	$36.69	$36.69	$36.69	3,033
2020-03-27	$37.82	$37.96	$35.67	$35.70	$35.70	5,903
2020-03-26	$37.87	$37.93	$36.56	$36.56	$36.56	4,937
2020-03-25	$40.26	$40.26	$39.05	$39.05	$39.05	1,862
2020-03-24	$40.21	$40.76	$40.13	$40.76	$40.76	3,497
2020-03-23	$40.85	$41.37	$40.13	$41.37	$41.37	7,514
2020-03-20	$42.12	$42.67	$41.19	$42.42	$42.42	7,395
2020-03-19	$40.04	$42.40	$40.04	$42.05	$42.05	19,068
2020-03-18	$38.61	$44.92	$38.20	$39.70	$39.70	8,289
2020-03-17	$37.74	$39.14	$37.30	$37.59	$37.59	5,936
2020-03-16	$35.31	$35.55	$34.57	$35.32	$35.32	3,119
2020-03-13	$36.04	$36.72	$35.87	$36.39	$36.39	5,784
2020-03-12	$34.44	$37.00	$34.00	$35.29	$35.29	9,123
2020-03-11	$33.36	$34.24	$33.36	$34.08	$34.08	2,980
2020-03-10	$32.89	$33.87	$32.87	$33.87	$33.87	7,905
2020-03-09	$31.84	$32.44	$31.79	$31.95	$31.95	6,411
2020-03-06	$33.33	$33.88	$33.21	$33.79	$33.79	9,338
2020-03-05	$35.16	$35.27	$34.76	$34.76	$34.76	1,485
2020-03-04	$36.32	$36.32	$35.89	$35.89	$35.89	686
2020-03-03	$36.00	$36.00	$35.16	$35.34	$35.34	1,637
2020-03-02	$36.07	$36.07	$35.37	$35.94	$35.94	7,119
2020-02-28	$38.04	$38.29	$37.22	$37.22	$37.22	6,164
2020-02-27	$38.03	$38.03	$37.76	$37.81	$37.81	1,562
2020-02-26	$39.71	$39.71	$39.33	$39.35	$39.35	1,090
2020-02-25	$39.90	$39.90	$39.39	$39.39	$39.39	334
2020-02-24	$40.03	$40.03	$39.78	$39.78	$39.78	1,463
2020-02-21	$40.40	$40.42	$39.72	$39.86	$39.86	1,900
2020-02-20	$40.33	$40.78	$40.33	$40.75	$40.75	4,496
2020-02-19	$40.61	$40.75	$40.41	$40.41	$40.41	3,010
2020-02-18	$40.43	$40.60	$40.18	$40.60	$40.60	2,076
2020-02-14	$39.65	$40.02	$39.65	$40.01	$40.01	2,237
2020-02-13	$39.95	$39.95	$39.93	$39.93	$39.93	656
2020-02-12	$39.15	$39.44	$39.11	$39.42	$39.42	3,064
2020-02-11	$38.87	$38.87	$38.75	$38.76	$38.76	1,212
2020-02-10	$38.85	$38.85	$38.80	$38.82	$38.82	1,747
2020-02-07	$38.14	$38.34	$38.12	$38.34	$38.34	1,797
2020-02-06	$37.94	$37.98	$37.86	$37.90	$37.90	2,095
2020-02-05	$37.47	$37.63	$37.47	$37.63	$37.63	147
2020-02-04	$37.06	$37.06	$36.99	$36.99	$36.99	136
2020-02-03	$36.86	$36.93	$36.78	$36.78	$36.78	683
2020-01-31	$36.36	$36.45	$36.36	$36.36	$36.36	635
2020-01-30	$37.08	$37.09	$37.04	$37.09	$37.09	469
2020-01-29	$37.50	$37.50	$37.45	$37.45	$37.45	472
2020-01-28	$37.39	$37.39	$37.25	$37.25	$37.25	100
2020-01-27	$37.24	$37.27	$37.23	$37.27	$37.27	801
2020-01-24	$37.11	$37.18	$37.11	$37.14	$37.14	734
2020-01-23	$36.81	$36.96	$36.78	$36.78	$36.78	1,313
2020-01-22	$36.50	$36.54	$36.28	$36.28	$36.28	1,679
2020-01-21	$36.21	$36.30	$36.13	$36.30	$36.30	617
2020-01-17	$36.15	$36.27	$36.15	$36.24	$36.24	488
2020-01-16	$35.65	$35.71	$35.63	$35.68	$35.68	1,106
2020-01-15	$35.41	$35.52	$35.25	$35.45	$35.45	1,300
2020-01-14	$35.87	$35.87	$35.64	$35.74	$35.74	882
2020-01-13	$35.69	$35.69	$35.65	$35.65	$35.65	822
2020-01-10	$35.83	$35.83	$35.83	$35.83	$35.83	53
2020-01-09	$35.98	$36.02	$35.98	$36.02	$36.02	745
2020-01-08	$35.80	$35.92	$35.80	$35.90	$35.90	616
2020-01-07	$35.37	$35.52	$35.37	$35.50	$35.50	2,933
2020-01-06	$34.93	$34.95	$34.84	$34.90	$34.90	578
2020-01-03	$35.44	$35.44	$35.22	$35.28	$35.28	807
2020-01-02	$35.10	$35.18	$35.02	$35.18	$35.18	787
2019-12-31	$34.47	$34.55	$34.38	$34.55	$34.55	919
2019-12-30	$34.74	$34.81	$34.71	$34.81	$34.81	735
2019-12-27	$35.27	$35.31	$34.93	$35.04	$35.04	1,992
2019-12-26	$36.03	$36.05	$36.03	$36.05	$36.05	362
2019-12-24	$36.21	$36.21	$36.21	$36.21	$36.21	160
2019-12-23	$35.73	$36.17	$35.73	$36.09	$36.09	372
2019-12-20	$36.33	$36.33	$36.27	$36.27	$36.27	100
2019-12-19	$35.65	$35.65	$35.65	$35.65	$35.65	12
2019-12-18	$35.59	$35.69	$35.51	$35.69	$35.69	757
2019-12-17	$35.24	$35.32	$35.24	$35.32	$35.32	130
2019-12-16	$35.37	$35.37	$35.31	$35.33	$35.33	2,940
2019-12-13	$35.08	$35.70	$35.08	$35.70	$35.70	1,398
2019-12-12	$35.55	$35.73	$35.31	$35.49	$35.49	6,898
2019-12-11	$35.98	$36.06	$35.42	$35.42	$35.42	298
2019-12-10	$36.13	$36.13	$35.94	$35.94	$35.94	136
2019-12-09	$36.21	$36.33	$36.21	$36.33	$36.33	3,054
2019-12-06	$36.46	$36.46	$36.39	$36.39	$36.39	430
2019-12-05	$35.91	$35.91	$35.84	$35.84	$35.84	227
2019-12-04	$35.79	$36.24	$35.79	$36.10	$36.10	441
2019-12-03	$36.03	$36.07	$36.03	$36.07	$36.07	161
2019-12-02	$36.65	$36.65	$36.03	$36.03	$36.03	2,006
2019-11-29	$37.00	$37.00	$36.87	$36.88	$36.88	1,438
2019-11-27	$37.16	$37.22	$37.09	$37.14	$37.14	1,352
2019-11-26	$36.94	$36.94	$36.65	$36.83	$36.83	1,808
2019-11-25	$36.95	$37.02	$36.73	$36.97	$36.97	4,778
2019-11-22	$36.82	$36.82	$36.82	$36.82	$36.82	51
2019-11-21	$36.32	$36.37	$36.32	$36.37	$36.37	113
2019-11-20	$36.14	$36.14	$36.14	$36.14	$36.14	167
2019-11-19	$36.08	$36.08	$36.08	$36.08	$36.08	4
2019-11-18	$36.18	$36.18	$35.90	$36.07	$36.07	1,386
2019-11-15	$36.66	$36.66	$36.24	$36.35	$36.35	2,098
2019-11-14	$37.08	$37.08	$36.72	$36.82	$36.82	347
2019-11-13	$36.98	$37.00	$36.90	$36.97	$36.97	2,185
2019-11-12	$36.92	$36.92	$36.75	$36.90	$36.90	4,447
2019-11-11	$36.53	$36.59	$36.53	$36.59	$36.59	513
2019-11-08	$36.75	$36.76	$36.72	$36.72	$36.72	879
2019-11-07	$36.42	$36.50	$36.41	$36.41	$36.41	3,259
2019-11-06	$35.88	$36.09	$35.88	$36.06	$36.06	2,015
2019-11-05	$35.76	$36.02	$35.76	$36.01	$36.01	2,654
2019-11-04	$35.09	$35.66	$35.09	$35.31	$35.31	5,181
2019-11-01	$34.82	$34.82	$34.79	$34.79	$34.79	491
2019-10-31	$35.00	$35.00	$35.00	$35.00	$35.00	1,377
2019-10-30	$35.53	$35.53	$35.07	$35.07	$35.07	1,541
2019-10-29	$35.45	$35.47	$35.45	$35.47	$35.47	178
2019-10-28	$35.68	$35.68	$35.59	$35.59	$35.59	1,261
2019-10-25	$35.66	$35.84	$34.73	$35.84	$35.84	647
2019-10-24	$35.40	$35.65	$35.37	$35.54	$35.54	1,653
2019-10-23	$35.32	$35.35	$35.15	$35.15	$35.15	4,269
2019-10-22	$34.72	$35.26	$34.72	$35.13	$35.13	295
2019-10-21	$34.75	$34.93	$34.75	$34.93	$34.93	2,257
2019-10-18	$34.90	$35.06	$34.76	$34.76	$34.76	891
2019-10-17	$35.20	$35.23	$35.19	$35.23	$35.23	675
2019-10-16	$36.73	$36.73	$35.83	$35.83	$35.83	1,719
2019-10-15	$36.28	$36.34	$36.28	$36.34	$36.34	273
2019-10-14	$36.50	$36.50	$36.46	$36.49	$36.49	288
2019-10-11	$36.11	$36.38	$36.10	$36.25	$36.25	2,603
2019-10-10	$36.57	$36.74	$36.56	$36.74	$36.74	2,868
2019-10-09	$37.17	$37.17	$37.15	$37.15	$37.15	448
2019-10-08	$37.22	$37.45	$37.22	$37.40	$37.40	1,324
2019-10-07	$37.15	$37.15	$37.11	$37.11	$37.11	1,108
2019-10-04	$37.07	$37.07	$36.96	$37.01	$37.01	2,633
2019-10-03	$36.81	$37.14	$36.79	$37.14	$37.14	1,023
2019-10-02	$37.45	$37.45	$37.26	$37.26	$37.26	1,836
2019-10-01	$38.22	$38.22	$37.56	$37.56	$37.56	881
2019-09-30	$38.15	$39.15	$37.93	$38.06	$38.06	7,070
2019-09-27	$37.44	$37.46	$37.40	$37.46	$37.46	671
2019-09-26	$37.31	$37.76	$37.31	$37.76	$37.76	1,709
2019-09-25	$37.18	$37.40	$37.18	$37.40	$37.40	3,665
2019-09-24	$36.68	$36.68	$36.38	$36.40	$36.40	842
2019-09-23	$36.84	$36.84	$36.69	$36.69	$36.69	1,407
2019-09-20	$36.45	$36.45	$36.38	$36.38	$36.38	751
2019-09-19	$36.04	$36.04	$36.04	$36.04	$36.04	16
2019-09-18	$35.89	$36.14	$35.82	$36.14	$36.14	2,620
2019-09-17	$36.13	$36.13	$35.63	$35.63	$35.63	1,779
2019-09-16	$36.31	$36.53	$36.26	$36.46	$36.46	1,083
2019-09-13	$35.50	$35.66	$35.40	$35.66	$35.66	3,196
2019-09-12	$36.26	$36.26	$35.71	$35.71	$35.71	942
2019-09-11	$36.63	$36.63	$36.46	$36.46	$36.46	1,200
2019-09-10	$36.07	$36.09	$35.88	$36.06	$36.06	2,554
2019-09-09	$35.91	$35.91	$35.91	$35.91	$35.91	149
2019-09-06	$35.95	$36.20	$35.94	$35.94	$35.94	100
2019-09-05	$35.67	$36.08	$35.63	$36.01	$36.01	1,292
2019-09-04	$36.43	$36.43	$36.13	$36.16	$36.16	2,975
2019-09-03	$37.16	$37.18	$36.01	$36.94	$36.94	2,600
2019-08-30	$36.09	$36.89	$36.09	$36.89	$36.89	338
2019-08-29	$35.68	$35.85	$35.68	$35.81	$35.81	2,288
2019-08-28	$35.37	$35.53	$35.37	$35.52	$35.52	613
2019-08-27	$35.34	$35.34	$35.34	$35.34	$35.34	92
2019-08-26	$35.21	$35.21	$35.21	$35.21	$35.21	173
2019-08-23	$35.57	$35.57	$34.59	$34.59	$34.59	1,095
2019-08-22	$35.40	$35.40	$35.38	$35.38	$35.38	1,136
2019-08-21	$35.16	$35.34	$35.15	$35.32	$35.32	976
2019-08-20	$35.25	$35.25	$35.13	$35.13	$35.13	1,062
2019-08-19	$35.41	$35.41	$35.41	$35.41	$35.41	75
2019-08-16	$35.48	$35.49	$35.22	$35.22	$35.22	527
2019-08-15	$35.07	$35.07	$34.97	$34.97	$34.97	1,880
2019-08-14	$34.63	$34.63	$34.63	$34.63	$34.63	10
2019-08-13	$34.17	$34.17	$34.17	$34.17	$34.17	131
2019-08-12	$33.69	$33.69	$33.69	$33.69	$33.69	200
2019-08-09	$33.78	$33.79	$33.78	$33.79	$33.79	305
2019-08-08	$33.62	$33.99	$33.62	$33.99	$33.99	431
2019-08-07	$33.50	$33.74	$33.50	$33.74	$33.74	566
2019-08-06	$33.71	$33.81	$33.71	$33.81	$33.81	257
2019-08-05	$34.12	$34.12	$33.80	$33.80	$33.80	1,167
2019-08-02	$34.99	$35.02	$34.81	$34.89	$34.89	3,689
2019-08-01	$35.70	$35.73	$35.09	$35.09	$35.09	1,524
2019-07-31	$34.48	$35.85	$34.48	$35.41	$35.41	2,650
2019-07-30	$34.45	$34.45	$34.30	$34.30	$34.30	561
2019-07-29	$35.18	$35.18	$34.41	$34.41	$34.41	1,604
2019-07-26	$34.61	$34.77	$34.61	$34.68	$34.68	875
2019-07-25	$34.20	$34.63	$34.20	$34.42	$34.42	9,948
2019-07-24	$34.41	$34.50	$34.41	$34.50	$34.50	146
2019-07-23	$34.28	$34.34	$34.28	$34.34	$34.34	731
2019-07-22	$33.42	$33.58	$33.42	$33.58	$33.58	2,247
2019-07-19	$33.44	$33.49	$33.44	$33.49	$33.49	1,137
2019-07-18	$33.45	$33.45	$32.78	$32.78	$32.78	106
2019-07-17	$33.34	$33.34	$33.34	$33.34	$33.34	16
2019-07-16	$33.49	$33.53	$33.43	$33.53	$33.53	1,171
2019-07-15	$32.89	$32.96	$32.89	$32.96	$32.96	10,357
2019-07-12	$32.87	$32.87	$32.78	$32.78	$32.78	110
2019-07-11	$32.89	$32.94	$32.89	$32.94	$32.94	1,744
2019-07-10	$33.06	$33.06	$32.95	$32.95	$32.95	1,336
2019-07-09	$33.52	$33.52	$33.48	$33.50	$33.50	1,011
2019-07-08	$33.37	$33.43	$33.37	$33.43	$33.43	1,049
2019-07-05	$33.37	$33.39	$33.23	$33.23	$33.23	1,974
2019-07-03	$32.59	$32.59	$32.59	$32.59	$32.59	46
2019-07-02	$32.55	$32.55	$32.55	$32.55	$32.55	25
2019-07-01	$32.48	$32.48	$32.48	$32.48	$32.48	56
2019-06-28	$31.53	$31.53	$31.53	$31.53	$31.53	70
2019-06-27	$31.54	$31.54	$31.54	$31.54	$31.54	270
2019-06-26	$31.60	$31.60	$31.27	$31.51	$31.51	814
2019-06-25	$31.74	$31.74	$31.40	$31.52	$31.52	849
2019-06-24	$31.20	$31.20	$31.20	$31.20	$31.20	275
2019-06-21	$31.42	$31.42	$31.42	$31.42	$31.42	157
2019-06-20	$32.22	$32.40	$32.22	$32.33	$32.33	401
2019-06-19	$33.24	$33.24	$33.06	$33.06	$33.06	202
2019-06-18	$33.39	$33.55	$33.39	$33.46	$33.46	295
2019-06-17	$33.17	$33.17	$33.17	$33.17	$33.17	128
2019-06-14	$33.00	$33.31	$33.00	$33.30	$33.30	850
2019-06-13	$32.50	$32.51	$32.47	$32.51	$32.51	219
2019-06-12	$31.92	$32.32	$31.92	$32.32	$32.32	257
2019-06-11	$31.97	$32.01	$31.87	$31.87	$31.87	3,916
2019-06-10	$32.10	$32.10	$31.96	$31.96	$31.96	624
2019-06-07	$31.97	$31.97	$31.68	$31.78	$31.78	2,687
2019-06-06	$32.56	$32.56	$32.19	$32.43	$32.43	1,120
2019-06-05	$32.35	$32.98	$32.35	$32.98	$32.98	1,560
2019-06-04	$32.76	$32.87	$32.57	$32.57	$32.57	686
2019-06-03	$33.19	$33.22	$32.71	$32.71	$32.71	3,669
2019-05-31	$33.75	$33.78	$33.60	$33.60	$33.60	581
2019-05-30	$34.03	$34.05	$34.01	$34.05	$34.05	1,063
2019-05-29	$33.86	$34.06	$33.86	$34.06	$34.06	582
2019-05-28	$33.60	$33.65	$33.60	$33.65	$33.65	187
2019-05-24	$33.08	$33.14	$33.08	$33.11	$33.11	4,793
2019-05-23	$34.32	$34.32	$33.46	$33.46	$33.46	295
2019-05-22	$33.71	$33.71	$33.71	$33.71	$33.71	25
2019-05-21	$33.66	$33.66	$33.63	$33.63	$33.63	1,100
2019-05-20	$33.58	$33.58	$33.58	$33.58	$33.58	694
2019-05-17	$33.58	$33.60	$33.58	$33.60	$33.60	519
2019-05-16	$33.37	$33.43	$33.37	$33.43	$33.43	275
2019-05-15	$33.03	$33.07	$33.03	$33.07	$33.07	592
2019-05-14	$32.94	$32.98	$32.94	$32.98	$32.98	1,010
2019-05-13	$32.65	$32.69	$32.65	$32.69	$32.69	239
2019-05-10	$32.48	$32.68	$32.48	$32.68	$32.68	12,458
2019-05-09	$32.69	$32.83	$32.69	$32.83	$32.83	307
2019-05-08	$33.01	$33.19	$33.01	$33.11	$33.11	4,176
2019-05-07	$33.20	$33.38	$33.14	$33.14	$33.14	458
2019-05-06	$33.08	$33.08	$32.95	$32.98	$32.98	1,730
2019-05-03	$33.09	$33.09	$33.00	$33.00	$33.00	200
2019-05-02	$33.24	$33.31	$33.23	$33.31	$33.31	8,506
2019-05-01	$32.62	$33.08	$32.43	$33.02	$33.02	10,721
2019-04-30	$32.74	$32.95	$32.74	$32.77	$32.77	14,772
2019-04-29	$33.50	$33.50	$33.14	$33.14	$33.14	652
2019-04-26	$33.32	$33.55	$33.32	$33.55	$33.55	314
2019-04-25	$33.66	$33.72	$33.61	$33.72	$33.72	778
2019-04-24	$32.90	$33.57	$32.90	$33.41	$33.41	10,300
2019-04-23	$32.55	$32.81	$32.55	$32.61	$32.61	2,239
2019-04-22	$32.24	$32.24	$32.20	$32.20	$32.20	755
2019-04-18	$32.46	$32.55	$32.37	$32.52	$32.52	1,744
2019-04-17	$31.72	$31.72	$31.72	$31.72	$31.72	10
2019-04-16	$31.65	$31.85	$31.65	$31.85	$31.85	1,101
2019-04-15	$31.62	$31.62	$31.61	$31.61	$31.61	194
2019-04-12	$31.40	$31.67	$31.40	$31.67	$31.67	1,774
2019-04-11	$31.98	$32.10	$31.93	$32.10	$32.10	300
2019-04-10	$32.16	$32.16	$31.90	$31.94	$31.94	983
2019-04-09	$31.84	$32.01	$31.82	$32.01	$32.01	736
2019-04-08	$31.91	$32.06	$31.91	$31.99	$31.99	2,176
2019-04-05	$32.53	$32.53	$32.52	$32.52	$32.52	651
2019-04-04	$32.53	$32.53	$32.44	$32.44	$32.44	800
2019-04-03	$32.19	$32.23	$32.13	$32.23	$32.23	1,912
2019-04-02	$32.67	$32.81	$32.63	$32.65	$32.65	980
2019-04-01	$32.26	$32.52	$32.24	$32.52	$32.52	2,352
2019-03-29	$32.61	$32.61	$32.27	$32.44	$32.44	5,311
2019-03-28	$32.31	$32.38	$32.27	$32.38	$32.38	1,991
2019-03-27	$32.00	$32.06	$31.96	$32.02	$32.02	872
2019-03-26	$31.51	$31.80	$31.51	$31.80	$31.80	280
2019-03-25	$31.25	$31.29	$31.22	$31.29	$31.29	1,202
2019-03-22	$31.65	$31.65	$31.43	$31.43	$31.43	215
2019-03-21	$30.41	$30.77	$30.41	$30.71	$30.71	1,819
2019-03-20	$30.80	$30.83	$29.84	$29.96	$29.96	2,999
2019-03-19	$30.74	$30.88	$30.74	$30.74	$30.74	526
2019-03-18	$31.06	$31.06	$30.92	$30.92	$30.92	178
2019-03-15	$31.15	$31.15	$31.11	$31.12	$31.12	278
2019-03-14	$31.38	$31.38	$31.32	$31.32	$31.32	1,359
2019-03-13	$31.31	$31.31	$30.95	$30.95	$30.95	2,991
2019-03-12	$31.61	$31.65	$31.30	$31.36	$31.36	2,238
2019-03-11	$31.86	$32.08	$31.86	$31.91	$31.91	371
2019-03-08	$32.03	$32.06	$31.93	$32.06	$32.06	1,243
2019-03-07	$31.86	$32.62	$31.86	$32.61	$32.61	4,360
2019-03-06	$31.01	$31.13	$31.01	$31.13	$31.13	271
2019-03-05	$31.36	$31.36	$31.17	$31.17	$31.17	1,315
2019-03-04	$31.00	$31.00	$30.78	$30.78	$30.78	590
2019-03-01	$31.00	$31.00	$30.23	$30.55	$30.55	1,311
2019-02-28	$30.41	$30.41	$30.41	$30.41	$30.41	100
2019-02-27	$30.43	$30.43	$30.43	$30.43	$30.43	18
2019-02-26	$30.15	$30.19	$30.15	$30.19	$30.19	355
2019-02-25	$30.55	$30.66	$30.50	$30.50	$30.50	351
2019-02-22	$30.58	$30.80	$30.58	$30.80	$30.80	641
2019-02-21	$30.89	$30.89	$30.74	$30.74	$30.74	580
2019-02-20	$30.74	$30.74	$30.50	$30.67	$30.67	462
2019-02-19	$31.00	$31.00	$30.64	$30.64	$30.64	385
2019-02-15	$31.49	$31.49	$31.12	$31.12	$31.12	450
2019-02-14	$31.26	$31.26	$31.19	$31.19	$31.19	262
2019-02-13	$31.40	$31.41	$31.40	$31.41	$31.41	314
2019-02-12	$31.00	$31.00	$30.70	$30.73	$30.73	666
2019-02-11	$31.15	$31.35	$31.11	$31.30	$31.30	2,255
2019-02-08	$30.66	$30.81	$30.66	$30.81	$30.81	209
2019-02-07	$30.44	$30.56	$30.42	$30.56	$30.56	435
2019-02-06	$30.13	$30.31	$30.13	$30.28	$30.28	529
2019-02-05	$29.79	$29.85	$29.79	$29.81	$29.81	540
2019-02-04	$29.57	$29.58	$29.55	$29.58	$29.58	606
2019-02-01	$29.16	$29.37	$29.14	$29.30	$29.30	1,347
2019-01-31	$29.09	$29.50	$29.01	$29.43	$29.43	4,434
2019-01-30	$29.69	$29.74	$29.07	$29.07	$29.07	1,553
2019-01-29	$29.65	$29.72	$29.49	$29.51	$29.51	5,428
2019-01-28	$29.50	$29.60	$29.50	$29.57	$29.57	851
2019-01-25	$29.71	$29.71	$29.71	$29.71	$29.71	103
2019-01-24	$30.83	$30.83	$30.83	$30.83	$30.83	20
2019-01-23	$30.17	$30.19	$30.00	$30.00	$30.00	493
2019-01-22	$30.29	$30.29	$30.13	$30.29	$30.29	11,235
2019-01-18	$30.00	$30.24	$29.75	$30.19	$30.19	13,321
2019-01-17	$29.91	$30.00	$29.90	$29.90	$29.90	901
2019-01-16	$29.78	$29.84	$29.78	$29.84	$29.84	311
2019-01-15	$29.24	$29.91	$29.24	$29.64	$29.64	3,031
2019-01-14	$29.04	$29.06	$29.04	$29.06	$29.06	2,527
2019-01-11	$29.06	$29.10	$28.98	$29.10	$29.10	535
2019-01-10	$28.49	$28.75	$28.49	$28.75	$28.75	335
2019-01-09	$28.42	$28.45	$28.20	$28.20	$28.20	1,494
2019-01-08	$29.30	$29.38	$29.30	$29.32	$29.32	6,478
2019-01-07	$29.04	$29.09	$28.93	$28.93	$28.93	2,483
2019-01-04	$30.24	$30.24	$29.73	$29.73	$29.73	4,725
2019-01-03	$30.05	$30.06	$29.72	$29.72	$29.72	2,320
2019-01-02	$30.04	$30.40	$30.04	$30.26	$30.26	2,451
2018-12-31	$29.33	$29.33	$29.07	$29.08	$29.08	4,512
2018-12-28	$29.11	$29.29	$29.11	$29.14	$29.14	1,514
2018-12-27	$29.40	$29.44	$29.20	$29.27	$29.27	1,738
2018-12-26	$29.59	$30.11	$29.59	$30.11	$30.11	897
2018-12-24	$31.00	$31.00	$29.35	$29.48	$29.48	691
2018-12-21	$29.05	$30.05	$29.05	$30.05	$30.05	7,371
2018-12-20	$29.22	$29.22	$28.78	$28.97	$28.97	4,525
2018-12-19	$29.40	$29.84	$29.30	$29.84	$29.84	605
2018-12-18	$29.88	$30.03	$29.88	$29.95	$29.95	327
2018-12-17	$30.26	$30.26	$30.05	$30.14	$30.14	540
2018-12-14	$30.80	$30.80	$30.60	$30.60	$30.60	389
2018-12-13	$30.15	$30.27	$29.95	$29.95	$29.95	238
2018-12-12	$29.83	$29.95	$29.82	$29.87	$29.87	611
2018-12-11	$30.22	$30.49	$30.22	$30.32	$30.32	7,030
2018-12-10	$29.59	$30.02	$29.41	$29.99	$29.99	7,476
2018-12-07	$29.70	$29.71	$29.37	$29.45	$29.45	8,131
2018-12-06	$29.61	$29.93	$29.41	$29.79	$29.79	25,449
2018-12-04	$29.63	$30.11	$29.61	$30.11	$30.11	1,131
2018-12-03	$30.11	$30.11	$29.98	$29.98	$29.98	663
2018-11-30	$29.93	$30.43	$29.93	$30.42	$30.42	3,645
2018-11-29	$29.72	$29.83	$29.52	$29.55	$29.55	2,500
2018-11-28	$30.75	$30.83	$29.69	$29.69	$29.69	4,499
2018-11-27	$30.38	$30.53	$30.38	$30.53	$30.53	501
2018-11-26	$30.15	$30.15	$30.15	$30.15	$30.15	211
2018-11-23	$29.51	$29.51	$29.51	$29.51	$29.51	150
2018-11-21	$29.40	$29.60	$29.40	$29.51	$29.51	926
2018-11-20	$29.48	$29.78	$29.48	$29.78	$29.78	777
2018-11-19	$28.91	$28.91	$28.91	$28.91	$28.91	221
2018-11-16	$29.27	$29.43	$29.21	$29.21	$29.21	2,035
2018-11-15	$30.32	$30.32	$30.30	$30.30	$30.30	236
2018-11-14	$30.36	$30.36	$30.36	$30.36	$30.36	173
2018-11-13	$30.77	$30.77	$30.77	$30.77	$30.77	407
2018-11-12	$30.79	$31.07	$30.78	$31.06	$31.06	3,202
2018-11-09	$29.97	$30.13	$29.97	$30.05	$30.05	3,132
2018-11-08	$29.03	$29.79	$29.02	$29.79	$29.79	4,450
2018-11-07	$28.55	$28.97	$28.54	$28.97	$28.97	6,067
2018-11-06	$29.02	$29.22	$29.02	$29.16	$29.16	970
2018-11-05	$29.44	$29.44	$29.11	$29.19	$29.19	20,433
2018-11-02	$29.31	$29.55	$29.02	$29.41	$29.41	63,931
2018-11-01	$29.46	$29.51	$29.14	$29.24	$29.24	33,292
2018-10-31	$30.44	$30.44	$30.06	$30.23	$30.23	21,588
2018-10-30	$29.66	$29.88	$29.66	$29.88	$29.88	1,455
2018-10-29	$29.60	$29.60	$29.37	$29.44	$29.44	3,877
2018-10-26	$29.73	$29.73	$29.22	$29.22	$29.22	3,413
2018-10-25	$29.42	$29.77	$29.42	$29.70	$29.70	18,295
2018-10-24	$29.25	$29.39	$29.25	$29.34	$29.34	3,700
2018-10-23	$28.55	$28.69	$28.55	$28.56	$28.56	7,068
2018-10-22	$28.47	$28.60	$28.47	$28.60	$28.60	10,031
2018-10-19	$28.34	$28.34	$28.10	$28.10	$28.10	400
2018-10-18	$28.36	$28.75	$28.30	$28.75	$28.75	2,366
2018-10-17	$27.52	$27.52	$27.52	$27.52	$27.52	14
2018-10-16	$27.42	$27.56	$27.39	$27.52	$27.52	4,484
2018-10-15	$27.46	$27.46	$27.38	$27.38	$27.38	629
2018-10-12	$27.84	$27.84	$27.59	$27.61	$27.61	4,696
2018-10-11	$27.76	$27.76	$27.34	$27.34	$27.34	3,684
2018-10-10	$27.92	$28.00	$27.78	$28.00	$28.00	677
2018-10-09	$28.64	$28.64	$28.37	$28.37	$28.37	467
2018-10-08	$28.31	$28.49	$28.27	$28.27	$28.27	3,285
2018-10-05	$28.01	$28.13	$27.90	$28.13	$28.13	712
2018-10-04	$28.00	$28.13	$27.91	$28.10	$28.10	8,050
2018-10-03	$27.70	$28.04	$27.70	$28.00	$28.00	4,878
2018-10-02	$27.72	$27.81	$27.57	$27.67	$27.67	1,928
2018-10-01	$27.20	$27.56	$27.20	$27.44	$27.44	4,939
2018-09-28	$27.43	$27.43	$27.12	$27.15	$27.15	3,698
2018-09-27	$26.46	$26.78	$26.42	$26.68	$26.68	8,848
2018-09-26	$25.81	$25.81	$25.62	$25.81	$25.81	2,733
2018-09-25	$25.51	$25.59	$25.51	$25.59	$25.59	924
2018-09-24	$25.34	$25.66	$25.29	$25.66	$25.66	2,862
2018-09-21	$25.95	$25.95	$25.85	$25.85	$25.85	7,440
2018-09-20	$25.67	$25.75	$25.58	$25.67	$25.67	3,292
2018-09-19	$26.45	$26.65	$26.33	$26.40	$26.40	3,676
2018-09-18	$26.31	$26.59	$26.31	$26.59	$26.59	732
2018-09-17	$26.52	$26.52	$26.27	$26.33	$26.33	15,143
2018-09-14	$26.35	$26.83	$26.35	$26.81	$26.81	15,805
2018-09-13	$26.24	$26.52	$26.24	$26.36	$26.36	3,626
2018-09-12	$26.95	$27.15	$26.67	$26.86	$26.86	2,747
2018-09-11	$27.24	$27.24	$27.22	$27.22	$27.22	808
2018-09-10	$27.00	$27.15	$27.00	$27.15	$27.15	915
2018-09-07	$27.40	$27.40	$27.27	$27.29	$27.29	977
2018-09-06	$26.71	$27.00	$26.71	$26.92	$26.92	828
2018-09-05	$27.03	$27.03	$26.71	$26.82	$26.82	3,444
2018-09-04	$27.49	$27.49	$27.12	$27.12	$27.12	2,817
2018-08-31	$26.85	$27.17	$26.61	$27.07	$27.07	16,166
2018-08-30	$26.56	$26.60	$26.43	$26.43	$26.43	4,193
2018-08-29	$26.51	$26.51	$26.12	$26.13	$26.13	2,202
2018-08-28	$25.97	$26.16	$25.86	$26.16	$26.16	3,359
2018-08-27	$26.50	$26.52	$26.35	$26.35	$26.35	3,743
2018-08-24	$27.02	$27.09	$26.80	$26.84	$26.84	2,064
2018-08-23	$27.36	$27.58	$27.28	$27.54	$27.54	14,776
2018-08-22	$27.00	$27.13	$26.96	$26.96	$26.96	5,722
2018-08-21	$27.84	$27.88	$27.14	$27.28	$27.28	12,479
2018-08-20	$28.67	$28.69	$28.36	$28.36	$28.36	2,561
2018-08-17	$28.86	$28.92	$28.55	$28.55	$28.55	3,570
2018-08-16	$28.95	$29.30	$28.95	$29.30	$29.30	480
2018-08-15	$29.80	$30.00	$29.52	$29.52	$29.52	9,853
2018-08-14	$29.23	$29.62	$29.16	$29.56	$29.56	5,381
2018-08-13	$28.79	$29.05	$28.68	$29.00	$29.00	4,766
2018-08-10	$28.96	$29.03	$28.64	$28.93	$28.93	5,299
2018-08-09	$27.15	$27.72	$27.14	$27.66	$27.66	3,542
2018-08-08	$27.12	$27.12	$26.86	$26.86	$26.86	2,134
2018-08-07	$27.11	$27.11	$27.08	$27.08	$27.08	3,572
2018-08-06	$27.36	$27.36	$27.36	$27.36	$27.36	921
2018-08-03	$27.30	$27.33	$27.16	$27.16	$27.16	2,052
2018-08-02	$26.66	$27.14	$26.66	$27.14	$27.14	1,257
2018-08-01	$26.39	$26.39	$26.36	$26.36	$26.36	490
2018-07-31	$26.12	$26.12	$26.11	$26.11	$26.11	513
2018-07-30	$26.04	$26.04	$25.94	$25.94	$25.94	951
2018-07-27	$26.45	$26.45	$26.44	$26.45	$26.45	1,517
2018-07-26	$26.49	$26.59	$26.49	$26.51	$26.51	1,478
2018-07-25	$26.18	$26.30	$25.79	$25.79	$25.79	1,946
2018-07-24	$25.97	$26.22	$25.90	$26.18	$26.18	1,924
2018-07-23	$25.76	$26.10	$25.76	$26.10	$26.10	21,104
2018-07-20	$25.93	$25.96	$25.80	$25.80	$25.80	1,914
2018-07-19	$26.41	$26.48	$26.41	$26.48	$26.48	6,065
2018-07-18	$26.60	$26.60	$26.51	$26.51	$26.51	1,304
2018-07-17	$26.06	$26.45	$26.06	$26.45	$26.45	2,703
2018-07-16	$25.90	$25.92	$25.90	$25.91	$25.91	2,004
2018-07-13	$26.52	$26.52	$26.27	$26.27	$26.27	1,208
2018-07-12	$26.11	$26.18	$26.11	$26.18	$26.18	2,000
2018-07-11	$25.58	$26.27	$25.55	$26.27	$26.27	5,775
2018-07-10	$25.87	$25.87	$25.86	$25.86	$25.86	1,095
2018-07-09	$25.37	$25.61	$25.37	$25.61	$25.61	3,781
2018-07-06	$25.52	$25.68	$25.45	$25.64	$25.64	7,872
2018-07-05	$25.96	$26.13	$25.96	$26.13	$26.13	3,969
2018-07-03	$26.42	$26.49	$26.35	$26.49	$26.49	1,950
2018-07-02	$26.85	$26.87	$26.69	$26.69	$26.69	13,088
2018-06-29	$26.53	$26.56	$26.17	$26.17	$26.17	8,820
2018-06-28	$27.25	$27.25	$27.02	$27.06	$27.06	5,632
2018-06-27	$26.62	$27.38	$26.62	$27.31	$27.31	7,821
2018-06-26	$26.30	$26.50	$26.30	$26.48	$26.48	1,161
2018-06-25	$26.00	$26.15	$25.91	$25.94	$25.94	16,673
2018-06-22	$26.35	$26.51	$26.25	$26.26	$26.26	6,318
2018-06-21	$26.93	$26.93	$26.59	$26.69	$26.69	7,789
2018-06-20	$27.02	$27.02	$26.97	$26.97	$26.97	1,203
2018-06-19	$27.22	$27.22	$27.00	$27.03	$27.03	5,832
2018-06-18	$26.75	$26.75	$26.69	$26.70	$26.70	2,022
2018-06-15	$26.80	$26.80	$26.60	$26.77	$26.77	930
2018-06-14	$26.21	$26.89	$26.21	$26.89	$26.89	25,742
2018-06-13	$25.27	$25.66	$25.07	$25.07	$25.07	17,043
2018-06-12	$25.12	$25.57	$25.08	$25.46	$25.46	9,718
2018-06-11	$25.18	$25.18	$24.95	$25.17	$25.17	6,218
2018-06-08	$25.36	$25.43	$25.25	$25.29	$25.29	5,247
2018-06-07	$24.93	$25.04	$24.78	$25.03	$25.03	16,352
2018-06-06	$25.31	$25.32	$25.09	$25.21	$25.21	5,538
2018-06-05	$26.29	$26.29	$25.63	$25.80	$25.80	9,349
2018-06-04	$25.98	$26.09	$25.70	$25.95	$25.95	17,407
2018-06-01	$26.24	$26.60	$26.06	$26.27	$26.27	12,260
2018-05-31	$26.22	$26.35	$25.92	$25.98	$25.98	14,508
2018-05-30	$26.66	$26.80	$26.19	$26.29	$26.29	20,470
2018-05-29	$27.03	$27.48	$27.00	$27.36	$27.36	8,459
2018-05-25	$26.33	$26.36	$26.14	$26.20	$26.20	5,500
2018-05-24	$25.72	$25.72	$25.46	$25.67	$25.67	6,200
2018-05-23	$25.79	$26.07	$25.70	$25.82	$25.82	14,502
2018-05-22	$25.09	$25.25	$25.08	$25.17	$25.17	7,952
2018-05-21	$25.31	$25.41	$25.15	$25.15	$25.15	12,028
2018-05-18	$25.31	$25.39	$25.11	$25.20	$25.20	9,554
2018-05-17	$25.06	$25.06	$24.94	$25.04	$25.04	8,951
2018-05-16	$25.05	$25.15	$24.84	$24.98	$24.98	12,091
2018-05-15	$24.66	$24.79	$24.42	$24.64	$24.64	10,729
2018-05-14	$23.50	$23.88	$23.44	$23.88	$23.88	10,805
2018-05-11	$23.86	$23.86	$23.63	$23.80	$23.80	11,361
2018-05-10	$23.96	$24.23	$23.91	$23.97	$23.97	8,445
2018-05-09	$26.54	$26.54	$24.28	$24.47	$24.47	7,625
2018-05-08	$24.54	$24.64	$24.46	$24.48	$24.48	4,099
2018-05-07	$24.04	$24.10	$23.93	$23.93	$23.93	5,227
2018-05-04	$23.94	$23.94	$23.68	$23.68	$23.68	9,533
2018-05-03	$25.54	$25.54	$23.34	$23.35	$23.35	17,279
2018-05-02	$23.38	$23.79	$23.33	$23.79	$23.79	9,498
2018-05-01	$23.20	$23.43	$23.20	$23.40	$23.40	3,393
2018-04-30	$22.76	$22.76	$22.68	$22.74	$22.74	11,405
2018-04-27	$23.73	$23.73	$22.37	$22.37	$22.37	7,163
2018-04-26	$21.89	$22.54	$21.89	$22.54	$22.54	4,440
2018-04-25	$21.85	$22.01	$21.85	$21.98	$21.98	3,903
2018-04-24	$22.00	$22.00	$21.54	$21.54	$21.54	3,415
2018-04-23	$21.58	$21.80	$21.58	$21.80	$21.80	1,721
2018-04-20	$20.85	$20.85	$20.85	$20.85	$20.85	0
2018-04-19	$20.70	$20.85	$20.70	$20.85	$20.85	1,074
2018-04-18	$20.63	$20.63	$20.63	$20.63	$20.63	500
2018-04-17	$20.78	$20.78	$20.63	$20.63	$20.63	3,252
2018-04-16	$20.58	$20.58	$20.58	$20.58	$20.58	510
2018-04-13	$20.87	$20.87	$20.87	$20.87	$20.87	1,759
2018-04-12	$20.99	$20.99	$20.87	$20.87	$20.87	1,455
2018-04-11	$20.55	$20.55	$20.55	$20.55	$20.55	912
2018-04-10	$20.68	$20.68	$20.68	$20.68	$20.68	300
2018-04-09	$20.97	$20.97	$20.91	$20.94	$20.94	917
2018-04-06	$21.29	$21.29	$21.24	$21.24	$21.24	3,500
2018-04-05	$21.58	$21.58	$21.50	$21.50	$21.50	2,250
2018-04-04	$21.03	$21.03	$21.03	$21.03	$21.03	2,000
2018-04-03	$21.28	$21.30	$21.27	$21.30	$21.30	7,350
2018-04-02	$21.15	$21.15	$21.11	$21.11	$21.11	1,757
2018-03-29	$20.91	$20.91	$20.91	$20.91	$20.91	0
2018-03-28	$20.66	$20.91	$20.66	$20.91	$20.91	3,630
2018-03-27	$20.33	$20.33	$20.33	$20.33	$20.33	473
2018-03-26	$20.03	$20.03	$20.00	$20.00	$20.00	330
2018-03-23	$20.58	$20.58	$20.58	$20.58	$20.58	324
2018-03-22	$20.85	$20.85	$20.85	$20.85	$20.85	193
2018-03-21	$20.74	$20.74	$20.74	$20.74	$20.74	250
2018-03-20	$21.15	$21.15	$21.15	$21.15	$21.15	1,150
2018-03-19	$20.92	$20.92	$20.85	$20.85	$20.85	3,225
2018-03-16	$20.95	$20.95	$20.95	$20.95	$20.95	1
2018-03-15	$20.95	$20.95	$20.95	$20.95	$20.95	6,400
2018-03-14	$20.56	$20.56	$20.56	$20.56	$20.56	100
2018-03-13	$20.89	$20.89	$20.89	$20.89	$20.89	100
2018-03-12	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-03-09	$20.89	$20.89	$20.89	$20.89	$20.89	1,243
2018-03-08	$20.90	$20.90	$20.90	$20.90	$20.90	2,508
2018-03-07	$20.25	$20.25	$20.25	$20.25	$20.25	470
2018-03-06	$20.28	$20.28	$20.25	$20.25	$20.25	213
2018-03-05	$20.82	$20.82	$20.66	$20.74	$20.74	2,095
2018-03-02	$20.90	$20.90	$20.77	$20.77	$20.77	1,421
2018-03-01	$21.81	$21.81	$21.16	$21.23	$21.23	2,683
2018-02-28	$21.47	$21.47	$21.47	$21.47	$21.47	1,995
2018-02-27	$21.36	$21.38	$21.34	$21.34	$21.34	1,807
2018-02-26	$20.92	$20.92	$20.92	$20.92	$20.92	71
2018-02-23	$21.00	$21.00	$20.92	$20.92	$20.92	221
2018-02-22	$20.74	$20.79	$20.60	$20.79	$20.79	3,647
2018-02-21	$20.71	$21.05	$20.70	$20.99	$20.99	11,534
2018-02-20	$20.59	$20.59	$20.59	$20.59	$20.59	700
2018-02-16	$20.02	$20.23	$20.02	$20.18	$20.18	6,400
2018-02-15	$19.78	$19.78	$19.78	$19.78	$19.78	910
2018-02-14	$21.26	$21.26	$20.05	$20.05	$20.05	1,337
2018-02-13	$21.26	$21.26	$21.26	$21.26	$21.26	30
2018-02-12	$21.26	$21.26	$21.26	$21.26	$21.26	5
2018-02-09	$21.26	$21.26	$21.26	$21.26	$21.26	0
2018-02-08	$21.26	$21.26	$21.26	$21.26	$21.26	974
2018-02-07	$20.70	$21.19	$20.70	$21.19	$21.19	5,122
2018-02-06	$20.81	$20.81	$20.35	$20.35	$20.35	603
2018-02-05	$20.29	$20.29	$20.19	$20.19	$20.19	1,926
2018-02-02	$19.97	$19.97	$19.82	$19.82	$19.82	9,608
2018-02-01	$19.66	$19.66	$19.66	$19.66	$19.66	298
2018-01-31	$20.21	$20.21	$20.21	$20.21	$20.21	639
2018-01-30	$20.31	$20.31	$20.31	$20.31	$20.31	153
2018-01-29	$20.57	$20.58	$20.32	$20.32	$20.32	300
2018-01-26	$20.00	$20.00	$20.00	$20.00	$20.00	100
2018-01-25	$18.78	$20.38	$18.78	$20.19	$20.19	2,550
2018-01-24	$21.35	$21.35	$21.35	$21.35	$21.35	0
2018-01-23	$21.35	$21.35	$21.35	$21.35	$21.35	0
2018-01-22	$21.35	$21.35	$21.35	$21.35	$21.35	0
2018-01-19	$21.23	$21.35	$21.23	$21.35	$21.35	1,701
2018-01-18	$21.08	$21.08	$21.08	$21.08	$21.08	30
2018-01-17	$21.08	$21.08	$21.08	$21.08	$21.08	100
2018-01-16	$21.10	$21.10	$21.10	$21.10	$21.10	214
2018-01-12	$22.82	$22.82	$22.82	$22.82	$22.82	2
2018-01-11	$22.82	$22.82	$22.82	$22.82	$22.82	0
2018-01-10	$22.82	$22.82	$22.82	$22.82	$22.82	0
2018-01-09	$22.82	$22.82	$22.82	$22.82	$22.82	0
2018-01-08	$22.82	$22.82	$22.82	$22.82	$22.82	1
2018-01-05	$22.82	$22.82	$22.82	$22.82	$22.82	137
2018-01-04	$22.94	$22.94	$22.94	$22.94	$22.94	0
2018-01-03	$22.94	$22.94	$22.94	$22.94	$22.94	0
2018-01-02	$22.94	$22.94	$22.94	$22.94	$22.94	0
2017-12-29	$22.94	$22.94	$22.94	$22.94	$22.94	134
2017-12-28	$24.11	$24.11	$24.11	$24.11	$24.11	0
2017-12-27	$24.11	$24.11	$24.11	$24.11	$24.11	0
2017-12-26	$24.13	$24.13	$24.11	$24.11	$24.11	600
2017-12-22	$24.71	$24.71	$24.71	$24.71	$24.71	0
2017-12-21	$24.71	$24.71	$24.71	$24.71	$24.71	0
2017-12-20	$24.71	$24.71	$24.71	$24.71	$24.71	0
2017-12-19	$24.71	$24.71	$24.71	$24.71	$24.71	0
2017-12-18	$24.71	$24.71	$24.71	$24.71	$24.71	0
2017-12-15	$24.71	$24.71	$24.71	$24.71	$24.71	0
2017-12-14	$24.71	$24.71	$24.71	$24.71	$24.71	0
2017-12-13	$24.71	$24.71	$24.71	$24.71	$24.71	101
2017-12-12	$25.13	$25.13	$25.13	$25.13	$25.13	100

Citigroup Global Markets Holdings Inc (DEUR) News Headlines

Recent Citigroup Global Markets Holdings Inc (DEUR) News

Similar Companies to Citigroup Global Markets Holdings Inc (DEUR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Citigroup Global Markets Holdings Inc (DEUR) Exchange: NYSE ARCA