DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$69.97 ($0.97) 1.41%
DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $69.97 |
Previous Close | $69.97 |
High | $69.97 |
Low | $69.97 |
Adjusted Open | $69.97 |
Previous Adjusted Close | $69.97 |
Adjusted High | $69.97 |
Adjusted Low | $69.97 |
About DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX)
The Fund invests primarily in investments of small companies whose stock prices, in the portfolio managers' opinion, appear low relative to their underlying value or future potential. Among other factors, the Fund's investment manager, Delaware Management Company (Manager), considers the financial strength of a company, its management, the prospects for its industry, and any anticipated changes within the company that might suggest a more favorable outlook going forward. The Manager focuses on free cash flow in its individual stock selection, seeking companies that it believes have a sustainable ability to buy back shares, lower debt, and/or increase or initiate dividends. Under normal circumstances, at least 80% of the Fund's net assets, plus the amount of any borrowings for investment purposes, will be in investments of small-capitalization companies (80% policy). The Fund considers small-capitalization companies to be companies with a market capitalization generally less than 3.5 times the dollar-weighted, median market capitalization of the Russell 2000® Index at the time of purchase. Russell Investment Group is the source and owner of the trademarks, service marks, and copyrights related to the Russell Indexes. Russell is a trademark of the Russell Investment Group. The Fund may invest up to 15% of its net assets in real estate investment trusts (REITs).The Fund's 80% policy is nonfundamental and may be changed without shareholder approval. Fund shareholders would be given at least 60 days' notice prior to any such change.
Invest in DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX)
Historical Stock Data for DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2025-08-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2025-07-31 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2025-07-30 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2025-07-29 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2025-07-28 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2025-07-25 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2025-07-24 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2025-07-23 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2025-07-22 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2025-07-21 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2025-07-18 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2025-07-17 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2025-07-16 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2025-07-15 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2025-07-14 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2025-07-11 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2025-07-10 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2025-07-09 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2025-07-08 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2025-07-07 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2025-07-03 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2025-07-02 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2025-07-01 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-06-30 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2025-06-27 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2025-06-26 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2025-06-25 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2025-06-24 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2025-06-23 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2025-06-20 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2025-06-18 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2025-06-17 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2025-06-16 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2025-06-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2025-06-12 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2025-06-11 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2025-06-10 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2025-06-09 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2025-06-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2025-06-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2025-06-04 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2025-06-03 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2025-06-02 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2025-05-30 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2025-05-29 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2025-05-28 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2025-05-27 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2025-05-23 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2025-05-22 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2025-05-21 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2025-05-20 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2025-05-19 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2025-05-16 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2025-05-15 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2025-05-14 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2025-05-13 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2025-05-12 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2025-05-09 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2025-05-08 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2025-05-07 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2025-05-06 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2025-05-05 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2025-05-02 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2025-05-01 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2025-04-30 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2025-04-29 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2025-04-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2025-04-25 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2025-04-24 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2025-04-23 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2025-04-22 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2025-04-21 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2025-04-17 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2025-04-16 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2025-04-15 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2025-04-14 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2025-04-11 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2025-04-10 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2025-04-09 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2025-04-08 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2025-04-07 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2025-04-04 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2025-04-03 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2025-04-02 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2025-04-01 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2025-03-31 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2025-03-28 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2025-03-27 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2025-03-26 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2025-03-25 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2025-03-24 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2025-03-21 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2025-03-20 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2025-03-19 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2025-03-18 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2025-03-17 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2025-03-14 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2025-03-13 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2025-03-12 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2025-03-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2025-03-10 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2025-03-07 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2025-03-06 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2025-03-05 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2025-03-04 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2025-03-03 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2025-02-28 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2025-02-27 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2025-02-26 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2025-02-25 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2025-02-24 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2025-02-21 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2025-02-20 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2025-02-19 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2025-02-18 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2025-02-14 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2025-02-13 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2025-02-12 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2025-02-11 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2025-02-10 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2025-02-07 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2025-02-06 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2025-02-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2025-02-04 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-02-03 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2025-01-31 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2025-01-30 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2025-01-29 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2025-01-28 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-01-27 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2025-01-24 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2025-01-23 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2025-01-22 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2025-01-21 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2025-01-17 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2025-01-16 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2025-01-15 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2025-01-14 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2025-01-13 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2025-01-10 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2025-01-08 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-01-07 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-01-06 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-01-03 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-01-02 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2024-12-31 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2024-12-30 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-12-27 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2024-12-26 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2024-12-24 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2024-12-23 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-12-20 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-12-19 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-12-18 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2024-12-17 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2024-12-16 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2024-12-13 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2024-12-12 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2024-12-11 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2024-12-10 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2024-12-09 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2024-12-06 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2024-12-05 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2024-12-04 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-12-03 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2024-12-02 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2024-11-29 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2024-11-27 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2024-11-26 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2024-11-25 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2024-11-22 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2024-11-21 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-11-20 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-11-19 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2024-11-18 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2024-11-15 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2024-11-14 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-11-13 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2024-11-12 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2024-11-11 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2024-11-08 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-11-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2024-11-06 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2024-11-05 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2024-11-04 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2024-11-01 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2024-10-31 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2024-10-30 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2024-10-29 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2024-10-28 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-10-25 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2024-10-24 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2024-10-23 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2024-10-22 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2024-10-21 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2024-10-18 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2024-10-17 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-10-16 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-10-15 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-10-14 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-10-11 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2024-10-10 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2024-10-09 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2024-10-08 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-10-07 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2024-10-04 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2024-10-03 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2024-10-02 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2024-10-01 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2024-09-30 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2024-09-27 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2024-09-26 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2024-09-25 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2024-09-24 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-09-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2024-09-20 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-09-19 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-09-18 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2024-09-17 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2024-09-16 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2024-09-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2024-09-12 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-09-11 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-09-10 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2024-09-09 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-09-06 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-09-05 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-09-04 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2024-09-03 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2024-08-30 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2024-08-29 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2024-08-28 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-08-27 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2024-08-26 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2024-08-23 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2024-08-22 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2024-08-21 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2024-08-20 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-08-19 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2024-08-16 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-08-15 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-08-14 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-08-13 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2024-08-12 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-08-09 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-08-08 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-08-07 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-08-06 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2024-08-05 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-08-02 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-08-01 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2024-07-31 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2024-07-30 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2024-07-29 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2024-07-26 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-07-25 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2024-07-24 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-07-23 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2024-07-22 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2024-07-19 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-07-18 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-07-17 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-07-16 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2024-07-15 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-07-12 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-07-11 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-07-10 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2024-07-09 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-07-08 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2024-07-05 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2024-07-03 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2024-07-02 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-07-01 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2024-06-28 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-06-27 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2024-06-26 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-06-25 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-06-24 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2024-06-21 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-06-20 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2024-06-18 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-06-17 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2024-06-14 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2024-06-13 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-06-12 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2024-06-11 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2024-06-10 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2024-06-07 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2024-06-06 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2024-06-05 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-06-04 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2024-06-03 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2024-05-31 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-05-30 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2024-05-29 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-05-28 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2024-05-24 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2024-05-23 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2024-05-22 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-05-21 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2024-05-20 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2024-05-17 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2024-05-16 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2024-05-15 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2024-05-14 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2024-05-13 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2024-05-10 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2024-05-09 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2024-05-08 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2024-05-07 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2024-05-06 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-05-03 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2024-05-02 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-05-01 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-04-30 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2024-04-29 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2024-04-26 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2024-04-25 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2024-04-24 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2024-04-23 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-04-22 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2024-04-19 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-04-18 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2024-04-17 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2024-04-16 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2024-04-15 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-04-12 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-04-11 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-04-10 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-04-09 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-04-08 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2024-04-05 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2024-04-04 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2024-04-03 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2024-04-02 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2024-04-01 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2024-03-28 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2024-03-27 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-03-26 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-03-25 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2024-03-22 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-03-21 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2024-03-20 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-03-19 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2024-03-18 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2024-03-15 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-03-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2024-03-13 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2024-03-12 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-03-11 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-03-08 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2024-03-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-03-06 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2024-03-05 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2024-03-04 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2024-03-01 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2024-02-29 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-02-28 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2024-02-27 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-02-26 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2024-02-23 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2024-02-22 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2024-02-21 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2024-02-20 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2024-02-16 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2024-02-15 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2024-02-14 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-02-13 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2024-02-12 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-02-09 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2024-02-08 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-02-07 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2024-02-06 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-02-05 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2024-02-02 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2024-02-01 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-01-31 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2024-01-30 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2024-01-29 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2024-01-26 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2024-01-25 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2024-01-24 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-01-23 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2024-01-22 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2024-01-19 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2024-01-18 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2024-01-17 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2024-01-16 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2024-01-12 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2024-01-11 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2024-01-10 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-01-09 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-01-08 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2024-01-05 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2024-01-04 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2024-01-03 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-01-02 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2023-12-29 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-12-28 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2023-12-27 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-12-26 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2023-12-22 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-12-21 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-12-20 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2023-12-19 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-12-18 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-12-15 | $74.11 | $74.11 | $74.11 | $74.11 | $69.15 | 0 |
2023-12-14 | $74.98 | $74.98 | $74.98 | $74.98 | $69.97 | 0 |
2023-12-13 | $72.59 | $72.59 | $72.59 | $72.59 | $67.74 | 0 |
2023-12-12 | $70.51 | $70.51 | $70.51 | $70.51 | $65.79 | 0 |
2023-12-11 | $70.86 | $70.86 | $70.86 | $70.86 | $66.12 | 0 |
2023-12-08 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2023-12-07 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-12-06 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-12-05 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-12-04 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-12-01 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-11-30 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-11-29 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-11-28 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-11-27 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2023-11-24 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-11-22 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-11-21 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-11-20 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2023-11-17 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-11-16 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-11-15 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-11-14 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2023-11-13 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-11-10 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-11-09 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-11-08 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-11-07 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-11-06 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-11-03 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2023-11-02 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2023-11-01 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-10-31 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-10-30 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-10-27 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-10-26 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-10-25 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-10-24 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-10-23 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-10-20 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-10-18 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2023-10-17 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2023-10-16 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-10-13 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2023-10-12 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2023-10-11 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-10-10 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-10-09 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2023-10-06 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2023-10-05 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-10-04 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-10-03 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-10-02 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-09-29 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2023-09-28 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-09-27 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-09-26 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-09-25 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-09-22 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2023-09-21 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2023-09-20 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-09-19 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-09-18 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-09-15 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2023-09-14 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2023-09-13 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-09-12 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-09-11 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-09-08 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-09-07 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-09-06 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2023-09-05 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-09-01 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-08-31 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-08-30 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-08-29 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-08-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-08-25 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-08-24 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-08-23 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-08-22 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2023-08-21 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2023-08-18 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-08-17 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-08-16 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2023-08-15 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-08-14 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2023-08-11 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2023-08-10 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-08-09 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-08-08 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-08-07 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-08-04 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-08-03 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2023-08-02 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-08-01 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2023-07-31 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2023-07-28 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2023-07-27 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-07-26 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-07-25 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2023-07-24 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-07-21 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2023-07-20 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2023-07-19 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-07-18 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-07-17 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2023-07-14 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2023-07-13 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-07-12 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2023-07-11 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-07-10 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2023-07-07 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2023-07-06 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-07-05 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2023-07-03 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-06-30 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-06-29 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-06-28 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-06-27 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2023-06-26 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-06-23 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-06-22 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2023-06-21 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-06-20 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-06-16 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2023-06-15 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-06-14 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2023-06-13 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-06-12 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-06-09 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-06-08 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-06-07 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-06-06 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2023-06-05 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-06-02 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2023-06-01 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-05-31 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-05-30 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-05-26 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-05-25 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-05-24 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-05-23 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-05-22 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-05-19 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-05-18 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-05-17 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-05-16 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-05-15 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-05-12 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-05-11 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-05-10 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-05-09 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-05-08 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-05-05 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-05-04 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-05-03 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-05-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-05-01 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2023-04-28 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-04-27 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-04-26 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-04-25 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-04-24 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-04-21 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-04-20 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-04-19 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2023-04-18 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-04-17 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2023-04-14 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2023-04-13 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-04-12 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-04-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2023-04-10 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-04-06 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-04-05 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2023-04-04 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2023-04-03 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-03-31 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-03-30 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-03-29 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-03-28 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2023-03-27 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-03-24 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-03-23 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-03-22 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-03-21 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-03-20 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2023-03-17 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-03-16 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-03-15 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2023-03-14 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-03-13 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-03-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-03-09 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2023-03-08 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2023-03-07 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-03-06 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2023-03-03 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-03-02 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2023-03-01 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2023-02-28 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2023-02-27 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-02-24 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-02-23 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-02-22 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-02-21 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-02-17 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2023-02-16 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-02-15 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2023-02-14 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2023-02-13 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-02-10 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2023-02-09 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2023-02-08 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2023-02-07 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2023-02-06 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2023-02-03 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2023-02-02 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-02-01 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2023-01-31 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2023-01-30 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-01-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2023-01-26 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2023-01-25 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2023-01-24 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2023-01-23 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2023-01-20 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2023-01-19 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-01-18 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-01-17 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-01-13 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-01-12 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2023-01-11 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-01-10 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-01-09 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-01-06 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-01-05 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2023-01-04 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-01-03 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-12-30 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2022-12-29 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2022-12-28 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-12-27 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2022-12-23 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2022-12-22 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-12-21 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-12-20 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2022-12-19 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2022-12-16 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-12-15 | $71.53 | $71.53 | $71.53 | $71.53 | $68.51 | 0 |
2022-12-14 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2022-12-13 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2022-12-12 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-12-09 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2022-12-08 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2022-12-07 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-12-06 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-12-05 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-12-02 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-12-01 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2022-11-30 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2022-11-29 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2022-11-28 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2022-11-25 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-11-23 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-11-22 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2022-11-21 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2022-11-18 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-11-17 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2022-11-16 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2022-11-15 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2022-11-14 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2022-11-11 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2022-11-10 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2022-11-09 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-11-08 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-11-07 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2022-11-04 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-11-03 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-11-02 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-11-01 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2022-10-31 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2022-10-28 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2022-10-27 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-10-26 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-10-25 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2022-10-24 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-10-21 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-10-20 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-10-19 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-10-18 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2022-10-17 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-10-14 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2022-10-13 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-10-12 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-10-11 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2022-10-10 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-10-07 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2022-10-06 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-10-05 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-10-04 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-10-03 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-09-30 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-09-29 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-09-28 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-09-27 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-09-26 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-09-23 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-09-22 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-09-21 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-09-20 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2022-09-19 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-09-16 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-09-15 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-09-14 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2022-09-13 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-09-12 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-09-09 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-09-08 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2022-09-07 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2022-09-06 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2022-09-02 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-09-01 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2022-08-31 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-08-30 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-08-29 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2022-08-26 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2022-08-25 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2022-08-24 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2022-08-23 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2022-08-22 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-08-19 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2022-08-18 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2022-08-17 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2022-08-16 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2022-08-15 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2022-08-12 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2022-08-11 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2022-08-10 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-08-09 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2022-08-08 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2022-08-05 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-08-04 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2022-08-03 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-08-02 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-08-01 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2022-07-29 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2022-07-28 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-07-27 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2022-07-26 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-07-25 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-07-22 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2022-07-21 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-07-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-07-19 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-07-18 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2022-07-15 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2022-07-14 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-07-13 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2022-07-12 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-07-11 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2022-07-08 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2022-07-07 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-07-06 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-07-05 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-07-01 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-06-30 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-06-29 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-06-28 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-06-27 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-06-24 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2022-06-23 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-06-22 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2022-06-21 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2022-06-17 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-06-16 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2022-06-15 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-06-14 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2022-06-13 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-06-10 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2022-06-09 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2022-06-08 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2022-06-07 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2022-06-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2022-06-03 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2022-06-02 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-06-01 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2022-05-31 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2022-05-27 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-05-26 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-05-25 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-05-24 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-05-23 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2022-05-20 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-05-19 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-05-18 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2022-05-17 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2022-05-16 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2022-05-13 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2022-05-12 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-05-11 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2022-05-10 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-05-09 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2022-05-06 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2022-05-05 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2022-05-04 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2022-05-03 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2022-05-02 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2022-04-29 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-04-28 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-04-27 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-04-26 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-04-25 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2022-04-22 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2022-04-21 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2022-04-20 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-04-19 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2022-04-18 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-04-14 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2022-04-13 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2022-04-12 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2022-04-11 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2022-04-08 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2022-04-07 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-04-06 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2022-04-05 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2022-04-04 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2022-04-01 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2022-03-31 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-03-30 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-03-29 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-03-28 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2022-03-25 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-03-24 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2022-03-23 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-03-22 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2022-03-21 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2022-03-18 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2022-03-17 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2022-03-16 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2022-03-15 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-03-14 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-03-11 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2022-03-10 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2022-03-09 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-03-08 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-03-07 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-03-04 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2022-03-03 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-03-02 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2022-03-01 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-02-28 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2022-02-25 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2022-02-24 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2022-02-23 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2022-02-22 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2022-02-18 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2022-02-17 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2022-02-16 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-02-15 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2022-02-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2022-02-11 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2022-02-10 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2022-02-09 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2022-02-08 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2022-02-07 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-02-04 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-02-03 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-02-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2022-02-01 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2022-01-31 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2022-01-28 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2022-01-27 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2022-01-26 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-01-25 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2022-01-24 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2022-01-21 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2022-01-20 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2022-01-19 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2022-01-18 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2022-01-14 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2022-01-13 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2022-01-12 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2022-01-11 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2022-01-10 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2022-01-07 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2022-01-06 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2022-01-05 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2022-01-04 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2022-01-03 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2021-12-31 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2021-12-30 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2021-12-29 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2021-12-28 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2021-12-27 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2021-12-23 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2021-12-22 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2021-12-21 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2021-12-20 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2021-12-17 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2021-12-16 | $81.89 | $81.89 | $81.89 | $81.89 | $78.31 | 0 |
2021-12-15 | $82.66 | $82.66 | $82.66 | $82.66 | $79.05 | 0 |
2021-12-14 | $81.87 | $81.87 | $81.87 | $81.87 | $78.30 | 0 |
2021-12-13 | $82.21 | $82.21 | $82.21 | $82.21 | $78.62 | 0 |
2021-12-10 | $83.58 | $83.58 | $83.58 | $83.58 | $79.93 | 0 |
2021-12-09 | $83.26 | $83.26 | $83.26 | $83.26 | $79.62 | 0 |
2021-12-08 | $84.30 | $84.30 | $84.30 | $84.30 | $80.62 | 0 |
2021-12-07 | $84.14 | $84.14 | $84.14 | $84.14 | $80.47 | 0 |
2021-12-06 | $82.99 | $82.99 | $82.99 | $82.99 | $79.37 | 0 |
2021-12-03 | $80.93 | $80.93 | $80.93 | $80.93 | $77.40 | 0 |
2021-12-02 | $81.89 | $81.89 | $81.89 | $81.89 | $78.31 | 0 |
2021-12-01 | $79.37 | $79.37 | $79.37 | $79.37 | $75.90 | 0 |
2021-11-30 | $80.31 | $80.31 | $80.31 | $80.31 | $76.80 | 0 |
2021-11-29 | $82.43 | $82.43 | $82.43 | $82.43 | $78.83 | 0 |
2021-11-26 | $82.28 | $82.28 | $82.28 | $82.28 | $78.69 | 0 |
2021-11-24 | $85.69 | $85.69 | $85.69 | $85.69 | $81.95 | 0 |
2021-11-23 | $85.81 | $85.81 | $85.81 | $85.81 | $82.06 | 0 |
2021-11-22 | $85.28 | $85.28 | $85.28 | $85.28 | $81.56 | 0 |
2021-11-19 | $84.65 | $84.65 | $84.65 | $84.65 | $80.95 | 0 |
2021-11-18 | $85.38 | $85.38 | $85.38 | $85.38 | $81.65 | 0 |
2021-11-17 | $85.57 | $85.57 | $85.57 | $85.57 | $81.83 | 0 |
2021-11-16 | $86.20 | $86.20 | $86.20 | $86.20 | $82.44 | 0 |
2021-11-15 | $85.99 | $85.99 | $85.99 | $85.99 | $82.24 | 0 |
2021-11-12 | $85.73 | $85.73 | $85.73 | $85.73 | $81.99 | 0 |
2021-11-11 | $85.48 | $85.48 | $85.48 | $85.48 | $81.75 | 0 |
2021-11-10 | $85.03 | $85.03 | $85.03 | $85.03 | $81.32 | 0 |
2021-11-09 | $85.50 | $85.50 | $85.50 | $85.50 | $81.77 | 0 |
2021-11-08 | $85.62 | $85.62 | $85.62 | $85.62 | $81.88 | 0 |
2021-11-05 | $85.65 | $85.65 | $85.65 | $85.65 | $81.91 | 0 |
2021-11-04 | $84.22 | $84.22 | $84.22 | $84.22 | $80.54 | 0 |
2021-11-03 | $84.82 | $84.82 | $84.82 | $84.82 | $81.12 | 0 |
2021-11-02 | $83.37 | $83.37 | $83.37 | $83.37 | $79.73 | 0 |
2021-11-01 | $83.27 | $83.27 | $83.27 | $83.27 | $79.63 | 0 |
2021-10-29 | $81.03 | $81.03 | $81.03 | $81.03 | $77.49 | 0 |
2021-10-28 | $81.64 | $81.64 | $81.64 | $81.64 | $78.08 | 0 |
2021-10-27 | $80.36 | $80.36 | $80.36 | $80.36 | $76.85 | 0 |
2021-10-26 | $82.19 | $82.19 | $82.19 | $82.19 | $78.60 | 0 |
2021-10-25 | $82.92 | $82.92 | $82.92 | $82.92 | $79.30 | 0 |
2021-10-22 | $82.39 | $82.39 | $82.39 | $82.39 | $78.79 | 0 |
2021-10-21 | $82.19 | $82.19 | $82.19 | $82.19 | $78.60 | 0 |
2021-10-20 | $82.20 | $82.20 | $82.20 | $82.20 | $78.61 | 0 |
2021-10-19 | $81.20 | $81.20 | $81.20 | $81.20 | $77.65 | 0 |
2021-10-18 | $81.11 | $81.11 | $81.11 | $81.11 | $77.57 | 0 |
2021-10-15 | $80.82 | $80.82 | $80.82 | $80.82 | $77.29 | 0 |
2021-10-14 | $80.74 | $80.74 | $80.74 | $80.74 | $77.21 | 0 |
2021-10-13 | $79.44 | $79.44 | $79.44 | $79.44 | $75.97 | 0 |
2021-10-12 | $79.52 | $79.52 | $79.52 | $79.52 | $76.05 | 0 |
2021-10-11 | $79.34 | $79.34 | $79.34 | $79.34 | $75.88 | 0 |
2021-10-08 | $79.88 | $79.88 | $79.88 | $79.88 | $76.39 | 0 |
2021-10-07 | $80.17 | $80.17 | $80.17 | $80.17 | $76.67 | 0 |
2021-10-06 | $79.02 | $79.02 | $79.02 | $79.02 | $75.57 | 0 |
2021-10-05 | $79.57 | $79.57 | $79.57 | $79.57 | $76.10 | 0 |
2021-10-04 | $79.05 | $79.05 | $79.05 | $79.05 | $75.60 | 0 |
2021-10-01 | $79.18 | $79.18 | $79.18 | $79.18 | $75.72 | 0 |
2021-09-30 | $77.62 | $77.62 | $77.62 | $77.62 | $74.23 | 0 |
2021-09-29 | $78.96 | $78.96 | $78.96 | $78.96 | $75.51 | 0 |
2021-09-28 | $78.62 | $78.62 | $78.62 | $78.62 | $75.19 | 0 |
2021-09-27 | $79.63 | $79.63 | $79.63 | $79.63 | $76.15 | 0 |
2021-09-24 | $78.00 | $78.00 | $78.00 | $78.00 | $74.59 | 0 |
2021-09-23 | $77.85 | $77.85 | $77.85 | $77.85 | $74.45 | 0 |
2021-09-22 | $76.02 | $76.02 | $76.02 | $76.02 | $72.70 | 0 |
2021-09-21 | $74.89 | $74.89 | $74.89 | $74.89 | $71.62 | 0 |
2021-09-20 | $75.11 | $75.11 | $75.11 | $75.11 | $71.83 | 0 |
2021-09-17 | $76.69 | $76.69 | $76.69 | $76.69 | $73.34 | 0 |
2021-09-16 | $77.21 | $77.21 | $77.21 | $77.21 | $73.84 | 0 |
2021-09-15 | $77.54 | $77.54 | $77.54 | $77.54 | $74.15 | 0 |
2021-09-14 | $76.50 | $76.50 | $76.50 | $76.50 | $73.16 | 0 |
2021-09-13 | $77.59 | $77.59 | $77.59 | $77.59 | $74.20 | 0 |
2021-09-10 | $76.56 | $76.56 | $76.56 | $76.56 | $73.22 | 0 |
2021-09-09 | $77.32 | $77.32 | $77.32 | $77.32 | $73.94 | 0 |
2021-09-08 | $77.56 | $77.56 | $77.56 | $77.56 | $74.17 | 0 |
2021-09-07 | $78.18 | $78.18 | $78.18 | $78.18 | $74.77 | 0 |
2021-09-03 | $78.86 | $78.86 | $78.86 | $78.86 | $75.42 | 0 |
2021-09-02 | $79.37 | $79.37 | $79.37 | $79.37 | $75.90 | 0 |
2021-09-01 | $78.90 | $78.90 | $78.90 | $78.90 | $75.45 | 0 |
2021-08-31 | $79.02 | $79.02 | $79.02 | $79.02 | $75.57 | 0 |
2021-08-30 | $79.16 | $79.16 | $79.16 | $79.16 | $75.70 | 0 |
2021-08-27 | $79.96 | $79.96 | $79.96 | $79.96 | $76.47 | 0 |
2021-08-26 | $77.92 | $77.92 | $77.92 | $77.92 | $74.52 | 0 |
2021-08-25 | $78.83 | $78.83 | $78.83 | $78.83 | $75.39 | 0 |
2021-08-24 | $78.23 | $78.23 | $78.23 | $78.23 | $74.81 | 0 |
2021-08-23 | $77.44 | $77.44 | $77.44 | $77.44 | $74.06 | 0 |
2021-08-20 | $76.66 | $76.66 | $76.66 | $76.66 | $73.31 | 0 |
2021-08-19 | $75.73 | $75.73 | $75.73 | $75.73 | $72.42 | 0 |
2021-08-18 | $76.82 | $76.82 | $76.82 | $76.82 | $73.47 | 0 |
2021-08-17 | $77.44 | $77.44 | $77.44 | $77.44 | $74.06 | 0 |
2021-08-16 | $78.61 | $78.61 | $78.61 | $78.61 | $75.18 | 0 |
2021-08-13 | $79.05 | $79.05 | $79.05 | $79.05 | $75.60 | 0 |
2021-08-12 | $79.47 | $79.47 | $79.47 | $79.47 | $76.00 | 0 |
2021-08-11 | $79.66 | $79.66 | $79.66 | $79.66 | $76.18 | 0 |
2021-08-10 | $78.77 | $78.77 | $78.77 | $78.77 | $75.33 | 0 |
2021-08-09 | $77.98 | $77.98 | $77.98 | $77.98 | $74.58 | 0 |
2021-08-06 | $78.50 | $78.50 | $78.50 | $78.50 | $75.07 | 0 |
2021-08-05 | $77.61 | $77.61 | $77.61 | $77.61 | $74.22 | 0 |
2021-08-04 | $76.54 | $76.54 | $76.54 | $76.54 | $73.20 | 0 |
2021-08-03 | $77.80 | $77.80 | $77.80 | $77.80 | $74.40 | 0 |
2021-08-02 | $76.95 | $76.95 | $76.95 | $76.95 | $73.59 | 0 |
2021-07-30 | $77.52 | $77.52 | $77.52 | $77.52 | $74.14 | 0 |
2021-07-29 | $77.89 | $77.89 | $77.89 | $77.89 | $74.49 | 0 |
2021-07-28 | $76.95 | $76.95 | $76.95 | $76.95 | $73.59 | 0 |
2021-07-27 | $76.31 | $76.31 | $76.31 | $76.31 | $72.98 | 0 |
2021-07-26 | $76.84 | $76.84 | $76.84 | $76.84 | $73.48 | 0 |
2021-07-23 | $76.38 | $76.38 | $76.38 | $76.38 | $73.04 | 0 |
2021-07-22 | $75.61 | $75.61 | $75.61 | $75.61 | $72.31 | 0 |
2021-07-21 | $76.70 | $76.70 | $76.70 | $76.70 | $73.35 | 0 |
2021-07-20 | $75.44 | $75.44 | $75.44 | $75.44 | $72.15 | 0 |
2021-07-19 | $73.21 | $73.21 | $73.21 | $73.21 | $70.01 | 0 |
2021-07-16 | $75.33 | $75.33 | $75.33 | $75.33 | $72.04 | 0 |
2021-07-15 | $76.64 | $76.64 | $76.64 | $76.64 | $73.29 | 0 |
2021-07-14 | $76.90 | $76.90 | $76.90 | $76.90 | $73.54 | 0 |
2021-07-13 | $77.27 | $77.27 | $77.27 | $77.27 | $73.90 | 0 |
2021-07-12 | $78.67 | $78.67 | $78.67 | $78.67 | $75.23 | 0 |
2021-07-09 | $78.31 | $78.31 | $78.31 | $78.31 | $74.89 | 0 |
2021-07-08 | $76.15 | $76.15 | $76.15 | $76.15 | $72.82 | 0 |
2021-07-07 | $77.15 | $77.15 | $77.15 | $77.15 | $73.78 | 0 |
2021-07-06 | $77.23 | $77.23 | $77.23 | $77.23 | $73.86 | 0 |
2021-07-02 | $78.91 | $78.91 | $78.91 | $78.91 | $75.46 | 0 |
2021-07-01 | $79.34 | $79.34 | $79.34 | $79.34 | $75.88 | 0 |
2021-06-30 | $78.75 | $78.75 | $78.75 | $78.75 | $75.31 | 0 |
2021-06-29 | $78.41 | $78.41 | $78.41 | $78.41 | $74.99 | 0 |
2021-06-28 | $78.66 | $78.66 | $78.66 | $78.66 | $75.23 | 0 |
2021-06-25 | $79.92 | $79.92 | $79.92 | $79.92 | $76.43 | 0 |
2021-06-24 | $79.41 | $79.41 | $79.41 | $79.41 | $75.94 | 0 |
2021-06-23 | $78.52 | $78.52 | $78.52 | $78.52 | $75.09 | 0 |
2021-06-22 | $78.38 | $78.38 | $78.38 | $78.38 | $74.96 | 0 |
2021-06-21 | $78.30 | $78.30 | $78.30 | $78.30 | $74.88 | 0 |
2021-06-18 | $76.12 | $76.12 | $76.12 | $76.12 | $72.80 | 0 |
2021-06-17 | $78.22 | $78.22 | $78.22 | $78.22 | $74.80 | 0 |
2021-06-16 | $80.58 | $80.58 | $80.58 | $80.58 | $77.06 | 0 |
2021-06-15 | $80.80 | $80.80 | $80.80 | $80.80 | $77.27 | 0 |
2021-06-14 | $80.40 | $80.40 | $80.40 | $80.40 | $76.89 | 0 |
2021-06-11 | $81.31 | $81.31 | $81.31 | $81.31 | $77.76 | 0 |
2021-06-10 | $80.74 | $80.74 | $80.74 | $80.74 | $77.21 | 0 |
2021-06-09 | $81.52 | $81.52 | $81.52 | $81.52 | $77.96 | 0 |
2021-06-08 | $82.32 | $82.32 | $82.32 | $82.32 | $78.73 | 0 |
2021-06-07 | $81.67 | $81.67 | $81.67 | $81.67 | $78.10 | 0 |
2021-06-04 | $81.71 | $81.71 | $81.71 | $81.71 | $78.14 | 0 |
2021-06-03 | $81.61 | $81.61 | $81.61 | $81.61 | $78.05 | 0 |
2021-06-02 | $81.75 | $81.75 | $81.75 | $81.75 | $78.18 | 0 |
2021-06-01 | $82.27 | $82.27 | $82.27 | $82.27 | $78.68 | 0 |
2021-05-28 | $81.22 | $81.22 | $81.22 | $81.22 | $77.67 | 0 |
2021-05-27 | $81.16 | $81.16 | $81.16 | $81.16 | $77.62 | 0 |
2021-05-26 | $80.45 | $80.45 | $80.45 | $80.45 | $76.94 | 0 |
2021-05-25 | $79.35 | $79.35 | $79.35 | $79.35 | $75.89 | 0 |
2021-05-24 | $80.53 | $80.53 | $80.53 | $80.53 | $77.01 | 0 |
2021-05-21 | $80.38 | $80.38 | $80.38 | $80.38 | $76.87 | 0 |
2021-05-20 | $79.91 | $79.91 | $79.91 | $79.91 | $76.42 | 0 |
2021-05-19 | $79.88 | $79.88 | $79.88 | $79.88 | $76.39 | 0 |
2021-05-18 | $80.52 | $80.52 | $80.52 | $80.52 | $77.00 | 0 |
2021-05-17 | $81.75 | $81.75 | $81.75 | $81.75 | $78.18 | 0 |
2021-05-14 | $81.68 | $81.68 | $81.68 | $81.68 | $78.11 | 0 |
2021-05-13 | $80.34 | $80.34 | $80.34 | $80.34 | $76.83 | 0 |
2021-05-12 | $78.28 | $78.28 | $78.28 | $78.28 | $74.86 | 0 |
2021-05-11 | $81.03 | $81.03 | $81.03 | $81.03 | $77.49 | 0 |
2021-05-10 | $81.90 | $81.90 | $81.90 | $81.90 | $78.32 | 0 |
2021-05-07 | $82.82 | $82.82 | $82.82 | $82.82 | $79.20 | 0 |
2021-05-06 | $81.81 | $81.81 | $81.81 | $81.81 | $78.24 | 0 |
2021-05-05 | $81.02 | $81.02 | $81.02 | $81.02 | $77.48 | 0 |
2021-05-04 | $80.89 | $80.89 | $80.89 | $80.89 | $77.36 | 0 |
2021-05-03 | $80.40 | $80.40 | $80.40 | $80.40 | $76.89 | 0 |
2021-04-30 | $79.39 | $79.39 | $79.39 | $79.39 | $75.92 | 0 |
2021-04-29 | $80.79 | $80.79 | $80.79 | $80.79 | $77.26 | 0 |
2021-04-28 | $80.31 | $80.31 | $80.31 | $80.31 | $76.80 | 0 |
2021-04-27 | $80.32 | $80.32 | $80.32 | $80.32 | $76.81 | 0 |
2021-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $76.51 | 0 |
2021-04-23 | $79.82 | $79.82 | $79.82 | $79.82 | $76.33 | 0 |
2021-04-22 | $78.00 | $78.00 | $78.00 | $78.00 | $74.59 | 0 |
2021-04-21 | $78.49 | $78.49 | $78.49 | $78.49 | $75.06 | 0 |
2021-04-20 | $77.01 | $77.01 | $77.01 | $77.01 | $73.65 | 0 |
2021-04-19 | $78.81 | $78.81 | $78.81 | $78.81 | $75.37 | 0 |
2021-04-16 | $79.13 | $79.13 | $79.13 | $79.13 | $75.67 | 0 |
2021-04-15 | $78.44 | $78.44 | $78.44 | $78.44 | $75.01 | 0 |
2021-04-14 | $78.13 | $78.13 | $78.13 | $78.13 | $74.72 | 0 |
2021-04-13 | $77.34 | $77.34 | $77.34 | $77.34 | $73.96 | 0 |
2021-04-12 | $78.25 | $78.25 | $78.25 | $78.25 | $74.83 | 0 |
2021-04-09 | $77.76 | $77.76 | $77.76 | $77.76 | $74.36 | 0 |
2021-04-08 | $77.31 | $77.31 | $77.31 | $77.31 | $73.93 | 0 |
2021-04-07 | $77.24 | $77.24 | $77.24 | $77.24 | $73.87 | 0 |
2021-04-06 | $77.66 | $77.66 | $77.66 | $77.66 | $74.27 | 0 |
2021-04-05 | $77.72 | $77.72 | $77.72 | $77.72 | $74.33 | 0 |
2021-04-01 | $77.11 | $77.11 | $77.11 | $77.11 | $73.74 | 0 |
2021-03-31 | $76.10 | $76.10 | $76.10 | $76.10 | $72.78 | 0 |
2021-03-30 | $76.27 | $76.27 | $76.27 | $76.27 | $72.94 | 0 |
2021-03-29 | $74.94 | $74.94 | $74.94 | $74.94 | $71.67 | 0 |
2021-03-26 | $76.80 | $76.80 | $76.80 | $76.80 | $73.45 | 0 |
2021-03-25 | $74.92 | $74.92 | $74.92 | $74.92 | $71.65 | 0 |
2021-03-24 | $73.06 | $73.06 | $73.06 | $73.06 | $69.87 | 0 |
2021-03-23 | $73.46 | $73.46 | $73.46 | $73.46 | $70.25 | 0 |
2021-03-22 | $75.97 | $75.97 | $75.97 | $75.97 | $72.65 | 0 |
2021-03-19 | $77.10 | $77.10 | $77.10 | $77.10 | $73.73 | 0 |
2021-03-18 | $77.28 | $77.28 | $77.28 | $77.28 | $73.91 | 0 |
2021-03-17 | $78.50 | $78.50 | $78.50 | $78.50 | $75.07 | 0 |
2021-03-16 | $77.99 | $77.99 | $77.99 | $77.99 | $74.58 | 0 |
2021-03-15 | $78.99 | $78.99 | $78.99 | $78.99 | $75.54 | 0 |
2021-03-12 | $78.92 | $78.92 | $78.92 | $78.92 | $75.47 | 0 |
2021-03-11 | $77.86 | $77.86 | $77.86 | $77.86 | $74.46 | 0 |
2021-03-10 | $77.18 | $77.18 | $77.18 | $77.18 | $73.81 | 0 |
2021-03-09 | $75.62 | $75.62 | $75.62 | $75.62 | $72.32 | 0 |
2021-03-08 | $76.00 | $76.00 | $76.00 | $76.00 | $72.68 | 0 |
2021-03-05 | $74.71 | $74.71 | $74.71 | $74.71 | $71.45 | 0 |
2021-03-04 | $72.45 | $72.45 | $72.45 | $72.45 | $69.29 | 0 |
2021-03-03 | $73.52 | $73.52 | $73.52 | $73.52 | $70.31 | 0 |
2021-03-02 | $73.15 | $73.15 | $73.15 | $73.15 | $69.96 | 0 |
2021-03-01 | $74.18 | $74.18 | $74.18 | $74.18 | $70.94 | 0 |
2021-02-26 | $71.97 | $71.97 | $71.97 | $71.97 | $68.83 | 0 |
2021-02-25 | $72.46 | $72.46 | $72.46 | $72.46 | $69.30 | 0 |
2021-02-24 | $74.42 | $74.42 | $74.42 | $74.42 | $71.17 | 0 |
2021-02-23 | $72.68 | $72.68 | $72.68 | $72.68 | $69.51 | 0 |
2021-02-22 | $72.59 | $72.59 | $72.59 | $72.59 | $69.42 | 0 |
2021-02-19 | $71.80 | $71.80 | $71.80 | $71.80 | $68.66 | 0 |
2021-02-18 | $70.39 | $70.39 | $70.39 | $70.39 | $67.32 | 0 |
2021-02-17 | $71.29 | $71.29 | $71.29 | $71.29 | $68.18 | 0 |
2021-02-16 | $71.43 | $71.43 | $71.43 | $71.43 | $68.31 | 0 |
2021-02-12 | $71.02 | $71.02 | $71.02 | $71.02 | $67.92 | 0 |
2021-02-11 | $70.52 | $70.52 | $70.52 | $70.52 | $67.44 | 0 |
2021-02-10 | $70.47 | $70.47 | $70.47 | $70.47 | $67.39 | 0 |
2021-02-09 | $70.49 | $70.49 | $70.49 | $70.49 | $67.41 | 0 |
2021-02-08 | $70.49 | $70.49 | $70.49 | $70.49 | $67.41 | 0 |
2021-02-05 | $68.98 | $68.98 | $68.98 | $68.98 | $65.97 | 0 |
2021-02-04 | $68.31 | $68.31 | $68.31 | $68.31 | $65.33 | 0 |
2021-02-03 | $67.11 | $67.11 | $67.11 | $67.11 | $64.18 | 0 |
2021-02-02 | $66.86 | $66.86 | $66.86 | $66.86 | $63.94 | 0 |
2021-02-01 | $66.01 | $66.01 | $66.01 | $66.01 | $63.13 | 0 |
2021-01-29 | $64.24 | $64.24 | $64.24 | $64.24 | $61.43 | 0 |
2021-01-28 | $65.87 | $65.87 | $65.87 | $65.87 | $62.99 | 0 |
2021-01-27 | $65.13 | $65.13 | $65.13 | $65.13 | $62.29 | 0 |
2021-01-26 | $67.06 | $67.06 | $67.06 | $67.06 | $64.13 | 0 |
2021-01-25 | $67.87 | $67.87 | $67.87 | $67.87 | $64.91 | 0 |
2021-01-22 | $68.17 | $68.17 | $68.17 | $68.17 | $65.19 | 0 |
2021-01-21 | $67.81 | $67.81 | $67.81 | $67.81 | $64.85 | 0 |
2021-01-20 | $68.73 | $68.73 | $68.73 | $68.73 | $65.73 | 0 |
2021-01-19 | $68.53 | $68.53 | $68.53 | $68.53 | $65.54 | 0 |
2021-01-15 | $68.11 | $68.11 | $68.11 | $68.11 | $65.14 | 0 |
2021-01-14 | $68.93 | $68.93 | $68.93 | $68.93 | $65.92 | 0 |
2021-01-13 | $67.77 | $67.77 | $67.77 | $67.77 | $64.81 | 0 |
2021-01-12 | $68.48 | $68.48 | $68.48 | $68.48 | $65.49 | 0 |
2021-01-11 | $67.52 | $67.52 | $67.52 | $67.52 | $64.57 | 0 |
2021-01-08 | $67.16 | $67.16 | $67.16 | $67.16 | $64.23 | 0 |
2021-01-07 | $67.71 | $67.71 | $67.71 | $67.71 | $64.75 | 0 |
2021-01-06 | $67.00 | $67.00 | $67.00 | $67.00 | $64.07 | 0 |
2021-01-05 | $63.53 | $63.53 | $63.53 | $63.53 | $60.76 | 0 |
2021-01-04 | $62.51 | $62.51 | $62.51 | $62.51 | $59.78 | 0 |
2020-12-31 | $63.43 | $63.43 | $63.43 | $63.43 | $60.66 | 0 |
2020-12-30 | $63.28 | $63.28 | $63.28 | $63.28 | $60.01 | 0 |
2020-12-29 | $62.66 | $62.66 | $62.66 | $62.66 | $59.42 | 0 |
2020-12-28 | $63.58 | $63.58 | $63.58 | $63.58 | $60.29 | 0 |
2020-12-24 | $63.33 | $63.33 | $63.33 | $63.33 | $60.06 | 0 |
2020-12-23 | $63.17 | $63.17 | $63.17 | $63.17 | $59.90 | 0 |
2020-12-22 | $62.29 | $62.29 | $62.29 | $62.29 | $59.07 | 0 |
2020-12-21 | $62.39 | $62.39 | $62.39 | $62.39 | $59.16 | 0 |
2020-12-18 | $62.77 | $62.77 | $62.77 | $62.77 | $59.53 | 0 |
2020-12-17 | $63.97 | $63.97 | $63.97 | $63.97 | $60.15 | 0 |
2020-12-16 | $63.69 | $63.69 | $63.69 | $63.69 | $59.89 | 0 |
2020-12-15 | $63.94 | $63.94 | $63.94 | $63.94 | $60.12 | 0 |
2020-12-14 | $62.41 | $62.41 | $62.41 | $62.41 | $58.68 | 0 |
2020-12-11 | $62.63 | $62.63 | $62.63 | $62.63 | $58.89 | 0 |
2020-12-10 | $62.89 | $62.89 | $62.89 | $62.89 | $59.13 | 0 |
2020-12-09 | $62.63 | $62.63 | $62.63 | $62.63 | $58.89 | 0 |
2020-12-08 | $62.50 | $62.50 | $62.50 | $62.50 | $58.77 | 0 |
2020-12-07 | $62.35 | $62.35 | $62.35 | $62.35 | $58.63 | 0 |
2020-12-04 | $62.59 | $62.59 | $62.59 | $62.59 | $58.85 | 0 |
2020-12-03 | $61.07 | $61.07 | $61.07 | $61.07 | $57.42 | 0 |
2020-12-02 | $60.70 | $60.70 | $60.70 | $60.70 | $57.07 | 0 |
2020-12-01 | $60.32 | $60.32 | $60.32 | $60.32 | $56.72 | 0 |
2020-11-30 | $59.19 | $59.19 | $59.19 | $59.19 | $55.65 | 0 |
2020-11-27 | $60.71 | $60.71 | $60.71 | $60.71 | $57.08 | 0 |
2020-11-25 | $61.12 | $61.12 | $61.12 | $61.12 | $57.47 | 0 |
2020-11-24 | $61.83 | $61.83 | $61.83 | $61.83 | $58.14 | 0 |
2020-11-23 | $59.97 | $59.97 | $59.97 | $59.97 | $56.39 | 0 |
2020-11-20 | $58.78 | $58.78 | $58.78 | $58.78 | $55.27 | 0 |
2020-11-19 | $59.10 | $59.10 | $59.10 | $59.10 | $55.57 | 0 |
2020-11-18 | $58.90 | $58.90 | $58.90 | $58.90 | $55.38 | 0 |
2020-11-17 | $59.67 | $59.67 | $59.67 | $59.67 | $56.11 | 0 |
2020-11-16 | $59.71 | $59.71 | $59.71 | $59.71 | $56.14 | 0 |
2020-11-13 | $57.81 | $57.81 | $57.81 | $57.81 | $54.36 | 0 |
2020-11-12 | $56.25 | $56.25 | $56.25 | $56.25 | $52.89 | 0 |
2020-11-11 | $57.45 | $57.45 | $57.45 | $57.45 | $54.02 | 0 |
2020-11-10 | $58.17 | $58.17 | $58.17 | $58.17 | $54.70 | 0 |
2020-11-09 | $52.94 | $52.94 | $52.94 | $52.94 | $49.78 | 0 |
2020-11-06 | $52.94 | $52.94 | $52.94 | $52.94 | $49.78 | 0 |
2020-11-05 | $53.38 | $53.38 | $53.38 | $53.38 | $50.19 | 0 |
2020-11-04 | $51.80 | $51.80 | $51.80 | $51.80 | $48.71 | 0 |
2020-11-03 | $52.85 | $52.85 | $52.85 | $52.85 | $49.69 | 0 |
2020-11-02 | $51.46 | $51.46 | $51.46 | $51.46 | $48.39 | 0 |
2020-10-30 | $50.43 | $50.43 | $50.43 | $50.43 | $47.42 | 0 |
2020-10-29 | $50.46 | $50.46 | $50.46 | $50.46 | $47.45 | 0 |
2020-10-28 | $49.71 | $49.71 | $49.71 | $49.71 | $46.74 | 0 |
2020-10-27 | $51.22 | $51.22 | $51.22 | $51.22 | $48.16 | 0 |
2020-10-26 | $52.36 | $52.36 | $52.36 | $52.36 | $49.23 | 0 |
2020-10-23 | $53.64 | $53.64 | $53.64 | $53.64 | $50.44 | 0 |
2020-10-22 | $53.35 | $53.35 | $53.35 | $53.35 | $50.16 | 0 |
2020-10-21 | $52.28 | $52.28 | $52.28 | $52.28 | $49.16 | 0 |
2020-10-20 | $52.27 | $52.27 | $52.27 | $52.27 | $49.15 | 0 |
2020-10-19 | $51.67 | $51.67 | $51.67 | $51.67 | $48.58 | 0 |
2020-10-16 | $52.36 | $52.36 | $52.36 | $52.36 | $49.23 | 0 |
2020-10-15 | $52.54 | $52.54 | $52.54 | $52.54 | $49.40 | 0 |
2020-10-14 | $51.84 | $51.84 | $51.84 | $51.84 | $48.74 | 0 |
2020-10-13 | $52.06 | $52.06 | $52.06 | $52.06 | $48.95 | 0 |
2020-10-12 | $53.07 | $53.07 | $53.07 | $53.07 | $49.90 | 0 |
2020-10-09 | $52.58 | $52.58 | $52.58 | $52.58 | $49.44 | 0 |
2020-10-08 | $52.67 | $52.67 | $52.67 | $52.67 | $49.52 | 0 |
2020-10-07 | $51.90 | $51.90 | $51.90 | $51.90 | $48.80 | 0 |
2020-10-06 | $50.97 | $50.97 | $50.97 | $50.97 | $47.93 | 0 |
2020-10-05 | $51.06 | $51.06 | $51.06 | $51.06 | $48.01 | 0 |
2020-10-02 | $49.86 | $49.86 | $49.86 | $49.86 | $46.88 | 0 |
2020-10-01 | $49.17 | $49.17 | $49.17 | $49.17 | $46.23 | 0 |
2020-09-30 | $48.40 | $48.40 | $48.40 | $48.40 | $45.51 | 0 |
2020-09-29 | $48.24 | $48.24 | $48.24 | $48.24 | $45.36 | 0 |
2020-09-28 | $48.72 | $48.72 | $48.72 | $48.72 | $45.81 | 0 |
2020-09-25 | $47.32 | $47.32 | $47.32 | $47.32 | $44.49 | 0 |
2020-09-24 | $46.91 | $46.91 | $46.91 | $46.91 | $44.11 | 0 |
2020-09-23 | $46.73 | $46.73 | $46.73 | $46.73 | $43.94 | 0 |
2020-09-22 | $47.94 | $47.94 | $47.94 | $47.94 | $45.08 | 0 |
2020-09-21 | $47.81 | $47.81 | $47.81 | $47.81 | $44.95 | 0 |
2020-09-18 | $49.59 | $49.59 | $49.59 | $49.59 | $46.63 | 0 |
2020-09-17 | $50.27 | $50.27 | $50.27 | $50.27 | $47.27 | 0 |
2020-09-16 | $50.42 | $50.42 | $50.42 | $50.42 | $47.41 | 0 |
2020-09-15 | $50.12 | $50.12 | $50.12 | $50.12 | $47.13 | 0 |
2020-09-14 | $50.47 | $50.47 | $50.47 | $50.47 | $47.46 | 0 |
2020-09-11 | $49.58 | $49.58 | $49.58 | $49.58 | $46.62 | 0 |
2020-09-10 | $49.75 | $49.75 | $49.75 | $49.75 | $46.78 | 0 |
2020-09-09 | $50.49 | $50.49 | $50.49 | $50.49 | $47.47 | 0 |
2020-09-08 | $50.08 | $50.08 | $50.08 | $50.08 | $47.09 | 0 |
2020-09-04 | $51.55 | $51.55 | $51.55 | $51.55 | $48.47 | 0 |
2020-09-03 | $51.36 | $51.36 | $51.36 | $51.36 | $48.29 | 0 |
2020-09-02 | $52.33 | $52.33 | $52.33 | $52.33 | $49.20 | 0 |
2020-09-01 | $51.73 | $51.73 | $51.73 | $51.73 | $48.64 | 0 |
2020-08-31 | $51.38 | $51.38 | $51.38 | $51.38 | $48.31 | 0 |
2020-08-28 | $52.29 | $52.29 | $52.29 | $52.29 | $49.17 | 0 |
2020-08-27 | $51.90 | $51.90 | $51.90 | $51.90 | $48.80 | 0 |
2020-08-26 | $51.37 | $51.37 | $51.37 | $51.37 | $48.30 | 0 |
2020-08-25 | $52.01 | $52.01 | $52.01 | $52.01 | $48.90 | 0 |
2020-08-24 | $52.06 | $52.06 | $52.06 | $52.06 | $48.95 | 0 |
2020-08-21 | $50.89 | $50.89 | $50.89 | $50.89 | $47.85 | 0 |
2020-08-20 | $51.12 | $51.12 | $51.12 | $51.12 | $48.07 | 0 |
2020-08-19 | $51.68 | $51.68 | $51.68 | $51.68 | $48.59 | 0 |
2020-08-18 | $51.79 | $51.79 | $51.79 | $51.79 | $48.70 | 0 |
2020-08-17 | $52.59 | $52.59 | $52.59 | $52.59 | $49.45 | 0 |
2020-08-14 | $52.78 | $52.78 | $52.78 | $52.78 | $49.63 | 0 |
2020-08-13 | $52.67 | $52.67 | $52.67 | $52.67 | $49.52 | 0 |
2020-08-12 | $53.22 | $53.22 | $53.22 | $53.22 | $50.04 | 0 |
2020-08-11 | $52.96 | $52.96 | $52.96 | $52.96 | $49.80 | 0 |
2020-08-10 | $52.62 | $52.62 | $52.62 | $52.62 | $49.48 | 0 |
2020-08-07 | $51.79 | $51.79 | $51.79 | $51.79 | $48.70 | 0 |
2020-08-06 | $50.71 | $50.71 | $50.71 | $50.71 | $47.68 | 0 |
2020-08-05 | $50.96 | $50.96 | $50.96 | $50.96 | $47.92 | 0 |
2020-08-04 | $50.24 | $50.24 | $50.24 | $50.24 | $47.24 | 0 |
2020-08-03 | $50.16 | $50.16 | $50.16 | $50.16 | $47.16 | 0 |
2020-07-31 | $49.65 | $49.65 | $49.65 | $49.65 | $46.68 | 0 |
2020-07-30 | $49.87 | $49.87 | $49.87 | $49.87 | $46.89 | 0 |
2020-07-29 | $50.41 | $50.41 | $50.41 | $50.41 | $47.40 | 0 |
2020-07-28 | $49.27 | $49.27 | $49.27 | $49.27 | $46.33 | 0 |
2020-07-27 | $49.72 | $49.72 | $49.72 | $49.72 | $46.75 | 0 |
2020-07-24 | $49.56 | $49.56 | $49.56 | $49.56 | $46.60 | 0 |
2020-07-23 | $50.06 | $50.06 | $50.06 | $50.06 | $47.07 | 0 |
2020-07-22 | $49.76 | $49.76 | $49.76 | $49.76 | $46.79 | 0 |
2020-07-21 | $49.57 | $49.57 | $49.57 | $49.57 | $46.61 | 0 |
2020-07-20 | $48.42 | $48.42 | $48.42 | $48.42 | $45.53 | 0 |
2020-07-17 | $49.09 | $49.09 | $49.09 | $49.09 | $46.16 | 0 |
2020-07-16 | $49.24 | $49.24 | $49.24 | $49.24 | $46.30 | 0 |
2020-07-15 | $49.45 | $49.45 | $49.45 | $49.45 | $46.50 | 0 |
2020-07-14 | $47.63 | $47.63 | $47.63 | $47.63 | $44.78 | 0 |
2020-07-13 | $47.15 | $47.15 | $47.15 | $47.15 | $44.33 | 0 |
2020-07-10 | $47.08 | $47.08 | $47.08 | $47.08 | $44.27 | 0 |
2020-07-09 | $45.94 | $45.94 | $45.94 | $45.94 | $43.20 | 0 |
2020-07-08 | $47.09 | $47.09 | $47.09 | $47.09 | $44.28 | 0 |
2020-07-07 | $46.84 | $46.84 | $46.84 | $46.84 | $44.04 | 0 |
2020-07-06 | $48.01 | $48.01 | $48.01 | $48.01 | $45.14 | 0 |
2020-07-02 | $47.49 | $47.49 | $47.49 | $47.49 | $44.65 | 0 |
2020-07-01 | $47.38 | $47.38 | $47.38 | $47.38 | $44.55 | 0 |
2020-06-30 | $48.48 | $48.48 | $48.48 | $48.48 | $45.58 | 0 |
2020-06-29 | $47.86 | $47.86 | $47.86 | $47.86 | $45.00 | 0 |
2020-06-26 | $46.03 | $46.03 | $46.03 | $46.03 | $43.28 | 0 |
2020-06-25 | $47.37 | $47.37 | $47.37 | $47.37 | $44.54 | 0 |
2020-06-24 | $46.67 | $46.67 | $46.67 | $46.67 | $43.88 | 0 |
2020-06-23 | $48.48 | $48.48 | $48.48 | $48.48 | $45.58 | 0 |
2020-06-22 | $48.47 | $48.47 | $48.47 | $48.47 | $45.57 | 0 |
2020-06-19 | $48.39 | $48.39 | $48.39 | $48.39 | $45.50 | 0 |
2020-06-18 | $48.88 | $48.88 | $48.88 | $48.88 | $45.96 | 0 |
2020-06-17 | $49.03 | $49.03 | $49.03 | $49.03 | $46.10 | 0 |
2020-06-16 | $50.24 | $50.24 | $50.24 | $50.24 | $47.24 | 0 |
2020-06-15 | $48.82 | $48.82 | $48.82 | $48.82 | $45.90 | 0 |
2020-06-12 | $47.97 | $47.97 | $47.97 | $47.97 | $45.10 | 0 |
2020-06-11 | $46.77 | $46.77 | $46.77 | $46.77 | $43.98 | 0 |
2020-06-10 | $51.01 | $51.01 | $51.01 | $51.01 | $47.96 | 0 |
2020-06-09 | $53.30 | $53.30 | $53.30 | $53.30 | $50.12 | 0 |
2020-06-08 | $54.81 | $54.81 | $54.81 | $54.81 | $51.54 | 0 |
2020-06-05 | $53.67 | $53.67 | $53.67 | $53.67 | $50.46 | 0 |
2020-06-04 | $51.22 | $51.22 | $51.22 | $51.22 | $48.16 | 0 |
2020-06-03 | $50.57 | $50.57 | $50.57 | $50.57 | $47.55 | 0 |
2020-06-02 | $48.63 | $48.63 | $48.63 | $48.63 | $45.72 | 0 |
2020-06-01 | $48.17 | $48.17 | $48.17 | $48.17 | $45.29 | 0 |
2020-05-29 | $47.66 | $47.66 | $47.66 | $47.66 | $44.81 | 0 |
2020-05-28 | $48.26 | $48.26 | $48.26 | $48.26 | $45.38 | 0 |
2020-05-27 | $49.62 | $49.62 | $49.62 | $49.62 | $46.66 | 0 |
2020-05-26 | $47.67 | $47.67 | $47.67 | $47.67 | $44.82 | 0 |
2020-05-22 | $45.39 | $45.39 | $45.39 | $45.39 | $42.68 | 0 |
2020-05-21 | $45.43 | $45.43 | $45.43 | $45.43 | $42.72 | 0 |
2020-05-20 | $45.53 | $45.53 | $45.53 | $45.53 | $42.81 | 0 |
2020-05-19 | $44.09 | $44.09 | $44.09 | $44.09 | $41.46 | 0 |
2020-05-18 | $45.18 | $45.18 | $45.18 | $45.18 | $42.48 | 0 |
2020-05-15 | $41.63 | $41.63 | $41.63 | $41.63 | $39.14 | 0 |
2020-05-14 | $41.53 | $41.53 | $41.53 | $41.53 | $39.05 | 0 |
2020-05-13 | $41.00 | $41.00 | $41.00 | $41.00 | $38.55 | 0 |
2020-05-12 | $42.89 | $42.89 | $42.89 | $42.89 | $40.33 | 0 |
2020-05-11 | $44.97 | $44.97 | $44.97 | $44.97 | $42.28 | 0 |
2020-05-08 | $46.25 | $46.25 | $46.25 | $46.25 | $43.49 | 0 |
2020-05-07 | $44.23 | $44.23 | $44.23 | $44.23 | $41.59 | 0 |
2020-05-06 | $43.34 | $43.34 | $43.34 | $43.34 | $40.75 | 0 |
2020-05-05 | $44.30 | $44.30 | $44.30 | $44.30 | $41.65 | 0 |
2020-05-04 | $44.41 | $44.41 | $44.41 | $44.41 | $41.76 | 0 |
2020-05-01 | $44.76 | $44.76 | $44.76 | $44.76 | $42.09 | 0 |
2020-04-30 | $46.68 | $46.68 | $46.68 | $46.68 | $43.89 | 0 |
2020-04-29 | $48.39 | $48.39 | $48.39 | $48.39 | $45.50 | 0 |
2020-04-28 | $45.80 | $45.80 | $45.80 | $45.80 | $43.06 | 0 |
2020-04-27 | $44.80 | $44.80 | $44.80 | $44.80 | $42.12 | 0 |
2020-04-24 | $42.72 | $42.72 | $42.72 | $42.72 | $40.17 | 0 |
2020-04-23 | $42.07 | $42.07 | $42.07 | $42.07 | $39.56 | 0 |
2020-04-22 | $41.57 | $41.57 | $41.57 | $41.57 | $39.09 | 0 |
2020-04-21 | $41.16 | $41.16 | $41.16 | $41.16 | $38.70 | 0 |
2020-04-20 | $42.18 | $42.18 | $42.18 | $42.18 | $39.66 | 0 |
2020-04-17 | $43.10 | $43.10 | $43.10 | $43.10 | $40.53 | 0 |
2020-04-16 | $41.25 | $41.25 | $41.25 | $41.25 | $38.79 | 0 |
2020-04-15 | $41.67 | $41.67 | $41.67 | $41.67 | $39.18 | 0 |
2020-04-14 | $43.99 | $43.99 | $43.99 | $43.99 | $41.36 | 0 |
2020-04-13 | $43.78 | $43.78 | $43.78 | $43.78 | $41.16 | 0 |
2020-04-09 | $45.42 | $45.42 | $45.42 | $45.42 | $42.71 | 0 |
2020-04-08 | $43.38 | $43.38 | $43.38 | $43.38 | $40.79 | 0 |
2020-04-07 | $41.42 | $41.42 | $41.42 | $41.42 | $38.95 | 0 |
2020-04-06 | $40.90 | $40.90 | $40.90 | $40.90 | $38.46 | 0 |
2020-04-03 | $37.64 | $37.64 | $37.64 | $37.64 | $35.39 | 0 |
2020-04-02 | $38.89 | $38.89 | $38.89 | $38.89 | $36.57 | 0 |
2020-04-01 | $38.43 | $38.43 | $38.43 | $38.43 | $36.13 | 0 |
2020-03-31 | $41.18 | $41.18 | $41.18 | $41.18 | $38.72 | 0 |
2020-03-30 | $41.29 | $41.29 | $41.29 | $41.29 | $38.82 | 0 |
2020-03-27 | $40.53 | $40.53 | $40.53 | $40.53 | $38.11 | 0 |
2020-03-26 | $42.27 | $42.27 | $42.27 | $42.27 | $39.74 | 0 |
2020-03-25 | $39.95 | $39.95 | $39.95 | $39.95 | $37.56 | 0 |
2020-03-24 | $38.81 | $38.81 | $38.81 | $38.81 | $36.49 | 0 |
2020-03-23 | $35.05 | $35.05 | $35.05 | $35.05 | $32.96 | 0 |
2020-03-20 | $36.05 | $36.05 | $36.05 | $36.05 | $33.90 | 0 |
2020-03-19 | $37.50 | $37.50 | $37.50 | $37.50 | $35.26 | 0 |
2020-03-18 | $35.42 | $35.42 | $35.42 | $35.42 | $33.30 | 0 |
2020-03-17 | $39.70 | $39.70 | $39.70 | $39.70 | $37.33 | 0 |
2020-03-16 | $37.82 | $37.82 | $37.82 | $37.82 | $35.56 | 0 |
2020-03-13 | $43.86 | $43.86 | $43.86 | $43.86 | $41.24 | 0 |
2020-03-12 | $40.36 | $40.36 | $40.36 | $40.36 | $37.95 | 0 |
2020-03-11 | $45.32 | $45.32 | $45.32 | $45.32 | $42.61 | 0 |
2020-03-10 | $48.74 | $48.74 | $48.74 | $48.74 | $45.83 | 0 |
2020-03-09 | $46.65 | $46.65 | $46.65 | $46.65 | $43.86 | 0 |
2020-03-06 | $52.65 | $52.65 | $52.65 | $52.65 | $49.50 | 0 |
2020-03-05 | $53.98 | $53.98 | $53.98 | $53.98 | $50.76 | 0 |
2020-03-04 | $56.29 | $56.29 | $56.29 | $56.29 | $52.93 | 0 |
2020-03-03 | $54.93 | $54.93 | $54.93 | $54.93 | $51.65 | 0 |
2020-03-02 | $56.49 | $56.49 | $56.49 | $56.49 | $53.12 | 0 |
2020-02-28 | $54.79 | $54.79 | $54.79 | $54.79 | $51.52 | 0 |
2020-02-27 | $55.83 | $55.83 | $55.83 | $55.83 | $52.49 | 0 |
2020-02-26 | $58.15 | $58.15 | $58.15 | $58.15 | $54.68 | 0 |
2020-02-25 | $59.30 | $59.30 | $59.30 | $59.30 | $55.76 | 0 |
2020-02-24 | $61.43 | $61.43 | $61.43 | $61.43 | $57.76 | 0 |
2020-02-21 | $63.35 | $63.35 | $63.35 | $63.35 | $59.57 | 0 |
2020-02-20 | $63.94 | $63.94 | $63.94 | $63.94 | $60.12 | 0 |
2020-02-19 | $63.70 | $63.70 | $63.70 | $63.70 | $59.89 | 0 |
2020-02-18 | $63.51 | $63.51 | $63.51 | $63.51 | $59.72 | 0 |
2020-02-14 | $63.96 | $63.96 | $63.96 | $63.96 | $60.14 | 0 |
2020-02-13 | $64.25 | $64.25 | $64.25 | $64.25 | $60.41 | 0 |
2020-02-12 | $63.98 | $63.98 | $63.98 | $63.98 | $60.16 | 0 |
2020-02-11 | $63.59 | $63.59 | $63.59 | $63.59 | $59.79 | 0 |
2020-02-10 | $62.98 | $62.98 | $62.98 | $62.98 | $59.22 | 0 |
2020-02-07 | $62.93 | $62.93 | $62.93 | $62.93 | $59.17 | 0 |
2020-02-06 | $63.63 | $63.63 | $63.63 | $63.63 | $59.83 | 0 |
2020-02-05 | $64.08 | $64.08 | $64.08 | $64.08 | $60.25 | 0 |
2020-02-04 | $62.90 | $62.90 | $62.90 | $62.90 | $59.14 | 0 |
2020-02-03 | $62.24 | $62.24 | $62.24 | $62.24 | $58.52 | 0 |
2020-01-31 | $61.76 | $61.76 | $61.76 | $61.76 | $58.07 | 0 |
2020-01-30 | $63.16 | $63.16 | $63.16 | $63.16 | $59.39 | 0 |
2020-01-29 | $63.01 | $63.01 | $63.01 | $63.01 | $59.25 | 0 |
2020-01-28 | $63.48 | $63.48 | $63.48 | $63.48 | $59.69 | 0 |
2020-01-27 | $63.08 | $63.08 | $63.08 | $63.08 | $59.31 | 0 |
2020-01-24 | $64.07 | $64.07 | $64.07 | $64.07 | $60.24 | 0 |
2020-01-23 | $64.87 | $64.87 | $64.87 | $64.87 | $60.99 | 0 |
2020-01-22 | $64.77 | $64.77 | $64.77 | $64.77 | $60.90 | 0 |
2020-01-21 | $64.80 | $64.80 | $64.80 | $64.80 | $60.93 | 0 |
2020-01-17 | $65.44 | $65.44 | $65.44 | $65.44 | $61.53 | 0 |
2020-01-16 | $65.47 | $65.47 | $65.47 | $65.47 | $61.56 | 0 |
2020-01-15 | $64.80 | $64.80 | $64.80 | $64.80 | $60.93 | 0 |
2020-01-14 | $64.93 | $64.93 | $64.93 | $64.93 | $61.05 | 0 |
2020-01-13 | $64.73 | $64.73 | $64.73 | $64.73 | $60.86 | 0 |
2020-01-10 | $64.14 | $64.14 | $64.14 | $64.14 | $60.31 | 0 |
2020-01-09 | $64.43 | $64.43 | $64.43 | $64.43 | $60.58 | 0 |
2020-01-08 | $64.41 | $64.41 | $64.41 | $64.41 | $60.56 | 0 |
2020-01-07 | $64.29 | $64.29 | $64.29 | $64.29 | $60.45 | 0 |
2020-01-06 | $64.53 | $64.53 | $64.53 | $64.53 | $60.68 | 0 |
2020-01-03 | $64.67 | $64.67 | $64.67 | $64.67 | $60.81 | 0 |
2020-01-02 | $64.91 | $64.91 | $64.91 | $64.91 | $61.03 | 0 |
2019-12-31 | $64.77 | $64.77 | $64.77 | $64.77 | $60.90 | 0 |
2019-12-30 | $64.74 | $64.74 | $64.74 | $64.74 | $60.87 | 0 |
2019-12-27 | $64.60 | $64.60 | $64.60 | $64.60 | $60.74 | 0 |
2019-12-26 | $64.87 | $64.87 | $64.87 | $64.87 | $60.99 | 0 |
2019-12-24 | $64.80 | $64.80 | $64.80 | $64.80 | $60.93 | 0 |
2019-12-23 | $64.80 | $64.80 | $64.80 | $64.80 | $60.93 | 0 |
2019-12-20 | $64.85 | $64.85 | $64.85 | $64.85 | $60.98 | 0 |
2019-12-19 | $64.62 | $64.62 | $64.62 | $64.62 | $60.76 | 0 |
2019-12-18 | $67.18 | $67.18 | $67.18 | $67.18 | $60.56 | 0 |
2019-12-17 | $67.16 | $67.16 | $67.16 | $67.16 | $60.55 | 0 |
2019-12-16 | $66.79 | $66.79 | $66.79 | $66.79 | $60.21 | 0 |
2019-12-13 | $66.11 | $66.11 | $66.11 | $66.11 | $59.60 | 0 |
2019-12-12 | $66.52 | $66.52 | $66.52 | $66.52 | $59.97 | 0 |
2019-12-11 | $65.67 | $65.67 | $65.67 | $65.67 | $59.20 | 0 |
2019-12-10 | $65.52 | $65.52 | $65.52 | $65.52 | $59.07 | 0 |
2019-12-09 | $65.52 | $65.52 | $65.52 | $65.52 | $59.07 | 0 |
2019-12-06 | $65.70 | $65.70 | $65.70 | $65.70 | $59.23 | 0 |
2019-12-05 | $64.95 | $64.95 | $64.95 | $64.95 | $58.55 | 0 |
2019-12-04 | $64.75 | $64.75 | $64.75 | $64.75 | $58.37 | 0 |
2019-12-03 | $64.18 | $64.18 | $64.18 | $64.18 | $57.86 | 0 |
2019-12-02 | $64.79 | $64.79 | $64.79 | $64.79 | $58.41 | 0 |
2019-11-29 | $65.28 | $65.28 | $65.28 | $65.28 | $58.85 | 0 |
2019-11-27 | $65.83 | $65.83 | $65.83 | $65.83 | $59.35 | 0 |
2019-11-26 | $65.43 | $65.43 | $65.43 | $65.43 | $58.99 | 0 |
2019-11-25 | $65.45 | $65.45 | $65.45 | $65.45 | $59.00 | 0 |
2019-11-22 | $64.49 | $64.49 | $64.49 | $64.49 | $58.14 | 0 |
2019-11-21 | $64.30 | $64.30 | $64.30 | $64.30 | $57.97 | 0 |
2019-11-20 | $64.47 | $64.47 | $64.47 | $64.47 | $58.12 | 0 |
2019-11-19 | $64.87 | $64.87 | $64.87 | $64.87 | $58.48 | 0 |
2019-11-18 | $65.02 | $65.02 | $65.02 | $65.02 | $58.62 | 0 |
2019-11-15 | $65.28 | $65.28 | $65.28 | $65.28 | $58.85 | 0 |
2019-11-14 | $65.06 | $65.06 | $65.06 | $65.06 | $58.65 | 0 |
2019-11-13 | $65.10 | $65.10 | $65.10 | $65.10 | $58.69 | 0 |
2019-11-12 | $65.33 | $65.33 | $65.33 | $65.33 | $58.90 | 0 |
2019-11-11 | $65.32 | $65.32 | $65.32 | $65.32 | $58.89 | 0 |
2019-11-08 | $65.49 | $65.49 | $65.49 | $65.49 | $59.04 | 0 |
2019-11-07 | $65.30 | $65.30 | $65.30 | $65.30 | $58.87 | 0 |
2019-11-06 | $65.13 | $65.13 | $65.13 | $65.13 | $58.72 | 0 |
2019-11-05 | $65.44 | $65.44 | $65.44 | $65.44 | $58.99 | 0 |
2019-11-04 | $65.45 | $65.45 | $65.45 | $65.45 | $59.00 | 0 |
2019-11-01 | $64.61 | $64.61 | $64.61 | $64.61 | $58.25 | 0 |
2019-10-31 | $63.26 | $63.26 | $63.26 | $63.26 | $57.03 | 0 |
2019-10-30 | $63.85 | $63.85 | $63.85 | $63.85 | $57.56 | 0 |
2019-10-29 | $64.20 | $64.20 | $64.20 | $64.20 | $57.88 | 0 |
2019-10-28 | $63.71 | $63.71 | $63.71 | $63.71 | $57.44 | 0 |
2019-10-25 | $63.45 | $63.45 | $63.45 | $63.45 | $57.20 | 0 |
2019-10-24 | $62.88 | $62.88 | $62.88 | $62.88 | $56.69 | 0 |
2019-10-23 | $63.14 | $63.14 | $63.14 | $63.14 | $56.92 | 0 |
2019-10-22 | $62.95 | $62.95 | $62.95 | $62.95 | $56.75 | 0 |
2019-10-21 | $62.93 | $62.93 | $62.93 | $62.93 | $56.73 | 0 |
2019-10-18 | $62.31 | $62.31 | $62.31 | $62.31 | $56.17 | 0 |
2019-10-17 | $62.34 | $62.34 | $62.34 | $62.34 | $56.20 | 0 |
2019-10-16 | $61.93 | $61.93 | $61.93 | $61.93 | $55.83 | 0 |
2019-10-15 | $61.85 | $61.85 | $61.85 | $61.85 | $55.76 | 0 |
2019-10-14 | $61.27 | $61.27 | $61.27 | $61.27 | $55.24 | 0 |
2019-10-11 | $61.59 | $61.59 | $61.59 | $61.59 | $55.52 | 0 |
2019-10-10 | $60.44 | $60.44 | $60.44 | $60.44 | $54.49 | 0 |
2019-10-09 | $60.03 | $60.03 | $60.03 | $60.03 | $54.12 | 0 |
2019-10-08 | $59.57 | $59.57 | $59.57 | $59.57 | $53.70 | 0 |
2019-10-07 | $60.59 | $60.59 | $60.59 | $60.59 | $54.62 | 0 |
2019-10-04 | $60.84 | $60.84 | $60.84 | $60.84 | $54.85 | 0 |
2019-10-03 | $60.28 | $60.28 | $60.28 | $60.28 | $54.34 | 0 |
2019-10-02 | $60.15 | $60.15 | $60.15 | $60.15 | $54.23 | 0 |
2019-10-01 | $60.85 | $60.85 | $60.85 | $60.85 | $54.86 | 0 |
2019-09-30 | $62.11 | $62.11 | $62.11 | $62.11 | $55.99 | 0 |
2019-09-27 | $61.95 | $61.95 | $61.95 | $61.95 | $55.85 | 0 |
2019-09-26 | $62.26 | $62.26 | $62.26 | $62.26 | $56.13 | 0 |
2019-09-25 | $62.74 | $62.74 | $62.74 | $62.74 | $56.56 | 0 |
2019-09-24 | $61.79 | $61.79 | $61.79 | $61.79 | $55.70 | 0 |
2019-09-23 | $62.54 | $62.54 | $62.54 | $62.54 | $56.38 | 0 |
2019-09-20 | $62.38 | $62.38 | $62.38 | $62.38 | $56.24 | 0 |
2019-09-19 | $62.58 | $62.58 | $62.58 | $62.58 | $56.42 | 0 |
2019-09-18 | $62.88 | $62.88 | $62.88 | $62.88 | $56.69 | 0 |
2019-09-17 | $63.03 | $63.03 | $63.03 | $63.03 | $56.82 | 0 |
2019-09-16 | $63.68 | $63.68 | $63.68 | $63.68 | $57.41 | 0 |
2019-09-13 | $63.18 | $63.18 | $63.18 | $63.18 | $56.96 | 0 |
2019-09-12 | $62.89 | $62.89 | $62.89 | $62.89 | $56.70 | 0 |
2019-09-11 | $63.03 | $63.03 | $63.03 | $63.03 | $56.82 | 0 |
2019-09-10 | $62.19 | $62.19 | $62.19 | $62.19 | $56.06 | 0 |
2019-09-09 | $61.47 | $61.47 | $61.47 | $61.47 | $55.42 | 0 |
2019-09-06 | $60.29 | $60.29 | $60.29 | $60.29 | $54.35 | 0 |
2019-09-05 | $60.31 | $60.31 | $60.31 | $60.31 | $54.37 | 0 |
2019-09-04 | $59.26 | $59.26 | $59.26 | $59.26 | $53.42 | 0 |
2019-09-03 | $58.62 | $58.62 | $58.62 | $58.62 | $52.85 | 0 |
2019-08-30 | $59.43 | $59.43 | $59.43 | $59.43 | $53.58 | 0 |
2019-08-29 | $59.28 | $59.28 | $59.28 | $59.28 | $53.44 | 0 |
2019-08-28 | $58.06 | $58.06 | $58.06 | $58.06 | $52.34 | 0 |
2019-08-27 | $57.32 | $57.32 | $57.32 | $57.32 | $51.67 | 0 |
2019-08-26 | $58.03 | $58.03 | $58.03 | $58.03 | $52.31 | 0 |
2019-08-23 | $57.61 | $57.61 | $57.61 | $57.61 | $51.94 | 0 |
2019-08-22 | $59.43 | $59.43 | $59.43 | $59.43 | $53.58 | 0 |
2019-08-21 | $59.43 | $59.43 | $59.43 | $59.43 | $53.58 | 0 |
2019-08-20 | $59.12 | $59.12 | $59.12 | $59.12 | $53.30 | 0 |
2019-08-19 | $59.63 | $59.63 | $59.63 | $59.63 | $53.76 | 0 |
2019-08-16 | $59.02 | $59.02 | $59.02 | $59.02 | $53.21 | 0 |
2019-08-15 | $57.77 | $57.77 | $57.77 | $57.77 | $52.08 | 0 |
2019-08-14 | $58.03 | $58.03 | $58.03 | $58.03 | $52.31 | 0 |
2019-08-13 | $59.73 | $59.73 | $59.73 | $59.73 | $53.85 | 0 |
2019-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $54.09 | 0 |
2019-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $54.09 | 0 |
2019-08-08 | $60.64 | $60.64 | $60.64 | $60.64 | $54.67 | 0 |
2019-08-07 | $59.38 | $59.38 | $59.38 | $59.38 | $53.53 | 0 |
2019-08-06 | $59.65 | $59.65 | $59.65 | $59.65 | $53.77 | 0 |
2019-08-05 | $59.13 | $59.13 | $59.13 | $59.13 | $53.31 | 0 |
2019-08-02 | $60.89 | $60.89 | $60.89 | $60.89 | $54.89 | 0 |
2019-08-01 | $61.32 | $61.32 | $61.32 | $61.32 | $55.28 | 0 |
2019-07-31 | $62.96 | $62.96 | $62.96 | $62.96 | $56.76 | 0 |
2019-07-30 | $63.47 | $63.47 | $63.47 | $63.47 | $57.22 | 0 |
2019-07-29 | $62.90 | $62.90 | $62.90 | $62.90 | $56.70 | 0 |
2019-07-26 | $63.07 | $63.07 | $63.07 | $63.07 | $56.86 | 0 |
2019-07-25 | $62.47 | $62.47 | $62.47 | $62.47 | $56.32 | 0 |
2019-07-24 | $63.07 | $63.07 | $63.07 | $63.07 | $56.86 | 0 |
2019-07-23 | $61.90 | $61.90 | $61.90 | $61.90 | $55.80 | 0 |
2019-07-22 | $61.15 | $61.15 | $61.15 | $61.15 | $55.13 | 0 |
2019-07-19 | $61.18 | $61.18 | $61.18 | $61.18 | $55.15 | 0 |
2019-07-18 | $61.22 | $61.22 | $61.22 | $61.22 | $55.19 | 0 |
2019-07-17 | $60.94 | $60.94 | $60.94 | $60.94 | $54.94 | 0 |
2019-07-16 | $61.52 | $61.52 | $61.52 | $61.52 | $55.46 | 0 |
2019-07-15 | $61.41 | $61.41 | $61.41 | $61.41 | $55.36 | 0 |
2019-07-12 | $62.06 | $62.06 | $62.06 | $62.06 | $55.95 | 0 |
2019-07-11 | $61.43 | $61.43 | $61.43 | $61.43 | $55.38 | 0 |
2019-07-10 | $61.64 | $61.64 | $61.64 | $61.64 | $55.57 | 0 |
2019-07-09 | $61.72 | $61.72 | $61.72 | $61.72 | $55.64 | 0 |
2019-07-08 | $61.76 | $61.76 | $61.76 | $61.76 | $55.68 | 0 |
2019-07-05 | $62.37 | $62.37 | $62.37 | $62.37 | $56.23 | 0 |
2019-07-03 | $62.12 | $62.12 | $62.12 | $62.12 | $56.00 | 0 |
2019-07-02 | $61.66 | $61.66 | $61.66 | $61.66 | $55.59 | 0 |
2019-07-01 | $62.10 | $62.10 | $62.10 | $62.10 | $55.98 | 0 |
2019-06-28 | $61.87 | $61.87 | $61.87 | $61.87 | $55.78 | 0 |
2019-06-27 | $60.99 | $60.99 | $60.99 | $60.99 | $54.98 | 0 |
2019-06-26 | $60.15 | $60.15 | $60.15 | $60.15 | $54.23 | 0 |
2019-06-25 | $60.09 | $60.09 | $60.09 | $60.09 | $54.17 | 0 |
2019-06-24 | $60.29 | $60.29 | $60.29 | $60.29 | $54.35 | 0 |
2019-06-21 | $60.73 | $60.73 | $60.73 | $60.73 | $54.75 | 0 |
2019-06-20 | $61.13 | $61.13 | $61.13 | $61.13 | $55.11 | 0 |
2019-06-19 | $60.65 | $60.65 | $60.65 | $60.65 | $54.68 | 0 |
2019-06-18 | $60.67 | $60.67 | $60.67 | $60.67 | $54.69 | 0 |
2019-06-17 | $59.94 | $59.94 | $59.94 | $59.94 | $54.04 | 0 |
2019-06-14 | $60.06 | $60.06 | $60.06 | $60.06 | $54.14 | 0 |
2019-06-13 | $60.46 | $60.46 | $60.46 | $60.46 | $54.51 | 0 |
2019-06-12 | $59.96 | $59.96 | $59.96 | $59.96 | $54.05 | 0 |
2019-06-11 | $60.24 | $60.24 | $60.24 | $60.24 | $54.31 | 0 |
2019-06-10 | $60.22 | $60.22 | $60.22 | $60.22 | $54.29 | 0 |
2019-06-07 | $59.83 | $59.83 | $59.83 | $59.83 | $53.94 | 0 |
2019-06-06 | $59.71 | $59.71 | $59.71 | $59.71 | $53.83 | 0 |
2019-06-05 | $59.60 | $59.60 | $59.60 | $59.60 | $53.73 | 0 |
2019-06-04 | $59.71 | $59.71 | $59.71 | $59.71 | $53.83 | 0 |
2019-06-03 | $58.06 | $58.06 | $58.06 | $58.06 | $52.34 | 0 |
2019-05-31 | $57.38 | $57.38 | $57.38 | $57.38 | $51.73 | 0 |
2019-05-30 | $58.25 | $58.25 | $58.25 | $58.25 | $52.51 | 0 |
2019-05-29 | $58.60 | $58.60 | $58.60 | $58.60 | $52.83 | 0 |
2019-05-28 | $58.69 | $58.69 | $58.69 | $58.69 | $52.91 | 0 |
2019-05-24 | $59.25 | $59.25 | $59.25 | $59.25 | $53.41 | 0 |
2019-05-23 | $58.94 | $58.94 | $58.94 | $58.94 | $53.13 | 0 |
2019-05-22 | $60.21 | $60.21 | $60.21 | $60.21 | $54.28 | 0 |
2019-05-21 | $60.91 | $60.91 | $60.91 | $60.91 | $54.91 | 0 |
2019-05-20 | $60.19 | $60.19 | $60.19 | $60.19 | $54.26 | 0 |
2019-05-17 | $60.60 | $60.60 | $60.60 | $60.60 | $54.63 | 0 |
2019-05-16 | $61.41 | $61.41 | $61.41 | $61.41 | $55.36 | 0 |
2019-05-15 | $60.95 | $60.95 | $60.95 | $60.95 | $54.95 | 0 |
2019-05-14 | $60.88 | $60.88 | $60.88 | $60.88 | $54.88 | 0 |
2019-05-13 | $60.10 | $60.10 | $60.10 | $60.10 | $54.18 | 0 |
2019-05-10 | $62.08 | $62.08 | $62.08 | $62.08 | $55.97 | 0 |
2019-05-09 | $61.99 | $61.99 | $61.99 | $61.99 | $55.88 | 0 |
2019-05-08 | $62.17 | $62.17 | $62.17 | $62.17 | $56.05 | 0 |
2019-05-07 | $62.56 | $62.56 | $62.56 | $62.56 | $56.40 | 0 |
2019-05-06 | $63.60 | $63.60 | $63.60 | $63.60 | $57.34 | 0 |
2019-05-03 | $63.66 | $63.66 | $63.66 | $63.66 | $57.39 | 0 |
2019-05-02 | $62.47 | $62.47 | $62.47 | $62.47 | $56.32 | 0 |
2019-05-01 | $62.50 | $62.50 | $62.50 | $62.50 | $56.34 | 0 |
2019-04-30 | $63.07 | $63.07 | $63.07 | $63.07 | $56.86 | 0 |
2019-04-29 | $63.29 | $63.29 | $63.29 | $63.29 | $57.06 | 0 |
2019-04-26 | $63.01 | $63.01 | $63.01 | $63.01 | $56.80 | 0 |
2019-04-25 | $62.51 | $62.51 | $62.51 | $62.51 | $56.35 | 0 |
2019-04-24 | $63.20 | $63.20 | $63.20 | $63.20 | $56.98 | 0 |
2019-04-23 | $63.07 | $63.07 | $63.07 | $63.07 | $56.86 | 0 |
2019-04-22 | $62.14 | $62.14 | $62.14 | $62.14 | $56.02 | 0 |
2019-04-18 | $62.45 | $62.45 | $62.45 | $62.45 | $56.30 | 0 |
2019-04-17 | $62.70 | $62.70 | $62.70 | $62.70 | $56.52 | 0 |
2019-04-16 | $62.98 | $62.98 | $62.98 | $62.98 | $56.78 | 0 |
2019-04-15 | $62.52 | $62.52 | $62.52 | $62.52 | $56.36 | 0 |
2019-04-12 | $62.89 | $62.89 | $62.89 | $62.89 | $56.70 | 0 |
2019-04-11 | $62.23 | $62.23 | $62.23 | $62.23 | $56.10 | 0 |
2019-04-10 | $62.03 | $62.03 | $62.03 | $62.03 | $55.92 | 0 |
2019-04-09 | $61.40 | $61.40 | $61.40 | $61.40 | $55.35 | 0 |
2019-04-08 | $62.22 | $62.22 | $62.22 | $62.22 | $56.09 | 0 |
2019-04-05 | $62.26 | $62.26 | $62.26 | $62.26 | $56.13 | 0 |
2019-04-04 | $61.71 | $61.71 | $61.71 | $61.71 | $55.63 | 0 |
2019-04-03 | $61.10 | $61.10 | $61.10 | $61.10 | $55.08 | 0 |
2019-04-02 | $60.79 | $60.79 | $60.79 | $60.79 | $54.80 | 0 |
2019-04-01 | $60.96 | $60.96 | $60.96 | $60.96 | $54.96 | 0 |
2019-03-29 | $59.82 | $59.82 | $59.82 | $59.82 | $53.93 | 0 |
2019-03-28 | $59.80 | $59.80 | $59.80 | $59.80 | $53.91 | 0 |
2019-03-27 | $59.28 | $59.28 | $59.28 | $59.28 | $53.44 | 0 |
2019-03-26 | $59.26 | $59.26 | $59.26 | $59.26 | $53.42 | 0 |
2019-03-25 | $58.45 | $58.45 | $58.45 | $58.45 | $52.69 | 0 |
2019-03-22 | $58.35 | $58.35 | $58.35 | $58.35 | $52.60 | 0 |
2019-03-21 | $60.32 | $60.32 | $60.32 | $60.32 | $54.38 | 0 |
2019-03-20 | $59.76 | $59.76 | $59.76 | $59.76 | $53.87 | 0 |
2019-03-19 | $60.50 | $60.50 | $60.50 | $60.50 | $54.54 | 0 |
2019-03-18 | $61.22 | $61.22 | $61.22 | $61.22 | $55.19 | 0 |
2019-03-15 | $60.72 | $60.72 | $60.72 | $60.72 | $54.74 | 0 |
2019-03-14 | $60.58 | $60.58 | $60.58 | $60.58 | $54.61 | 0 |
2019-03-13 | $60.79 | $60.79 | $60.79 | $60.79 | $54.80 | 0 |
2019-03-12 | $60.53 | $60.53 | $60.53 | $60.53 | $54.57 | 0 |
2019-03-11 | $60.52 | $60.52 | $60.52 | $60.52 | $54.56 | 0 |
2019-03-08 | $59.72 | $59.72 | $59.72 | $59.72 | $53.84 | 0 |
2019-03-07 | $59.79 | $59.79 | $59.79 | $59.79 | $53.90 | 0 |
2019-03-06 | $60.58 | $60.58 | $60.58 | $60.58 | $54.61 | 0 |
2019-03-05 | $61.57 | $61.57 | $61.57 | $61.57 | $55.51 | 0 |
2019-03-04 | $61.85 | $61.85 | $61.85 | $61.85 | $55.76 | 0 |
2019-03-01 | $61.97 | $61.97 | $61.97 | $61.97 | $55.87 | 0 |
2019-02-28 | $61.52 | $61.52 | $61.52 | $61.52 | $55.46 | 0 |
2019-02-27 | $61.78 | $61.78 | $61.78 | $61.78 | $55.70 | 0 |
2019-02-26 | $61.72 | $61.72 | $61.72 | $61.72 | $55.64 | 0 |
2019-02-25 | $62.31 | $62.31 | $62.31 | $62.31 | $56.17 | 0 |
2019-02-22 | $62.47 | $62.47 | $62.47 | $62.47 | $56.32 | 0 |
2019-02-21 | $62.09 | $62.09 | $62.09 | $62.09 | $55.97 | 0 |
2019-02-20 | $62.44 | $62.44 | $62.44 | $62.44 | $56.29 | 0 |
2019-02-19 | $61.95 | $61.95 | $61.95 | $61.95 | $55.85 | 0 |
2019-02-15 | $61.72 | $61.72 | $61.72 | $61.72 | $55.64 | 0 |
2019-02-14 | $60.71 | $60.71 | $60.71 | $60.71 | $54.73 | 0 |
2019-02-13 | $60.78 | $60.78 | $60.78 | $60.78 | $54.79 | 0 |
2019-02-12 | $60.46 | $60.46 | $60.46 | $60.46 | $54.51 | 0 |
2019-02-11 | $59.67 | $59.67 | $59.67 | $59.67 | $53.79 | 0 |
2019-02-08 | $59.23 | $59.23 | $59.23 | $59.23 | $53.40 | 0 |
2019-02-07 | $59.59 | $59.59 | $59.59 | $59.59 | $53.72 | 0 |
2019-02-06 | $59.82 | $59.82 | $59.82 | $59.82 | $53.93 | 0 |
2019-02-05 | $59.69 | $59.69 | $59.69 | $59.69 | $53.81 | 0 |
2019-02-04 | $59.36 | $59.36 | $59.36 | $59.36 | $53.51 | 0 |
2019-02-01 | $58.78 | $58.78 | $58.78 | $58.78 | $52.99 | 0 |
2019-01-31 | $58.59 | $58.59 | $58.59 | $58.59 | $52.82 | 0 |
2019-01-30 | $58.57 | $58.57 | $58.57 | $58.57 | $52.80 | 0 |
2019-01-29 | $58.18 | $58.18 | $58.18 | $58.18 | $52.45 | 0 |
2019-01-28 | $58.08 | $58.08 | $58.08 | $58.08 | $52.36 | 0 |
2019-01-25 | $58.16 | $58.16 | $58.16 | $58.16 | $52.43 | 0 |
2019-01-24 | $57.45 | $57.45 | $57.45 | $57.45 | $51.79 | 0 |
2019-01-23 | $56.84 | $56.84 | $56.84 | $56.84 | $51.24 | 0 |
2019-01-22 | $57.21 | $57.21 | $57.21 | $57.21 | $51.58 | 0 |
2019-01-18 | $58.11 | $58.11 | $58.11 | $58.11 | $52.39 | 0 |
2019-01-17 | $57.30 | $57.30 | $57.30 | $57.30 | $51.66 | 0 |
2019-01-16 | $56.80 | $56.80 | $56.80 | $56.80 | $51.21 | 0 |
2019-01-15 | $56.26 | $56.26 | $56.26 | $56.26 | $50.72 | 0 |
2019-01-14 | $56.00 | $56.00 | $56.00 | $56.00 | $50.48 | 0 |
2019-01-11 | $56.33 | $56.33 | $56.33 | $56.33 | $50.78 | 0 |
2019-01-10 | $56.24 | $56.24 | $56.24 | $56.24 | $50.70 | 0 |
2019-01-09 | $55.91 | $55.91 | $55.91 | $55.91 | $50.40 | 0 |
2019-01-08 | $55.27 | $55.27 | $55.27 | $55.27 | $49.83 | 0 |
2019-01-07 | $54.56 | $54.56 | $54.56 | $54.56 | $49.19 | 0 |
2019-01-04 | $53.97 | $53.97 | $53.97 | $53.97 | $48.65 | 0 |
2019-01-03 | $52.23 | $52.23 | $52.23 | $52.23 | $47.09 | 0 |
2019-01-02 | $52.95 | $52.95 | $52.95 | $52.95 | $47.73 | 0 |
2018-12-31 | $52.71 | $52.71 | $52.71 | $52.71 | $47.52 | 0 |
2018-12-28 | $52.32 | $52.32 | $52.32 | $52.32 | $47.17 | 0 |
2018-12-27 | $52.20 | $52.20 | $52.20 | $52.20 | $47.06 | 0 |
2018-12-26 | $52.04 | $52.04 | $52.04 | $52.04 | $46.91 | 0 |
2018-12-24 | $49.66 | $49.66 | $49.66 | $49.66 | $44.77 | 0 |
2018-12-21 | $50.97 | $50.97 | $50.97 | $50.97 | $45.95 | 0 |
2018-12-20 | $56.61 | $56.61 | $56.61 | $56.61 | $46.84 | 0 |
2018-12-19 | $57.21 | $57.21 | $57.21 | $57.21 | $47.33 | 0 |
2018-12-18 | $58.52 | $58.52 | $58.52 | $58.52 | $48.42 | 0 |
2018-12-17 | $58.70 | $58.70 | $58.70 | $58.70 | $48.57 | 0 |
2018-12-14 | $59.74 | $59.74 | $59.74 | $59.74 | $49.43 | 0 |
2018-12-13 | $60.66 | $60.66 | $60.66 | $60.66 | $50.19 | 0 |
2018-12-12 | $61.58 | $61.58 | $61.58 | $61.58 | $50.95 | 0 |
2018-12-11 | $60.95 | $60.95 | $60.95 | $60.95 | $50.43 | 0 |
2018-12-10 | $61.10 | $61.10 | $61.10 | $61.10 | $50.55 | 0 |
2018-12-07 | $61.71 | $61.71 | $61.71 | $61.71 | $51.06 | 0 |
2018-12-06 | $62.68 | $62.68 | $62.68 | $62.68 | $51.86 | 0 |
2018-12-04 | $62.90 | $62.90 | $62.90 | $62.90 | $52.04 | 0 |
2018-12-03 | $65.76 | $65.76 | $65.76 | $65.76 | $54.41 | 0 |
2018-11-30 | $65.29 | $65.29 | $65.29 | $65.29 | $54.02 | 0 |
2018-11-29 | $64.78 | $64.78 | $64.78 | $64.78 | $53.60 | 0 |
2018-11-28 | $64.96 | $64.96 | $64.96 | $64.96 | $53.75 | 0 |
2018-11-27 | $63.74 | $63.74 | $63.74 | $63.74 | $52.74 | 0 |
2018-11-26 | $64.21 | $64.21 | $64.21 | $64.21 | $53.13 | 0 |
2018-11-23 | $63.46 | $63.46 | $63.46 | $63.46 | $52.51 | 0 |
2018-11-21 | $63.62 | $63.62 | $63.62 | $63.62 | $52.64 | 0 |
2018-11-20 | $63.01 | $63.01 | $63.01 | $63.01 | $52.13 | 0 |
2018-11-19 | $64.24 | $64.24 | $64.24 | $64.24 | $53.15 | 0 |
2018-11-16 | $65.04 | $65.04 | $65.04 | $65.04 | $53.81 | 0 |
2018-11-15 | $64.89 | $64.89 | $64.89 | $64.89 | $53.69 | 0 |
2018-11-14 | $63.92 | $63.92 | $63.92 | $63.92 | $52.89 | 0 |
2018-11-13 | $64.24 | $64.24 | $64.24 | $64.24 | $53.15 | 0 |
2018-11-12 | $64.33 | $64.33 | $64.33 | $64.33 | $53.22 | 0 |
2018-11-09 | $65.55 | $65.55 | $65.55 | $65.55 | $54.23 | 0 |
2018-11-08 | $66.31 | $66.31 | $66.31 | $66.31 | $54.86 | 0 |
2018-11-07 | $66.53 | $66.53 | $66.53 | $66.53 | $55.05 | 0 |
2018-11-06 | $65.69 | $65.69 | $65.69 | $65.69 | $54.35 | 0 |
2018-11-05 | $65.44 | $65.44 | $65.44 | $65.44 | $54.14 | 0 |
2018-11-02 | $65.15 | $65.15 | $65.15 | $65.15 | $53.90 | 0 |
2018-11-01 | $65.01 | $65.01 | $65.01 | $65.01 | $53.79 | 0 |
2018-10-31 | $63.59 | $63.59 | $63.59 | $63.59 | $52.61 | 0 |
2018-10-30 | $63.32 | $63.32 | $63.32 | $63.32 | $52.39 | 0 |
2018-10-29 | $62.25 | $62.25 | $62.25 | $62.25 | $51.50 | 0 |
2018-10-26 | $62.16 | $62.16 | $62.16 | $62.16 | $51.43 | 0 |
2018-10-25 | $62.85 | $62.85 | $62.85 | $62.85 | $52.00 | 0 |
2018-10-24 | $61.70 | $61.70 | $61.70 | $61.70 | $51.05 | 0 |
2018-10-23 | $64.01 | $64.01 | $64.01 | $64.01 | $52.96 | 0 |
2018-10-22 | $64.52 | $64.52 | $64.52 | $64.52 | $53.38 | 0 |
2018-10-19 | $65.06 | $65.06 | $65.06 | $65.06 | $53.83 | 0 |
2018-10-18 | $65.46 | $65.46 | $65.46 | $65.46 | $54.16 | 0 |
2018-10-17 | $66.58 | $66.58 | $66.58 | $66.58 | $55.09 | 0 |
2018-10-16 | $66.89 | $66.89 | $66.89 | $66.89 | $55.34 | 0 |
2018-10-15 | $65.73 | $65.73 | $65.73 | $65.73 | $54.38 | 0 |
2018-10-12 | $65.41 | $65.41 | $65.41 | $65.41 | $54.12 | 0 |
2018-10-11 | $65.72 | $65.72 | $65.72 | $65.72 | $54.37 | 0 |
2018-10-10 | $67.22 | $67.22 | $67.22 | $67.22 | $55.62 | 0 |
2018-10-09 | $69.24 | $69.24 | $69.24 | $69.24 | $57.29 | 0 |
2018-10-08 | $69.63 | $69.63 | $69.63 | $69.63 | $57.61 | 0 |
2018-10-05 | $69.36 | $69.36 | $69.36 | $69.36 | $57.39 | 0 |
2018-10-04 | $70.02 | $70.02 | $70.02 | $70.02 | $57.93 | 0 |
2018-10-03 | $70.94 | $70.94 | $70.94 | $70.94 | $58.69 | 0 |
2018-10-02 | $70.33 | $70.33 | $70.33 | $70.33 | $58.19 | 0 |
2018-10-01 | $70.53 | $70.53 | $70.53 | $70.53 | $58.35 | 0 |
2018-09-28 | $71.14 | $71.14 | $71.14 | $71.14 | $58.86 | 0 |
2018-09-27 | $70.94 | $70.94 | $70.94 | $70.94 | $58.69 | 0 |
2018-09-26 | $71.08 | $71.08 | $71.08 | $71.08 | $58.81 | 0 |
2018-09-25 | $71.77 | $71.77 | $71.77 | $71.77 | $59.38 | 0 |
2018-09-24 | $71.92 | $71.92 | $71.92 | $71.92 | $59.50 | 0 |
2018-09-21 | $72.48 | $72.48 | $72.48 | $72.48 | $59.97 | 0 |
2018-09-20 | $72.72 | $72.72 | $72.72 | $72.72 | $60.17 | 0 |
2018-09-19 | $71.94 | $71.94 | $71.94 | $71.94 | $59.52 | 0 |
2018-09-18 | $71.90 | $71.90 | $71.90 | $71.90 | $59.49 | 0 |
2018-09-17 | $71.86 | $71.86 | $71.86 | $71.86 | $59.46 | 0 |
2018-09-14 | $72.25 | $72.25 | $72.25 | $72.25 | $59.78 | 0 |
2018-09-13 | $71.85 | $71.85 | $71.85 | $71.85 | $59.45 | 0 |
2018-09-12 | $71.94 | $71.94 | $71.94 | $71.94 | $59.52 | 0 |
2018-09-11 | $72.12 | $72.12 | $72.12 | $72.12 | $59.67 | 0 |
2018-09-10 | $72.16 | $72.16 | $72.16 | $72.16 | $59.70 | 0 |
2018-09-07 | $72.01 | $72.01 | $72.01 | $72.01 | $59.58 | 0 |
2018-09-06 | $72.21 | $72.21 | $72.21 | $72.21 | $59.74 | 0 |
2018-09-05 | $72.87 | $72.87 | $72.87 | $72.87 | $60.29 | 0 |
2018-09-04 | $72.84 | $72.84 | $72.84 | $72.84 | $60.27 | 0 |
2018-08-31 | $73.12 | $73.12 | $73.12 | $73.12 | $60.50 | 0 |
2018-08-30 | $72.98 | $72.98 | $72.98 | $72.98 | $60.38 | 0 |
2018-08-29 | $73.40 | $73.40 | $73.40 | $73.40 | $60.73 | 0 |
2018-08-28 | $73.16 | $73.16 | $73.16 | $73.16 | $60.53 | 0 |
2018-08-27 | $73.19 | $73.19 | $73.19 | $73.19 | $60.56 | 0 |
2018-08-24 | $73.01 | $73.01 | $73.01 | $73.01 | $60.41 | 0 |
2018-08-23 | $72.82 | $72.82 | $72.82 | $72.82 | $60.25 | 0 |
2018-08-22 | $72.98 | $72.98 | $72.98 | $72.98 | $60.38 | 0 |
2018-08-21 | $73.16 | $73.16 | $73.16 | $73.16 | $60.53 | 0 |
2018-08-20 | $72.43 | $72.43 | $72.43 | $72.43 | $59.93 | 0 |
2018-08-17 | $72.10 | $72.10 | $72.10 | $72.10 | $59.65 | 0 |
2018-08-16 | $71.72 | $71.72 | $71.72 | $71.72 | $59.34 | 0 |
2018-08-15 | $71.07 | $71.07 | $71.07 | $71.07 | $58.80 | 0 |
2018-08-14 | $71.89 | $71.89 | $71.89 | $71.89 | $59.48 | 0 |
2018-08-13 | $71.15 | $71.15 | $71.15 | $71.15 | $58.87 | 0 |
2018-08-10 | $71.73 | $71.73 | $71.73 | $71.73 | $59.35 | 0 |
2018-08-09 | $72.14 | $72.14 | $72.14 | $72.14 | $59.69 | 0 |
2018-08-08 | $72.28 | $72.28 | $72.28 | $72.28 | $59.80 | 0 |
2018-08-07 | $72.37 | $72.37 | $72.37 | $72.37 | $59.88 | 0 |
2018-08-06 | $72.10 | $72.10 | $72.10 | $72.10 | $59.65 | 0 |
2018-08-03 | $71.68 | $71.68 | $71.68 | $71.68 | $59.31 | 0 |
2018-08-02 | $71.78 | $71.78 | $71.78 | $71.78 | $59.39 | 0 |
2018-08-01 | $71.41 | $71.41 | $71.41 | $71.41 | $59.08 | 0 |
2018-07-31 | $71.70 | $71.70 | $71.70 | $71.70 | $59.32 | 0 |
2018-07-30 | $71.20 | $71.20 | $71.20 | $71.20 | $58.91 | 0 |
2018-07-27 | $71.50 | $71.50 | $71.50 | $71.50 | $59.16 | 0 |
2018-07-26 | $72.23 | $72.23 | $72.23 | $72.23 | $59.76 | 0 |
2018-07-25 | $71.77 | $71.77 | $71.77 | $71.77 | $59.38 | 0 |
2018-07-24 | $71.79 | $71.79 | $71.79 | $71.79 | $59.40 | 0 |
2018-07-23 | $72.23 | $72.23 | $72.23 | $72.23 | $59.76 | 0 |
2018-07-20 | $72.21 | $72.21 | $72.21 | $72.21 | $59.74 | 0 |
2018-07-19 | $72.39 | $72.39 | $72.39 | $72.39 | $59.89 | 0 |
2018-07-18 | $72.23 | $72.23 | $72.23 | $72.23 | $59.76 | 0 |
2018-07-17 | $71.75 | $71.75 | $71.75 | $71.75 | $59.36 | 0 |
2018-07-16 | $71.50 | $71.50 | $71.50 | $71.50 | $59.16 | 0 |
2018-07-13 | $71.78 | $71.78 | $71.78 | $71.78 | $59.39 | 0 |
2018-07-12 | $71.87 | $71.87 | $71.87 | $71.87 | $59.46 | 0 |
2018-07-11 | $71.94 | $71.94 | $71.94 | $71.94 | $59.52 | 0 |
2018-07-10 | $72.67 | $72.67 | $72.67 | $72.67 | $60.13 | 0 |
2018-07-09 | $72.83 | $72.83 | $72.83 | $72.83 | $60.26 | 0 |
2018-07-06 | $72.02 | $72.02 | $72.02 | $72.02 | $59.59 | 0 |
2018-07-05 | $71.54 | $71.54 | $71.54 | $71.54 | $59.19 | 0 |
2018-07-03 | $70.86 | $70.86 | $70.86 | $70.86 | $58.63 | 0 |
2018-07-02 | $70.78 | $70.78 | $70.78 | $70.78 | $58.56 | 0 |
2018-06-29 | $70.55 | $70.55 | $70.55 | $70.55 | $58.37 | 0 |
2018-06-28 | $70.73 | $70.73 | $70.73 | $70.73 | $58.52 | 0 |
2018-06-27 | $70.73 | $70.73 | $70.73 | $70.73 | $58.52 | 0 |
2018-06-26 | $71.44 | $71.44 | $71.44 | $71.44 | $59.11 | 0 |
2018-06-25 | $71.14 | $71.14 | $71.14 | $71.14 | $58.86 | 0 |
2018-06-22 | $72.10 | $72.10 | $72.10 | $72.10 | $59.65 | 0 |
2018-06-21 | $72.01 | $72.01 | $72.01 | $72.01 | $59.58 | 0 |
2018-06-20 | $72.55 | $72.55 | $72.55 | $72.55 | $60.03 | 0 |
2018-06-19 | $72.18 | $72.18 | $72.18 | $72.18 | $59.72 | 0 |
2018-06-18 | $72.26 | $72.26 | $72.26 | $72.26 | $59.79 | 0 |
2018-06-15 | $72.10 | $72.10 | $72.10 | $72.10 | $59.65 | 0 |
2018-06-14 | $72.20 | $72.20 | $72.20 | $72.20 | $59.74 | 0 |
2018-06-13 | $72.10 | $72.10 | $72.10 | $72.10 | $59.65 | 0 |
2018-06-12 | $72.40 | $72.40 | $72.40 | $72.40 | $59.90 | 0 |
2018-06-11 | $72.61 | $72.61 | $72.61 | $72.61 | $60.08 | 0 |
2018-06-08 | $72.82 | $72.82 | $72.82 | $72.82 | $60.25 | 0 |
2018-06-07 | $72.79 | $72.79 | $72.79 | $72.79 | $60.22 | 0 |
2018-06-06 | $72.49 | $72.49 | $72.49 | $72.49 | $59.98 | 0 |
2018-06-05 | $71.94 | $71.94 | $71.94 | $71.94 | $59.52 | 0 |
2018-06-04 | $71.67 | $71.67 | $71.67 | $71.67 | $59.30 | 0 |
2018-06-01 | $71.37 | $71.37 | $71.37 | $71.37 | $59.05 | 0 |
2018-05-31 | $70.86 | $70.86 | $70.86 | $70.86 | $58.63 | 0 |
2018-05-30 | $71.54 | $71.54 | $71.54 | $71.54 | $59.19 | 0 |
2018-05-29 | $70.45 | $70.45 | $70.45 | $70.45 | $58.29 | 0 |
2018-05-25 | $70.91 | $70.91 | $70.91 | $70.91 | $58.67 | 0 |
2018-05-24 | $71.03 | $71.03 | $71.03 | $71.03 | $58.77 | 0 |
2018-05-23 | $71.15 | $71.15 | $71.15 | $71.15 | $58.87 | 0 |
2018-05-22 | $71.08 | $71.08 | $71.08 | $71.08 | $58.81 | 0 |
2018-05-21 | $71.39 | $71.39 | $71.39 | $71.39 | $59.07 | 0 |
2018-05-18 | $70.64 | $70.64 | $70.64 | $70.64 | $58.45 | 0 |
2018-05-17 | $70.72 | $70.72 | $70.72 | $70.72 | $58.51 | 0 |
2018-05-16 | $70.46 | $70.46 | $70.46 | $70.46 | $58.30 | 0 |
2018-05-15 | $69.99 | $69.99 | $69.99 | $69.99 | $57.91 | 0 |
2018-05-14 | $70.08 | $70.08 | $70.08 | $70.08 | $57.98 | 0 |
2018-05-11 | $70.36 | $70.36 | $70.36 | $70.36 | $58.21 | 0 |
2018-05-10 | $70.41 | $70.41 | $70.41 | $70.41 | $58.26 | 0 |
2018-05-09 | $70.05 | $70.05 | $70.05 | $70.05 | $57.96 | 0 |
2018-05-08 | $69.63 | $69.63 | $69.63 | $69.63 | $57.61 | 0 |
2018-05-07 | $69.14 | $69.14 | $69.14 | $69.14 | $57.20 | 0 |
2018-05-04 | $68.73 | $68.73 | $68.73 | $68.73 | $56.87 | 0 |
2018-05-03 | $67.73 | $67.73 | $67.73 | $67.73 | $56.04 | 0 |
2018-05-02 | $68.15 | $68.15 | $68.15 | $68.15 | $56.39 | 0 |
2018-05-01 | $68.11 | $68.11 | $68.11 | $68.11 | $56.35 | 0 |
2018-04-30 | $68.06 | $68.06 | $68.06 | $68.06 | $56.31 | 0 |
2018-04-27 | $68.75 | $68.75 | $68.75 | $68.75 | $56.88 | 0 |
2018-04-26 | $68.86 | $68.86 | $68.86 | $68.86 | $56.97 | 0 |
2018-04-25 | $68.69 | $68.69 | $68.69 | $68.69 | $56.83 | 0 |
2018-04-24 | $68.73 | $68.73 | $68.73 | $68.73 | $56.87 | 0 |
2018-04-23 | $68.80 | $68.80 | $68.80 | $68.80 | $56.92 | 0 |
2018-04-20 | $68.64 | $68.64 | $68.64 | $68.64 | $56.79 | 0 |
2018-04-19 | $68.89 | $68.89 | $68.89 | $68.89 | $57.00 | 0 |
2018-04-18 | $69.10 | $69.10 | $69.10 | $69.10 | $57.17 | 0 |
2018-04-17 | $69.00 | $69.00 | $69.00 | $69.00 | $57.09 | 0 |
2018-04-16 | $68.73 | $68.73 | $68.73 | $68.73 | $56.87 | 0 |
2018-04-13 | $67.98 | $67.98 | $67.98 | $67.98 | $56.24 | 0 |
2018-04-12 | $68.32 | $68.32 | $68.32 | $68.32 | $56.53 | 0 |
2018-04-11 | $67.81 | $67.81 | $67.81 | $67.81 | $56.10 | 0 |
2018-04-10 | $67.83 | $67.83 | $67.83 | $67.83 | $56.12 | 0 |
2018-04-09 | $66.57 | $66.57 | $66.57 | $66.57 | $55.08 | 0 |
2018-04-06 | $66.64 | $66.64 | $66.64 | $66.64 | $55.14 | 0 |
2018-04-05 | $67.97 | $67.97 | $67.97 | $67.97 | $56.24 | 0 |
2018-04-04 | $67.33 | $67.33 | $67.33 | $67.33 | $55.71 | 0 |
2018-04-03 | $66.87 | $66.87 | $66.87 | $66.87 | $55.33 | 0 |
2018-04-02 | $65.93 | $65.93 | $65.93 | $65.93 | $54.55 | 0 |
2018-03-29 | $67.43 | $67.43 | $67.43 | $67.43 | $55.79 | 0 |
2018-03-28 | $66.69 | $66.69 | $66.69 | $66.69 | $55.18 | 0 |
2018-03-27 | $66.45 | $66.45 | $66.45 | $66.45 | $54.98 | 0 |
2018-03-26 | $67.55 | $67.55 | $67.55 | $67.55 | $55.89 | 0 |
2018-03-23 | $65.94 | $65.94 | $65.94 | $65.94 | $54.56 | 0 |
2018-03-22 | $67.56 | $67.56 | $67.56 | $67.56 | $55.90 | 0 |
2018-03-21 | $69.38 | $69.38 | $69.38 | $69.38 | $57.40 | 0 |
2018-03-20 | $68.93 | $68.93 | $68.93 | $68.93 | $57.03 | 0 |
2018-03-19 | $69.06 | $69.06 | $69.06 | $69.06 | $57.14 | 0 |
2018-03-16 | $69.75 | $69.75 | $69.75 | $69.75 | $57.71 | 0 |
2018-03-15 | $69.20 | $69.20 | $69.20 | $69.20 | $57.25 | 0 |
2018-03-14 | $69.45 | $69.45 | $69.45 | $69.45 | $57.46 | 0 |
2018-03-13 | $70.09 | $70.09 | $70.09 | $70.09 | $57.99 | 0 |
2018-03-12 | $70.53 | $70.53 | $70.53 | $70.53 | $58.35 | 0 |
2018-03-09 | $70.46 | $70.46 | $70.46 | $70.46 | $58.30 | 0 |
2018-03-08 | $69.20 | $69.20 | $69.20 | $69.20 | $57.25 | 0 |
2018-03-07 | $69.42 | $69.42 | $69.42 | $69.42 | $57.44 | 0 |
2018-03-06 | $69.17 | $69.17 | $69.17 | $69.17 | $57.23 | 0 |
2018-03-05 | $68.41 | $68.41 | $68.41 | $68.41 | $56.60 | 0 |
2018-03-02 | $67.61 | $67.61 | $67.61 | $67.61 | $55.94 | 0 |
2018-03-01 | $67.00 | $67.00 | $67.00 | $67.00 | $55.43 | 0 |
2018-02-28 | $67.24 | $67.24 | $67.24 | $67.24 | $55.63 | 0 |
2018-02-27 | $68.39 | $68.39 | $68.39 | $68.39 | $56.58 | 0 |
2018-02-26 | $69.44 | $69.44 | $69.44 | $69.44 | $57.45 | 0 |
2018-02-23 | $68.99 | $68.99 | $68.99 | $68.99 | $57.08 | 0 |
2018-02-22 | $68.15 | $68.15 | $68.15 | $68.15 | $56.39 | 0 |
2018-02-21 | $68.46 | $68.46 | $68.46 | $68.46 | $56.64 | 0 |
2018-02-20 | $68.46 | $68.46 | $68.46 | $68.46 | $56.64 | 0 |
2018-02-16 | $68.98 | $68.98 | $68.98 | $68.98 | $57.07 | 0 |
2018-02-15 | $68.65 | $68.65 | $68.65 | $68.65 | $56.80 | 0 |
2018-02-14 | $68.11 | $68.11 | $68.11 | $68.11 | $56.35 | 0 |
2018-02-13 | $66.98 | $66.98 | $66.98 | $66.98 | $55.42 | 0 |
2018-02-12 | $66.99 | $66.99 | $66.99 | $66.99 | $55.43 | 0 |
2018-02-09 | $66.40 | $66.40 | $66.40 | $66.40 | $54.94 | 0 |
2018-02-08 | $65.75 | $65.75 | $65.75 | $65.75 | $54.40 | 0 |
2018-02-07 | $68.06 | $68.06 | $68.06 | $68.06 | $56.31 | 0 |
2018-02-06 | $68.41 | $68.41 | $68.41 | $68.41 | $56.60 | 0 |
2018-02-05 | $67.80 | $67.80 | $67.80 | $67.80 | $56.10 | 0 |
2018-02-02 | $70.53 | $70.53 | $70.53 | $70.53 | $58.35 | 0 |
2018-02-01 | $71.85 | $71.85 | $71.85 | $71.85 | $59.45 | 0 |
2018-01-31 | $71.65 | $71.65 | $71.65 | $71.65 | $59.28 | 0 |
2018-01-30 | $71.90 | $71.90 | $71.90 | $71.90 | $59.49 | 0 |
2018-01-29 | $72.71 | $72.71 | $72.71 | $72.71 | $60.16 | 0 |
2018-01-26 | $73.01 | $73.01 | $73.01 | $73.01 | $60.41 | 0 |
2018-01-25 | $72.72 | $72.72 | $72.72 | $72.72 | $60.17 | 0 |
2018-01-24 | $72.69 | $72.69 | $72.69 | $72.69 | $60.14 | 0 |
2018-01-23 | $73.00 | $73.00 | $73.00 | $73.00 | $60.40 | 0 |
2018-01-22 | $72.92 | $72.92 | $72.92 | $72.92 | $60.33 | 0 |
2018-01-19 | $72.53 | $72.53 | $72.53 | $72.53 | $60.01 | 0 |
2018-01-18 | $71.63 | $71.63 | $71.63 | $71.63 | $59.26 | 0 |
2018-01-17 | $72.05 | $72.05 | $72.05 | $72.05 | $59.61 | 0 |
2018-01-16 | $71.47 | $71.47 | $71.47 | $71.47 | $59.13 | 0 |
2018-01-12 | $72.16 | $72.16 | $72.16 | $72.16 | $59.70 | 0 |
2018-01-11 | $71.94 | $71.94 | $71.94 | $71.94 | $59.52 | 0 |
2018-01-10 | $70.85 | $70.85 | $70.85 | $70.85 | $58.62 | 0 |
2018-01-09 | $70.95 | $70.95 | $70.95 | $70.95 | $58.70 | 0 |
2018-01-08 | $71.06 | $71.06 | $71.06 | $71.06 | $58.79 | 0 |
2018-01-05 | $70.69 | $70.69 | $70.69 | $70.69 | $58.49 | 0 |
2018-01-04 | $70.26 | $70.26 | $70.26 | $70.26 | $58.13 | 0 |
2018-01-03 | $70.07 | $70.07 | $70.07 | $70.07 | $57.97 | 0 |
2018-01-02 | $69.97 | $69.97 | $69.97 | $69.97 | $57.89 | 0 |
2017-12-29 | $69.49 | $69.49 | $69.49 | $69.49 | $57.49 | 0 |
2017-12-28 | $69.98 | $69.98 | $69.98 | $69.98 | $57.90 | 0 |
2017-12-27 | $69.75 | $69.75 | $69.75 | $69.75 | $57.71 | 0 |
2017-12-26 | $69.76 | $69.76 | $69.76 | $69.76 | $57.72 | 0 |
2017-12-22 | $69.75 | $69.75 | $69.75 | $69.75 | $57.71 | 0 |
2017-12-21 | $71.01 | $71.01 | $71.01 | $71.01 | $57.89 | 0 |
2017-12-20 | $70.61 | $70.61 | $70.61 | $70.61 | $57.57 | 0 |
2017-12-19 | $70.46 | $70.46 | $70.46 | $70.46 | $57.44 | 0 |
2017-12-18 | $70.72 | $70.72 | $70.72 | $70.72 | $57.66 | 0 |
2017-12-15 | $69.90 | $69.90 | $69.90 | $69.90 | $56.99 | 0 |
2017-12-14 | $68.93 | $68.93 | $68.93 | $68.93 | $56.20 | 0 |
2017-12-13 | $69.68 | $69.68 | $69.68 | $69.68 | $56.81 | 0 |
2017-12-12 | $69.83 | $69.83 | $69.83 | $69.83 | $56.93 | 0 |
2017-12-11 | $69.89 | $69.89 | $69.89 | $69.89 | $56.98 | 0 |
2017-12-08 | $70.15 | $70.15 | $70.15 | $70.15 | $57.19 | 0 |
2017-12-07 | $69.99 | $69.99 | $69.99 | $69.99 | $57.06 | 0 |
2017-12-06 | $69.66 | $69.66 | $69.66 | $69.66 | $56.79 | 0 |
2017-12-05 | $69.89 | $69.89 | $69.89 | $69.89 | $56.98 | 0 |
2017-12-04 | $70.80 | $70.80 | $70.80 | $70.80 | $57.72 | 0 |
2017-12-01 | $70.56 | $70.56 | $70.56 | $70.56 | $57.53 | 0 |
2017-11-30 | $70.83 | $70.83 | $70.83 | $70.83 | $57.75 | 0 |
2017-11-29 | $70.79 | $70.79 | $70.79 | $70.79 | $57.71 | 0 |
2017-11-28 | $70.04 | $70.04 | $70.04 | $70.04 | $57.10 | 0 |
2017-11-27 | $68.86 | $68.86 | $68.86 | $68.86 | $56.14 | 0 |
2017-11-24 | $69.01 | $69.01 | $69.01 | $69.01 | $56.26 | 0 |
2017-11-22 | $69.05 | $69.05 | $69.05 | $69.05 | $56.29 | 0 |
2017-11-21 | $69.23 | $69.23 | $69.23 | $69.23 | $56.44 | 0 |
2017-11-20 | $68.71 | $68.71 | $68.71 | $68.71 | $56.02 | 0 |
2017-11-17 | $68.31 | $68.31 | $68.31 | $68.31 | $55.69 | 0 |
2017-11-16 | $68.08 | $68.08 | $68.08 | $68.08 | $55.50 | 0 |
2017-11-15 | $67.26 | $67.26 | $67.26 | $67.26 | $54.84 | 0 |
2017-11-14 | $67.56 | $67.56 | $67.56 | $67.56 | $55.08 | 0 |
2017-11-13 | $67.73 | $67.73 | $67.73 | $67.73 | $55.22 | 0 |
2017-11-10 | $67.58 | $67.58 | $67.58 | $67.58 | $55.10 | 0 |
2017-11-09 | $67.62 | $67.62 | $67.62 | $67.62 | $55.13 | 0 |
2017-11-08 | $67.89 | $67.89 | $67.89 | $67.89 | $55.35 | 0 |
2017-11-07 | $67.86 | $67.86 | $67.86 | $67.86 | $55.32 | 0 |
2017-11-06 | $68.59 | $68.59 | $68.59 | $68.59 | $55.92 | 0 |
2017-11-03 | $68.31 | $68.31 | $68.31 | $68.31 | $55.69 | 0 |
2017-11-02 | $68.37 | $68.37 | $68.37 | $68.37 | $55.74 | 0 |
2017-11-01 | $68.17 | $68.17 | $68.17 | $68.17 | $55.58 | 0 |
2017-10-31 | $68.37 | $68.37 | $68.37 | $68.37 | $55.74 | 0 |
2017-10-30 | $68.01 | $68.01 | $68.01 | $68.01 | $55.45 | 0 |
2017-10-27 | $68.72 | $68.72 | $68.72 | $68.72 | $56.03 | 0 |
2017-10-26 | $68.44 | $68.44 | $68.44 | $68.44 | $55.80 | 0 |
2017-10-25 | $67.73 | $67.73 | $67.73 | $67.73 | $55.22 | 0 |
2017-10-24 | $68.04 | $68.04 | $68.04 | $68.04 | $55.47 | 0 |
2017-10-23 | $67.66 | $67.66 | $67.66 | $67.66 | $55.16 | 0 |
2017-10-20 | $68.21 | $68.21 | $68.21 | $68.21 | $55.61 | 0 |
2017-10-19 | $67.81 | $67.81 | $67.81 | $67.81 | $55.28 | 0 |
2017-10-18 | $67.55 | $67.55 | $67.55 | $67.55 | $55.07 | 0 |
2017-10-17 | $67.55 | $67.55 | $67.55 | $67.55 | $55.07 | 0 |
2017-10-16 | $67.86 | $67.86 | $67.86 | $67.86 | $55.32 | 0 |
2017-10-13 | $67.73 | $67.73 | $67.73 | $67.73 | $55.22 | 0 |
2017-10-12 | $67.80 | $67.80 | $67.80 | $67.80 | $55.28 | 0 |
2017-10-11 | $67.84 | $67.84 | $67.84 | $67.84 | $55.31 | 0 |
2017-10-10 | $67.88 | $67.88 | $67.88 | $67.88 | $55.34 | 0 |
2017-10-09 | $67.61 | $67.61 | $67.61 | $67.61 | $55.12 | 0 |
2017-10-06 | $67.72 | $67.72 | $67.72 | $67.72 | $55.21 | 0 |
2017-10-05 | $67.80 | $67.80 | $67.80 | $67.80 | $55.28 | 0 |
2017-10-04 | $67.47 | $67.47 | $67.47 | $67.47 | $55.01 | 0 |
2017-10-03 | $67.78 | $67.78 | $67.78 | $67.78 | $55.26 | 0 |
2017-10-02 | $67.73 | $67.73 | $67.73 | $67.73 | $55.22 | 0 |
2017-09-29 | $67.07 | $67.07 | $67.07 | $67.07 | $54.68 | 0 |
2017-09-28 | $66.98 | $66.98 | $66.98 | $66.98 | $54.61 | 0 |
2017-09-27 | $66.75 | $66.75 | $66.75 | $66.75 | $54.42 | 0 |
2017-09-26 | $65.83 | $65.83 | $65.83 | $65.83 | $53.67 | 0 |
2017-09-25 | $65.57 | $65.57 | $65.57 | $65.57 | $53.46 | 0 |
2017-09-22 | $65.45 | $65.45 | $65.45 | $65.45 | $53.36 | 0 |
2017-09-21 | $65.13 | $65.13 | $65.13 | $65.13 | $53.10 | 0 |
2017-09-20 | $65.20 | $65.20 | $65.20 | $65.20 | $53.16 | 0 |
2017-09-19 | $64.88 | $64.88 | $64.88 | $64.88 | $52.90 | 0 |
2017-09-18 | $64.81 | $64.81 | $64.81 | $64.81 | $52.84 | 0 |
2017-09-15 | $64.55 | $64.55 | $64.55 | $64.55 | $52.63 | 0 |
2017-09-14 | $64.21 | $64.21 | $64.21 | $64.21 | $52.35 | 0 |
2017-09-13 | $64.27 | $64.27 | $64.27 | $64.27 | $52.40 | 0 |
2017-09-12 | $64.17 | $64.17 | $64.17 | $64.17 | $52.32 | 0 |
2017-09-11 | $63.55 | $63.55 | $63.55 | $63.55 | $51.81 | 0 |
2017-09-08 | $62.62 | $62.62 | $62.62 | $62.62 | $51.05 | 0 |
2017-09-07 | $62.33 | $62.33 | $62.33 | $62.33 | $50.82 | 0 |
2017-09-06 | $62.88 | $62.88 | $62.88 | $62.88 | $51.26 | 0 |
2017-09-05 | $62.73 | $62.73 | $62.73 | $62.73 | $51.14 | 0 |
2017-09-01 | $63.64 | $63.64 | $63.64 | $63.64 | $51.88 | 0 |
2017-08-31 | $63.34 | $63.34 | $63.34 | $63.34 | $51.64 | 0 |
2017-08-30 | $62.94 | $62.94 | $62.94 | $62.94 | $51.31 | 0 |
2017-08-29 | $62.45 | $62.45 | $62.45 | $62.45 | $50.91 | 0 |
2017-08-28 | $62.53 | $62.53 | $62.53 | $62.53 | $50.98 | 0 |
2017-08-25 | $62.62 | $62.62 | $62.62 | $62.62 | $51.05 | 0 |
2017-08-24 | $62.30 | $62.30 | $62.30 | $62.30 | $50.79 | 0 |
2017-08-23 | $62.24 | $62.24 | $62.24 | $62.24 | $50.74 | 0 |
2017-08-22 | $62.33 | $62.33 | $62.33 | $62.33 | $50.82 | 0 |
2017-08-21 | $61.82 | $61.82 | $61.82 | $61.82 | $50.40 | 0 |
2017-08-18 | $61.87 | $61.87 | $61.87 | $61.87 | $50.44 | 0 |
2017-08-17 | $61.95 | $61.95 | $61.95 | $61.95 | $50.51 | 0 |
2017-08-16 | $63.04 | $63.04 | $63.04 | $63.04 | $51.39 | 0 |
2017-08-15 | $63.04 | $63.04 | $63.04 | $63.04 | $51.39 | 0 |
2017-08-14 | $63.32 | $63.32 | $63.32 | $63.32 | $51.62 | 0 |
2017-08-11 | $62.51 | $62.51 | $62.51 | $62.51 | $50.96 | 0 |
2017-08-10 | $62.51 | $62.51 | $62.51 | $62.51 | $50.96 | 0 |
2017-08-09 | $63.60 | $63.60 | $63.60 | $63.60 | $51.85 | 0 |
2017-08-08 | $64.05 | $64.05 | $64.05 | $64.05 | $52.22 | 0 |
2017-08-07 | $64.33 | $64.33 | $64.33 | $64.33 | $52.45 | 0 |
2017-08-04 | $64.33 | $64.33 | $64.33 | $64.33 | $52.45 | 0 |
2017-08-03 | $64.34 | $64.34 | $64.34 | $64.34 | $52.45 | 0 |
2017-08-02 | $64.98 | $64.98 | $64.98 | $64.98 | $52.98 | 0 |
2017-08-01 | $65.44 | $65.44 | $65.44 | $65.44 | $53.35 | 0 |
2017-07-31 | $65.15 | $65.15 | $65.15 | $65.15 | $53.12 | 0 |
2017-07-28 | $65.19 | $65.19 | $65.19 | $65.19 | $53.15 | 0 |
2017-07-27 | $65.35 | $65.35 | $65.35 | $65.35 | $53.28 | 0 |
2017-07-26 | $65.60 | $65.60 | $65.60 | $65.60 | $53.48 | 0 |
2017-07-25 | $66.22 | $66.22 | $66.22 | $66.22 | $53.99 | 0 |
2017-07-24 | $65.47 | $65.47 | $65.47 | $65.47 | $53.38 | 0 |
2017-07-21 | $65.38 | $65.38 | $65.38 | $65.38 | $53.30 | 0 |
2017-07-20 | $65.77 | $65.77 | $65.77 | $65.77 | $53.62 | 0 |
2017-07-19 | $65.91 | $65.91 | $65.91 | $65.91 | $53.73 | 0 |
2017-07-18 | $65.28 | $65.28 | $65.28 | $65.28 | $53.22 | 0 |
2017-07-17 | $65.43 | $65.43 | $65.43 | $65.43 | $53.34 | 0 |
2017-07-14 | $65.42 | $65.42 | $65.42 | $65.42 | $53.34 | 0 |
2017-07-13 | $65.34 | $65.34 | $65.34 | $65.34 | $53.27 | 0 |
2017-07-12 | $65.23 | $65.23 | $65.23 | $65.23 | $53.18 | 0 |
2017-07-11 | $64.78 | $64.78 | $64.78 | $64.78 | $52.81 | 0 |
2017-07-10 | $64.76 | $64.76 | $64.76 | $64.76 | $52.80 | 0 |
2017-07-07 | $64.93 | $64.93 | $64.93 | $64.93 | $52.94 | 0 |
2017-07-06 | $64.35 | $64.35 | $64.35 | $64.35 | $52.46 | 0 |
2017-07-05 | $65.07 | $65.07 | $65.07 | $65.07 | $53.05 | 0 |
2017-07-03 | $65.45 | $65.45 | $65.45 | $65.45 | $53.36 | 0 |
2017-06-30 | $64.73 | $64.73 | $64.73 | $64.73 | $52.77 | 0 |
2017-06-29 | $64.63 | $64.63 | $64.63 | $64.63 | $52.69 | 0 |
2017-06-28 | $64.95 | $64.95 | $64.95 | $64.95 | $52.95 | 0 |
2017-06-27 | $64.09 | $64.09 | $64.09 | $64.09 | $52.25 | 0 |
2017-06-26 | $64.43 | $64.43 | $64.43 | $64.43 | $52.53 | 0 |
2017-06-23 | $64.19 | $64.19 | $64.19 | $64.19 | $52.33 | 0 |
2017-06-22 | $63.84 | $63.84 | $63.84 | $63.84 | $52.05 | 0 |
2017-06-21 | $63.84 | $63.84 | $63.84 | $63.84 | $52.05 | 0 |
2017-06-20 | $64.53 | $64.53 | $64.53 | $64.53 | $52.61 | 0 |
2017-06-19 | $65.35 | $65.35 | $65.35 | $65.35 | $53.28 | 0 |
2017-06-16 | $65.11 | $65.11 | $65.11 | $65.11 | $53.08 | 0 |
2017-06-15 | $65.27 | $65.27 | $65.27 | $65.27 | $53.21 | 0 |
2017-06-14 | $65.61 | $65.61 | $65.61 | $65.61 | $53.49 | 0 |
2017-06-13 | $66.18 | $66.18 | $66.18 | $66.18 | $53.95 | 0 |
2017-06-12 | $65.74 | $65.74 | $65.74 | $65.74 | $53.60 | 0 |
2017-06-09 | $65.80 | $65.80 | $65.80 | $65.80 | $53.65 | 0 |
2017-06-08 | $65.09 | $65.09 | $65.09 | $65.09 | $53.07 | 0 |
2017-06-07 | $64.20 | $64.20 | $64.20 | $64.20 | $52.34 | 0 |
2017-06-06 | $64.22 | $64.22 | $64.22 | $64.22 | $52.36 | 0 |
2017-06-05 | $64.50 | $64.50 | $64.50 | $64.50 | $52.59 | 0 |
2017-06-02 | $64.85 | $64.85 | $64.85 | $64.85 | $52.87 | 0 |
2017-06-01 | $64.71 | $64.71 | $64.71 | $64.71 | $52.76 | 0 |
2017-05-31 | $63.74 | $63.74 | $63.74 | $63.74 | $51.97 | 0 |
2017-05-30 | $63.71 | $63.71 | $63.71 | $63.71 | $51.94 | 0 |
2017-05-26 | $64.10 | $64.10 | $64.10 | $64.10 | $52.26 | 0 |
2017-05-25 | $64.13 | $64.13 | $64.13 | $64.13 | $52.28 | 0 |
2017-05-24 | $64.20 | $64.20 | $64.20 | $64.20 | $52.34 | 0 |
2017-05-23 | $64.26 | $64.26 | $64.26 | $64.26 | $52.39 | 0 |
2017-05-22 | $64.01 | $64.01 | $64.01 | $64.01 | $52.19 | 0 |
2017-05-19 | $63.69 | $63.69 | $63.69 | $63.69 | $51.92 | 0 |
2017-05-18 | $63.16 | $63.16 | $63.16 | $63.16 | $51.49 | 0 |
2017-05-17 | $62.98 | $62.98 | $62.98 | $62.98 | $51.35 | 0 |
2017-05-16 | $64.60 | $64.60 | $64.60 | $64.60 | $52.67 | 0 |
2017-05-15 | $64.60 | $64.60 | $64.60 | $64.60 | $52.67 | 0 |
2017-05-12 | $64.08 | $64.08 | $64.08 | $64.08 | $52.24 | 0 |
2017-05-11 | $64.47 | $64.47 | $64.47 | $64.47 | $52.56 | 0 |
2017-05-10 | $64.96 | $64.96 | $64.96 | $64.96 | $52.96 | 0 |
2017-05-09 | $64.70 | $64.70 | $64.70 | $64.70 | $52.75 | 0 |
2017-05-08 | $64.81 | $64.81 | $64.81 | $64.81 | $52.84 | 0 |
2017-05-05 | $64.96 | $64.96 | $64.96 | $64.96 | $52.96 | 0 |
2017-05-04 | $64.53 | $64.53 | $64.53 | $64.53 | $52.61 | 0 |
2017-05-03 | $64.84 | $64.84 | $64.84 | $64.84 | $52.86 | 0 |
2017-05-02 | $64.87 | $64.87 | $64.87 | $64.87 | $52.89 | 0 |
2017-05-01 | $65.22 | $65.22 | $65.22 | $65.22 | $53.17 | 0 |
2017-04-28 | $64.91 | $64.91 | $64.91 | $64.91 | $52.92 | 0 |
2017-04-27 | $65.77 | $65.77 | $65.77 | $65.77 | $53.62 | 0 |
2017-04-26 | $66.03 | $66.03 | $66.03 | $66.03 | $53.83 | 0 |
2017-04-25 | $65.74 | $65.74 | $65.74 | $65.74 | $53.60 | 0 |
2017-04-24 | $65.21 | $65.21 | $65.21 | $65.21 | $53.16 | 0 |
2017-04-21 | $64.30 | $64.30 | $64.30 | $64.30 | $52.42 | 0 |
2017-04-20 | $64.46 | $64.46 | $64.46 | $64.46 | $52.55 | 0 |
2017-04-19 | $63.62 | $63.62 | $63.62 | $63.62 | $51.87 | 0 |
2017-04-18 | $63.42 | $63.42 | $63.42 | $63.42 | $51.70 | 0 |
2017-04-17 | $63.38 | $63.38 | $63.38 | $63.38 | $51.67 | 0 |
2017-04-13 | $62.59 | $62.59 | $62.59 | $62.59 | $51.03 | 0 |
2017-04-12 | $63.40 | $63.40 | $63.40 | $63.40 | $51.69 | 0 |
2017-04-11 | $64.28 | $64.28 | $64.28 | $64.28 | $52.41 | 0 |
2017-04-10 | $63.94 | $63.94 | $63.94 | $63.94 | $52.13 | 0 |
2017-04-07 | $63.82 | $63.82 | $63.82 | $63.82 | $52.03 | 0 |
2017-04-06 | $63.94 | $63.94 | $63.94 | $63.94 | $52.13 | 0 |
2017-04-05 | $63.30 | $63.30 | $63.30 | $63.30 | $51.61 | 0 |
2017-04-04 | $63.98 | $63.98 | $63.98 | $63.98 | $52.16 | 0 |
2017-04-03 | $63.92 | $63.92 | $63.92 | $63.92 | $52.11 | 0 |
2017-03-31 | $64.55 | $64.55 | $64.55 | $64.55 | $52.63 | 0 |
2017-03-30 | $64.54 | $64.54 | $64.54 | $64.54 | $52.62 | 0 |
2017-03-29 | $63.78 | $63.78 | $63.78 | $63.78 | $52.00 | 0 |
2017-03-28 | $63.68 | $63.68 | $63.68 | $63.68 | $51.92 | 0 |
2017-03-27 | $63.08 | $63.08 | $63.08 | $63.08 | $51.43 | 0 |
2017-03-24 | $63.15 | $63.15 | $63.15 | $63.15 | $51.48 | 0 |
2017-03-23 | $63.29 | $63.29 | $63.29 | $63.29 | $51.60 | 0 |
2017-03-22 | $62.97 | $62.97 | $62.97 | $62.97 | $51.34 | 0 |
2017-03-21 | $63.17 | $63.17 | $63.17 | $63.17 | $51.50 | 0 |
2017-03-20 | $64.93 | $64.93 | $64.93 | $64.93 | $52.94 | 0 |
2017-03-17 | $65.35 | $65.35 | $65.35 | $65.35 | $53.28 | 0 |
2017-03-16 | $65.18 | $65.18 | $65.18 | $65.18 | $53.14 | 0 |
2017-03-15 | $65.13 | $65.13 | $65.13 | $65.13 | $53.10 | 0 |
2017-03-14 | $64.38 | $64.38 | $64.38 | $64.38 | $52.49 | 0 |
2017-03-13 | $64.55 | $64.55 | $64.55 | $64.55 | $52.63 | 0 |
2017-03-10 | $64.30 | $64.30 | $64.30 | $64.30 | $52.42 | 0 |
2017-03-09 | $64.14 | $64.14 | $64.14 | $64.14 | $52.29 | 0 |
2017-03-08 | $64.43 | $64.43 | $64.43 | $64.43 | $52.53 | 0 |
2017-03-07 | $64.97 | $64.97 | $64.97 | $64.97 | $52.97 | 0 |
2017-03-06 | $65.31 | $65.31 | $65.31 | $65.31 | $53.25 | 0 |
2017-03-03 | $65.65 | $65.65 | $65.65 | $65.65 | $53.52 | 0 |
2017-03-02 | $65.59 | $65.59 | $65.59 | $65.59 | $53.47 | 0 |
2017-03-01 | $66.55 | $66.55 | $66.55 | $66.55 | $54.26 | 0 |
2017-02-28 | $65.13 | $65.13 | $65.13 | $65.13 | $53.10 | 0 |
2017-02-27 | $65.84 | $65.84 | $65.84 | $65.84 | $53.68 | 0 |
2017-02-24 | $65.38 | $65.38 | $65.38 | $65.38 | $53.30 | 0 |
2017-02-23 | $65.46 | $65.46 | $65.46 | $65.46 | $53.37 | 0 |
2017-02-22 | $65.66 | $65.66 | $65.66 | $65.66 | $53.53 | 0 |
2017-02-21 | $65.86 | $65.86 | $65.86 | $65.86 | $53.69 | 0 |
2017-02-17 | $65.15 | $65.15 | $65.15 | $65.15 | $53.12 | 0 |
2017-02-16 | $65.30 | $65.30 | $65.30 | $65.30 | $53.24 | 0 |
2017-02-15 | $65.23 | $65.23 | $65.23 | $65.23 | $53.18 | 0 |
2017-02-14 | $65.01 | $65.01 | $65.01 | $65.01 | $53.00 | 0 |
2017-02-13 | $64.75 | $64.75 | $64.75 | $64.75 | $52.79 | 0 |
2017-02-10 | $64.46 | $64.46 | $64.46 | $64.46 | $52.55 | 0 |
2017-02-09 | $63.97 | $63.97 | $63.97 | $63.97 | $52.15 | 0 |
2017-02-08 | $63.31 | $63.31 | $63.31 | $63.31 | $51.62 | 0 |
2017-02-07 | $63.54 | $63.54 | $63.54 | $63.54 | $51.80 | 0 |
2017-02-06 | $63.75 | $63.75 | $63.75 | $63.75 | $51.97 | 0 |
2017-02-03 | $64.33 | $64.33 | $64.33 | $64.33 | $52.45 | 0 |
2017-02-02 | $63.24 | $63.24 | $63.24 | $63.24 | $51.56 | 0 |
2017-02-01 | $63.61 | $63.61 | $63.61 | $63.61 | $51.86 | 0 |
2017-01-31 | $63.59 | $63.59 | $63.59 | $63.59 | $51.84 | 0 |
2017-01-30 | $63.52 | $63.52 | $63.52 | $63.52 | $51.79 | 0 |
2017-01-27 | $64.21 | $64.21 | $64.21 | $64.21 | $52.35 | 0 |
2017-01-26 | $64.65 | $64.65 | $64.65 | $64.65 | $52.71 | 0 |
2017-01-25 | $64.63 | $64.63 | $64.63 | $64.63 | $52.69 | 0 |
2017-01-24 | $63.93 | $63.93 | $63.93 | $63.93 | $52.12 | 0 |
2017-01-23 | $62.76 | $62.76 | $62.76 | $62.76 | $51.17 | 0 |
2017-01-20 | $62.99 | $62.99 | $62.99 | $62.99 | $51.35 | 0 |
2017-01-19 | $62.56 | $62.56 | $62.56 | $62.56 | $51.00 | 0 |
2017-01-18 | $62.95 | $62.95 | $62.95 | $62.95 | $51.32 | 0 |
2017-01-17 | $62.64 | $62.64 | $62.64 | $62.64 | $51.07 | 0 |
2017-01-13 | $63.49 | $63.49 | $63.49 | $63.49 | $51.76 | 0 |
2017-01-12 | $63.04 | $63.04 | $63.04 | $63.04 | $51.39 | 0 |
2017-01-11 | $63.65 | $63.65 | $63.65 | $63.65 | $51.89 | 0 |
2017-01-10 | $63.34 | $63.34 | $63.34 | $63.34 | $51.64 | 0 |
2017-01-09 | $62.69 | $62.69 | $62.69 | $62.69 | $51.11 | 0 |
2017-01-06 | $63.26 | $63.26 | $63.26 | $63.26 | $51.57 | 0 |
2017-01-05 | $63.41 | $63.41 | $63.41 | $63.41 | $51.70 | 0 |
2017-01-04 | $64.16 | $64.16 | $64.16 | $64.16 | $52.31 | 0 |
2017-01-03 | $63.29 | $63.29 | $63.29 | $63.29 | $51.60 | 0 |
2016-12-30 | $62.97 | $62.97 | $62.97 | $62.97 | $51.34 | 0 |
2016-12-29 | $63.20 | $63.20 | $63.20 | $63.20 | $51.53 | 0 |
2016-12-28 | $63.13 | $63.13 | $63.13 | $63.13 | $51.47 | 0 |
2016-12-27 | $63.78 | $63.78 | $63.78 | $63.78 | $52.00 | 0 |
2016-12-23 | $63.53 | $63.53 | $63.53 | $63.53 | $51.79 | 0 |
2016-12-22 | $63.37 | $63.37 | $63.37 | $63.37 | $51.66 | 0 |
2016-12-21 | $64.06 | $64.06 | $64.06 | $64.06 | $51.87 | 0 |
2016-12-20 | $64.41 | $64.41 | $64.41 | $64.41 | $52.16 | 0 |
2016-12-19 | $63.92 | $63.92 | $63.92 | $63.92 | $51.76 | 0 |
2016-12-16 | $63.43 | $63.43 | $63.43 | $63.43 | $51.36 | 0 |
2016-12-15 | $63.51 | $63.51 | $63.51 | $63.51 | $51.43 | 0 |
2016-12-14 | $62.96 | $62.96 | $62.96 | $62.96 | $50.98 | 0 |
2016-12-13 | $63.79 | $63.79 | $63.79 | $63.79 | $51.65 | 0 |
2016-12-12 | $63.79 | $63.79 | $63.79 | $63.79 | $51.65 | 0 |
2016-12-09 | $64.34 | $64.34 | $64.34 | $64.34 | $52.10 | 0 |
2016-12-08 | $64.30 | $64.30 | $64.30 | $64.30 | $52.07 | 0 |
2016-12-07 | $63.40 | $63.40 | $63.40 | $63.40 | $51.34 | 0 |
2016-12-06 | $62.66 | $62.66 | $62.66 | $62.66 | $50.74 | 0 |
2016-12-05 | $62.06 | $62.06 | $62.06 | $62.06 | $50.25 | 0 |
2016-12-02 | $61.22 | $61.22 | $61.22 | $61.22 | $49.57 | 0 |
2016-12-01 | $61.31 | $61.31 | $61.31 | $61.31 | $49.65 | 0 |
2016-11-30 | $61.32 | $61.32 | $61.32 | $61.32 | $49.65 | 0 |
2016-11-29 | $60.87 | $60.87 | $60.87 | $60.87 | $49.29 | 0 |
2016-11-28 | $60.88 | $60.88 | $60.88 | $60.88 | $49.30 | 0 |
2016-11-25 | $61.58 | $61.58 | $61.58 | $61.58 | $49.86 | 0 |
2016-11-23 | $61.46 | $61.46 | $61.46 | $61.46 | $49.77 | 0 |
2016-11-22 | $61.09 | $61.09 | $61.09 | $61.09 | $49.47 | 0 |
2016-11-21 | $60.58 | $60.58 | $60.58 | $60.58 | $49.05 | 0 |
2016-11-18 | $60.26 | $60.26 | $60.26 | $60.26 | $48.80 | 0 |
2016-11-17 | $60.10 | $60.10 | $60.10 | $60.10 | $48.67 | 0 |
2016-11-16 | $59.70 | $59.70 | $59.70 | $59.70 | $48.34 | 0 |
2016-11-15 | $59.91 | $59.91 | $59.91 | $59.91 | $48.51 | 0 |
2016-11-14 | $59.54 | $59.54 | $59.54 | $59.54 | $48.21 | 0 |
2016-11-11 | $58.58 | $58.58 | $58.58 | $58.58 | $47.43 | 0 |
2016-11-10 | $57.32 | $57.32 | $57.32 | $57.32 | $46.41 | 0 |
2016-11-09 | $56.45 | $56.45 | $56.45 | $56.45 | $45.71 | 0 |
2016-11-08 | $54.98 | $54.98 | $54.98 | $54.98 | $44.52 | 0 |
2016-11-07 | $54.84 | $54.84 | $54.84 | $54.84 | $44.41 | 0 |
2016-11-04 | $53.64 | $53.64 | $53.64 | $53.64 | $43.43 | 0 |
2016-11-03 | $53.54 | $53.54 | $53.54 | $53.54 | $43.35 | 0 |
2016-11-02 | $53.65 | $53.65 | $53.65 | $53.65 | $43.44 | 0 |
2016-11-01 | $54.26 | $54.26 | $54.26 | $54.26 | $43.94 | 0 |
2016-10-31 | $54.86 | $54.86 | $54.86 | $54.86 | $44.42 | 0 |
2016-10-28 | $54.56 | $54.56 | $54.56 | $54.56 | $44.18 | 0 |
2016-10-27 | $54.53 | $54.53 | $54.53 | $54.53 | $44.16 | 0 |
2016-10-26 | $54.83 | $54.83 | $54.83 | $54.83 | $44.40 | 0 |
2016-10-25 | $55.15 | $55.15 | $55.15 | $55.15 | $44.66 | 0 |
2016-10-24 | $55.63 | $55.63 | $55.63 | $55.63 | $45.05 | 0 |
2016-10-21 | $55.20 | $55.20 | $55.20 | $55.20 | $44.70 | 0 |
2016-10-20 | $55.28 | $55.28 | $55.28 | $55.28 | $44.76 | 0 |
2016-10-19 | $55.50 | $55.50 | $55.50 | $55.50 | $44.94 | 0 |
2016-10-18 | $55.06 | $55.06 | $55.06 | $55.06 | $44.58 | 0 |
2016-10-17 | $54.79 | $54.79 | $54.79 | $54.79 | $44.37 | 0 |
2016-10-14 | $54.88 | $54.88 | $54.88 | $54.88 | $44.44 | 0 |
2016-10-13 | $54.78 | $54.78 | $54.78 | $54.78 | $44.36 | 0 |
2016-10-12 | $55.34 | $55.34 | $55.34 | $55.34 | $44.81 | 0 |
2016-10-11 | $55.17 | $55.17 | $55.17 | $55.17 | $44.67 | 0 |
2016-10-10 | $55.89 | $55.89 | $55.89 | $55.89 | $45.26 | 0 |
2016-10-07 | $55.40 | $55.40 | $55.40 | $55.40 | $44.86 | 0 |
2016-10-06 | $55.81 | $55.81 | $55.81 | $55.81 | $45.19 | 0 |
2016-10-05 | $55.78 | $55.78 | $55.78 | $55.78 | $45.17 | 0 |
2016-10-04 | $55.22 | $55.22 | $55.22 | $55.22 | $44.71 | 0 |
2016-10-03 | $55.47 | $55.47 | $55.47 | $55.47 | $44.92 | 0 |
2016-09-30 | $55.78 | $55.78 | $55.78 | $55.78 | $45.17 | 0 |
2016-09-29 | $55.28 | $55.28 | $55.28 | $55.28 | $44.76 | 0 |
2016-09-28 | $55.75 | $55.75 | $55.75 | $55.75 | $45.14 | 0 |
2016-09-27 | $55.03 | $55.03 | $55.03 | $55.03 | $44.56 | 0 |
2016-09-26 | $54.87 | $54.87 | $54.87 | $54.87 | $44.43 | 0 |
2016-09-23 | $55.25 | $55.25 | $55.25 | $55.25 | $44.74 | 0 |
2016-09-22 | $55.70 | $55.70 | $55.70 | $55.70 | $45.10 | 0 |
2016-09-21 | $55.04 | $55.04 | $55.04 | $55.04 | $44.57 | 0 |
2016-09-20 | $54.24 | $54.24 | $54.24 | $54.24 | $43.92 | 0 |
2016-09-19 | $54.52 | $54.52 | $54.52 | $54.52 | $44.15 | 0 |
2016-09-16 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
2016-09-15 | $54.16 | $54.16 | $54.16 | $54.16 | $43.86 | 0 |
2016-09-14 | $53.44 | $53.44 | $53.44 | $53.44 | $43.27 | 0 |
2016-09-13 | $53.67 | $53.67 | $53.67 | $53.67 | $43.46 | 0 |
2016-09-12 | $54.65 | $54.65 | $54.65 | $54.65 | $44.25 | 0 |
2016-09-09 | $54.09 | $54.09 | $54.09 | $54.09 | $43.80 | 0 |
2016-09-08 | $55.71 | $55.71 | $55.71 | $55.71 | $45.11 | 0 |
2016-09-07 | $55.92 | $55.92 | $55.92 | $55.92 | $45.28 | 0 |
2016-09-06 | $55.68 | $55.68 | $55.68 | $55.68 | $45.09 | 0 |
2016-09-02 | $55.94 | $55.94 | $55.94 | $55.94 | $45.30 | 0 |
2016-09-01 | $55.33 | $55.33 | $55.33 | $55.33 | $44.80 | 0 |
2016-08-31 | $55.47 | $55.47 | $55.47 | $55.47 | $44.92 | 0 |
2016-08-30 | $55.66 | $55.66 | $55.66 | $55.66 | $45.07 | 0 |
2016-08-29 | $55.53 | $55.53 | $55.53 | $55.53 | $44.97 | 0 |
2016-08-26 | $55.24 | $55.24 | $55.24 | $55.24 | $44.73 | 0 |
2016-08-25 | $55.37 | $55.37 | $55.37 | $55.37 | $44.84 | 0 |
2016-08-24 | $55.15 | $55.15 | $55.15 | $55.15 | $44.66 | 0 |
2016-08-23 | $55.42 | $55.42 | $55.42 | $55.42 | $44.88 | 0 |
2016-08-22 | $55.05 | $55.05 | $55.05 | $55.05 | $44.58 | 0 |
2016-08-19 | $55.07 | $55.07 | $55.07 | $55.07 | $44.59 | 0 |
2016-08-18 | $55.06 | $55.06 | $55.06 | $55.06 | $44.58 | 0 |
2016-08-17 | $54.49 | $54.49 | $54.49 | $54.49 | $44.12 | 0 |
2016-08-16 | $54.48 | $54.48 | $54.48 | $54.48 | $44.11 | 0 |
2016-08-15 | $54.88 | $54.88 | $54.88 | $54.88 | $44.44 | 0 |
2016-08-12 | $54.34 | $54.34 | $54.34 | $54.34 | $44.00 | 0 |
2016-08-11 | $54.41 | $54.41 | $54.41 | $54.41 | $44.06 | 0 |
2016-08-10 | $54.16 | $54.16 | $54.16 | $54.16 | $43.86 | 0 |
2016-08-09 | $54.32 | $54.32 | $54.32 | $54.32 | $43.99 | 0 |
2016-08-08 | $54.42 | $54.42 | $54.42 | $54.42 | $44.07 | 0 |
2016-08-05 | $54.28 | $54.28 | $54.28 | $54.28 | $43.95 | 0 |
2016-08-04 | $53.29 | $53.29 | $53.29 | $53.29 | $43.15 | 0 |
2016-08-03 | $53.33 | $53.33 | $53.33 | $53.33 | $43.18 | 0 |
2016-08-02 | $52.83 | $52.83 | $52.83 | $52.83 | $42.78 | 0 |
2016-08-01 | $53.43 | $53.43 | $53.43 | $53.43 | $43.26 | 0 |
2016-07-29 | $53.65 | $53.65 | $53.65 | $53.65 | $43.44 | 0 |
2016-07-28 | $53.63 | $53.63 | $53.63 | $53.63 | $43.43 | 0 |
2016-07-27 | $53.62 | $53.62 | $53.62 | $53.62 | $43.42 | 0 |
2016-07-26 | $53.71 | $53.71 | $53.71 | $53.71 | $43.49 | 0 |
2016-07-25 | $53.35 | $53.35 | $53.35 | $53.35 | $43.20 | 0 |
2016-07-22 | $53.68 | $53.68 | $53.68 | $53.68 | $43.47 | 0 |
2016-07-21 | $53.48 | $53.48 | $53.48 | $53.48 | $43.31 | 0 |
2016-07-20 | $53.88 | $53.88 | $53.88 | $53.88 | $43.63 | 0 |
2016-07-19 | $53.69 | $53.69 | $53.69 | $53.69 | $43.48 | 0 |
2016-07-18 | $53.91 | $53.91 | $53.91 | $53.91 | $43.65 | 0 |
2016-07-15 | $53.92 | $53.92 | $53.92 | $53.92 | $43.66 | 0 |
2016-07-14 | $53.82 | $53.82 | $53.82 | $53.82 | $43.58 | 0 |
2016-07-13 | $53.71 | $53.71 | $53.71 | $53.71 | $43.49 | 0 |
2016-07-12 | $53.78 | $53.78 | $53.78 | $53.78 | $43.55 | 0 |
2016-07-11 | $52.95 | $52.95 | $52.95 | $52.95 | $42.88 | 0 |
2016-07-08 | $52.50 | $52.50 | $52.50 | $52.50 | $42.51 | 0 |
2016-07-07 | $51.38 | $51.38 | $51.38 | $51.38 | $41.60 | 0 |
2016-07-06 | $51.28 | $51.28 | $51.28 | $51.28 | $41.52 | 0 |
2016-07-05 | $51.06 | $51.06 | $51.06 | $51.06 | $41.35 | 0 |
2016-07-01 | $52.02 | $52.02 | $52.02 | $52.02 | $42.12 | 0 |
2016-06-30 | $51.98 | $51.98 | $51.98 | $51.98 | $42.09 | 0 |
2016-06-29 | $50.97 | $50.97 | $50.97 | $50.97 | $41.27 | 0 |
2016-06-28 | $49.91 | $49.91 | $49.91 | $49.91 | $40.41 | 0 |
2016-06-27 | $49.07 | $49.07 | $49.07 | $49.07 | $39.73 | 0 |
2016-06-24 | $50.88 | $50.88 | $50.88 | $50.88 | $41.20 | 0 |
2016-06-23 | $53.42 | $53.42 | $53.42 | $53.42 | $43.26 | 0 |
2016-06-22 | $52.38 | $52.38 | $52.38 | $52.38 | $42.41 | 0 |
2016-06-21 | $52.47 | $52.47 | $52.47 | $52.47 | $42.49 | 0 |
2016-06-20 | $52.53 | $52.53 | $52.53 | $52.53 | $42.54 | 0 |
2016-06-17 | $52.01 | $52.01 | $52.01 | $52.01 | $42.11 | 0 |
2016-06-16 | $51.80 | $51.80 | $51.80 | $51.80 | $41.94 | 0 |
2016-06-15 | $52.02 | $52.02 | $52.02 | $52.02 | $42.12 | 0 |
2016-06-14 | $51.97 | $51.97 | $51.97 | $51.97 | $42.08 | 0 |
2016-06-13 | $52.15 | $52.15 | $52.15 | $52.15 | $42.23 | 0 |
2016-06-10 | $52.74 | $52.74 | $52.74 | $52.74 | $42.71 | 0 |
2016-06-09 | $53.49 | $53.49 | $53.49 | $53.49 | $43.31 | 0 |
2016-06-08 | $53.77 | $53.77 | $53.77 | $53.77 | $43.54 | 0 |
2016-06-07 | $53.43 | $53.43 | $53.43 | $53.43 | $43.26 | 0 |
2016-06-06 | $53.17 | $53.17 | $53.17 | $53.17 | $43.05 | 0 |
2016-06-03 | $52.51 | $52.51 | $52.51 | $52.51 | $42.52 | 0 |
2016-06-02 | $52.85 | $52.85 | $52.85 | $52.85 | $42.79 | 0 |
2016-06-01 | $52.68 | $52.68 | $52.68 | $52.68 | $42.66 | 0 |
2016-05-31 | $52.40 | $52.40 | $52.40 | $52.40 | $42.43 | 0 |
2016-05-27 | $52.28 | $52.28 | $52.28 | $52.28 | $42.33 | 0 |
2016-05-26 | $51.90 | $51.90 | $51.90 | $51.90 | $42.03 | 0 |
2016-05-25 | $51.98 | $51.98 | $51.98 | $51.98 | $42.09 | 0 |
2016-05-24 | $51.42 | $51.42 | $51.42 | $51.42 | $41.64 | 0 |
2016-05-23 | $50.35 | $50.35 | $50.35 | $50.35 | $40.77 | 0 |
2016-05-20 | $50.51 | $50.51 | $50.51 | $50.51 | $40.90 | 0 |
2016-05-19 | $49.84 | $49.84 | $49.84 | $49.84 | $40.36 | 0 |
2016-05-18 | $50.20 | $50.20 | $50.20 | $50.20 | $40.65 | 0 |
2016-05-17 | $49.88 | $49.88 | $49.88 | $49.88 | $40.39 | 0 |
2016-05-16 | $50.49 | $50.49 | $50.49 | $50.49 | $40.88 | 0 |
2016-05-13 | $49.86 | $49.86 | $49.86 | $49.86 | $40.37 | 0 |
2016-05-12 | $50.41 | $50.41 | $50.41 | $50.41 | $40.82 | 0 |
2016-05-11 | $50.51 | $50.51 | $50.51 | $50.51 | $40.90 | 0 |
2016-05-10 | $50.82 | $50.82 | $50.82 | $50.82 | $41.15 | 0 |
2016-05-09 | $50.19 | $50.19 | $50.19 | $50.19 | $40.64 | 0 |
2016-05-06 | $50.34 | $50.34 | $50.34 | $50.34 | $40.76 | 0 |
2016-05-05 | $50.01 | $50.01 | $50.01 | $50.01 | $40.50 | 0 |
2016-05-04 | $50.33 | $50.33 | $50.33 | $50.33 | $40.75 | 0 |
2016-05-03 | $50.64 | $50.64 | $50.64 | $50.64 | $41.01 | 0 |
2016-05-02 | $51.46 | $51.46 | $51.46 | $51.46 | $41.67 | 0 |
2016-04-29 | $51.16 | $51.16 | $51.16 | $51.16 | $41.43 | 0 |
2016-04-28 | $51.31 | $51.31 | $51.31 | $51.31 | $41.55 | 0 |
2016-04-27 | $51.92 | $51.92 | $51.92 | $51.92 | $42.04 | 0 |
2016-04-26 | $51.60 | $51.60 | $51.60 | $51.60 | $41.78 | 0 |
2016-04-25 | $50.88 | $50.88 | $50.88 | $50.88 | $41.20 | 0 |
2016-04-22 | $51.21 | $51.21 | $51.21 | $51.21 | $41.47 | 0 |
2016-04-21 | $50.62 | $50.62 | $50.62 | $50.62 | $40.99 | 0 |
2016-04-20 | $51.07 | $51.07 | $51.07 | $51.07 | $41.35 | 0 |
2016-04-19 | $50.99 | $50.99 | $50.99 | $50.99 | $41.29 | 0 |
2016-04-18 | $50.71 | $50.71 | $50.71 | $50.71 | $41.06 | 0 |
2016-04-15 | $50.40 | $50.40 | $50.40 | $50.40 | $40.81 | 0 |
2016-04-14 | $50.39 | $50.39 | $50.39 | $50.39 | $40.80 | 0 |
2016-04-13 | $50.52 | $50.52 | $50.52 | $50.52 | $40.91 | 0 |
2016-04-12 | $49.60 | $49.60 | $49.60 | $49.60 | $40.16 | 0 |
2016-04-11 | $48.87 | $48.87 | $48.87 | $48.87 | $39.57 | 0 |
2016-04-08 | $48.85 | $48.85 | $48.85 | $48.85 | $39.56 | 0 |
2016-04-07 | $48.45 | $48.45 | $48.45 | $48.45 | $39.23 | 0 |
2016-04-06 | $49.14 | $49.14 | $49.14 | $49.14 | $39.79 | 0 |
2016-04-05 | $48.81 | $48.81 | $48.81 | $48.81 | $39.52 | 0 |
2016-04-04 | $49.44 | $49.44 | $49.44 | $49.44 | $40.03 | 0 |
2016-04-01 | $50.11 | $50.11 | $50.11 | $50.11 | $40.58 | 0 |
2016-03-31 | $49.98 | $49.98 | $49.98 | $49.98 | $40.47 | 0 |
2016-03-30 | $50.00 | $50.00 | $50.00 | $50.00 | $40.49 | 0 |
2016-03-29 | $49.82 | $49.82 | $49.82 | $49.82 | $40.34 | 0 |
2016-03-28 | $48.88 | $48.88 | $48.88 | $48.88 | $39.58 | 0 |
2016-03-24 | $48.82 | $48.82 | $48.82 | $48.82 | $39.53 | 0 |
2016-03-23 | $48.69 | $48.69 | $48.69 | $48.69 | $39.43 | 0 |
2016-03-22 | $49.51 | $49.51 | $49.51 | $49.51 | $40.09 | 0 |
2016-03-21 | $49.55 | $49.55 | $49.55 | $49.55 | $40.12 | 0 |
2016-03-18 | $49.66 | $49.66 | $49.66 | $49.66 | $40.21 | 0 |
2016-03-17 | $49.35 | $49.35 | $49.35 | $49.35 | $39.96 | 0 |
2016-03-16 | $48.43 | $48.43 | $48.43 | $48.43 | $39.22 | 0 |
2016-03-15 | $48.03 | $48.03 | $48.03 | $48.03 | $38.89 | 0 |
2016-03-14 | $48.41 | $48.41 | $48.41 | $48.41 | $39.20 | 0 |
2016-03-11 | $48.69 | $48.69 | $48.69 | $48.69 | $39.43 | 0 |
2016-03-10 | $47.60 | $47.60 | $47.60 | $47.60 | $38.54 | 0 |
2016-03-09 | $47.66 | $47.66 | $47.66 | $47.66 | $38.59 | 0 |
2016-03-08 | $47.38 | $47.38 | $47.38 | $47.38 | $38.37 | 0 |
2016-03-07 | $48.45 | $48.45 | $48.45 | $48.45 | $39.23 | 0 |
2016-03-04 | $47.97 | $47.97 | $47.97 | $47.97 | $38.84 | 0 |
2016-03-03 | $47.60 | $47.60 | $47.60 | $47.60 | $38.54 | 0 |
2016-03-02 | $47.09 | $47.09 | $47.09 | $47.09 | $38.13 | 0 |
2016-03-01 | $46.71 | $46.71 | $46.71 | $46.71 | $37.82 | 0 |
2016-02-29 | $45.68 | $45.68 | $45.68 | $45.68 | $36.99 | 0 |
2016-02-26 | $45.78 | $45.78 | $45.78 | $45.78 | $37.07 | 0 |
2016-02-25 | $45.43 | $45.43 | $45.43 | $45.43 | $36.79 | 0 |
2016-02-24 | $44.95 | $44.95 | $44.95 | $44.95 | $36.40 | 0 |
2016-02-23 | $44.66 | $44.66 | $44.66 | $44.66 | $36.16 | 0 |
2016-02-22 | $45.24 | $45.24 | $45.24 | $45.24 | $36.63 | 0 |
2016-02-19 | $44.66 | $44.66 | $44.66 | $44.66 | $36.16 | 0 |
2016-02-18 | $44.48 | $44.48 | $44.48 | $44.48 | $36.02 | 0 |
2016-02-17 | $44.58 | $44.58 | $44.58 | $44.58 | $36.10 | 0 |
2016-02-16 | $44.10 | $44.10 | $44.10 | $44.10 | $35.71 | 0 |
2016-02-12 | $43.20 | $43.20 | $43.20 | $43.20 | $34.98 | 0 |
2016-02-11 | $42.25 | $42.25 | $42.25 | $42.25 | $34.21 | 0 |
2016-02-10 | $42.93 | $42.93 | $42.93 | $42.93 | $34.76 | 0 |
2016-02-09 | $42.98 | $42.98 | $42.98 | $42.98 | $34.80 | 0 |
2016-02-08 | $42.99 | $42.99 | $42.99 | $42.99 | $34.81 | 0 |
2016-02-05 | $43.60 | $43.60 | $43.60 | $43.60 | $35.30 | 0 |
2016-02-04 | $44.45 | $44.45 | $44.45 | $44.45 | $35.99 | 0 |
2016-02-03 | $44.08 | $44.08 | $44.08 | $44.08 | $35.69 | 0 |
2016-02-02 | $43.85 | $43.85 | $43.85 | $43.85 | $35.51 | 0 |
2016-02-01 | $44.79 | $44.79 | $44.79 | $44.79 | $36.27 | 0 |
2016-01-29 | $44.95 | $44.95 | $44.95 | $44.95 | $36.40 | 0 |
2016-01-28 | $43.44 | $43.44 | $43.44 | $43.44 | $35.18 | 0 |
2016-01-27 | $43.28 | $43.28 | $43.28 | $43.28 | $35.05 | 0 |
2016-01-26 | $43.53 | $43.53 | $43.53 | $43.53 | $35.25 | 0 |
2016-01-25 | $42.38 | $42.38 | $42.38 | $42.38 | $34.32 | 0 |
2016-01-22 | $43.47 | $43.47 | $43.47 | $43.47 | $35.20 | 0 |
2016-01-21 | $42.56 | $42.56 | $42.56 | $42.56 | $34.46 | 0 |
2016-01-20 | $42.69 | $42.69 | $42.69 | $42.69 | $34.57 | 0 |
2016-01-19 | $42.95 | $42.95 | $42.95 | $42.95 | $34.78 | 0 |
2016-01-15 | $43.42 | $43.42 | $43.42 | $43.42 | $35.16 | 0 |
2016-01-14 | $44.14 | $44.14 | $44.14 | $44.14 | $35.74 | 0 |
2016-01-13 | $43.54 | $43.54 | $43.54 | $43.54 | $35.26 | 0 |
2016-01-12 | $44.85 | $44.85 | $44.85 | $44.85 | $36.32 | 0 |
2016-01-11 | $44.77 | $44.77 | $44.77 | $44.77 | $36.25 | 0 |
2016-01-08 | $44.86 | $44.86 | $44.86 | $44.86 | $36.33 | 0 |
2016-01-07 | $45.46 | $45.46 | $45.46 | $45.46 | $36.81 | 0 |
2016-01-06 | $46.77 | $46.77 | $46.77 | $46.77 | $37.87 | 0 |
2016-01-05 | $47.45 | $47.45 | $47.45 | $47.45 | $38.42 | 0 |
2016-01-04 | $47.39 | $47.39 | $47.39 | $47.39 | $38.37 | 0 |
2015-12-31 | $48.27 | $48.27 | $48.27 | $48.27 | $39.09 | 0 |
2015-12-30 | $48.78 | $48.78 | $48.78 | $48.78 | $39.50 | 0 |
2015-12-29 | $49.18 | $49.18 | $49.18 | $49.18 | $39.82 | 0 |
2015-12-28 | $48.72 | $48.72 | $48.72 | $48.72 | $39.45 | 0 |
2015-12-24 | $48.92 | $48.92 | $48.92 | $48.92 | $39.61 | 0 |
2015-12-23 | $48.89 | $48.89 | $48.89 | $48.89 | $39.59 | 0 |
2015-12-22 | $48.05 | $48.05 | $48.05 | $48.05 | $38.91 | 0 |
2015-12-21 | $50.79 | $50.79 | $50.79 | $50.79 | $38.45 | 0 |
2015-12-18 | $50.58 | $50.58 | $50.58 | $50.58 | $38.29 | 0 |
2015-12-17 | $51.50 | $51.50 | $51.50 | $51.50 | $38.98 | 0 |
2015-12-16 | $52.23 | $52.23 | $52.23 | $52.23 | $39.54 | 0 |
2015-12-15 | $51.66 | $51.66 | $51.66 | $51.66 | $39.11 | 0 |
2015-12-14 | $51.03 | $51.03 | $51.03 | $51.03 | $38.63 | 0 |
2015-12-11 | $51.32 | $51.32 | $51.32 | $51.32 | $38.85 | 0 |
2015-12-10 | $52.35 | $52.35 | $52.35 | $52.35 | $39.63 | 0 |
2015-12-09 | $52.33 | $52.33 | $52.33 | $52.33 | $39.61 | 0 |
2015-12-08 | $52.92 | $52.92 | $52.92 | $52.92 | $40.06 | 0 |
2015-12-07 | $53.54 | $53.54 | $53.54 | $53.54 | $40.53 | 0 |
2015-12-04 | $54.48 | $54.48 | $54.48 | $54.48 | $41.24 | 0 |
2015-12-03 | $53.97 | $53.97 | $53.97 | $53.97 | $40.85 | 0 |
2015-12-02 | $54.81 | $54.81 | $54.81 | $54.81 | $41.49 | 0 |
2015-12-01 | $55.61 | $55.61 | $55.61 | $55.61 | $42.10 | 0 |
2015-11-30 | $55.23 | $55.23 | $55.23 | $55.23 | $41.81 | 0 |
2015-11-27 | $55.26 | $55.26 | $55.26 | $55.26 | $41.83 | 0 |
2015-11-25 | $55.17 | $55.17 | $55.17 | $55.17 | $41.76 | 0 |
2015-11-24 | $54.96 | $54.96 | $54.96 | $54.96 | $41.60 | 0 |
2015-11-23 | $54.63 | $54.63 | $54.63 | $54.63 | $41.35 | 0 |
2015-11-20 | $54.46 | $54.46 | $54.46 | $54.46 | $41.23 | 0 |
2015-11-19 | $54.26 | $54.26 | $54.26 | $54.26 | $41.07 | 0 |
2015-11-18 | $54.32 | $54.32 | $54.32 | $54.32 | $41.12 | 0 |
2015-11-17 | $53.59 | $53.59 | $53.59 | $53.59 | $40.57 | 0 |
2015-11-16 | $53.77 | $53.77 | $53.77 | $53.77 | $40.70 | 0 |
2015-11-13 | $53.13 | $53.13 | $53.13 | $53.13 | $40.22 | 0 |
2015-11-12 | $53.45 | $53.45 | $53.45 | $53.45 | $40.46 | 0 |
2015-11-11 | $54.59 | $54.59 | $54.59 | $54.59 | $41.32 | 0 |
2015-11-10 | $54.92 | $54.92 | $54.92 | $54.92 | $41.57 | 0 |
2015-11-09 | $54.78 | $54.78 | $54.78 | $54.78 | $41.47 | 0 |
2015-11-06 | $55.56 | $55.56 | $55.56 | $55.56 | $42.06 | 0 |
2015-11-05 | $55.15 | $55.15 | $55.15 | $55.15 | $41.75 | 0 |
2015-11-04 | $54.92 | $54.92 | $54.92 | $54.92 | $41.57 | 0 |
2015-11-03 | $55.07 | $55.07 | $55.07 | $55.07 | $41.69 | 0 |
2015-11-02 | $54.86 | $54.86 | $54.86 | $54.86 | $41.53 | 0 |
2015-10-30 | $54.10 | $54.10 | $54.10 | $54.10 | $40.95 | 0 |
2015-10-29 | $54.08 | $54.08 | $54.08 | $54.08 | $40.94 | 0 |
2015-10-28 | $54.48 | $54.48 | $54.48 | $54.48 | $41.24 | 0 |
2015-10-27 | $52.97 | $52.97 | $52.97 | $52.97 | $40.10 | 0 |
2015-10-26 | $53.72 | $53.72 | $53.72 | $53.72 | $40.67 | 0 |
2015-10-23 | $54.10 | $54.10 | $54.10 | $54.10 | $40.95 | 0 |
2015-10-22 | $53.51 | $53.51 | $53.51 | $53.51 | $40.51 | 0 |
2015-10-21 | $52.97 | $52.97 | $52.97 | $52.97 | $40.10 | 0 |
2015-10-20 | $53.72 | $53.72 | $53.72 | $53.72 | $40.67 | 0 |
2015-10-19 | $53.33 | $53.33 | $53.33 | $53.33 | $40.37 | 0 |
2015-10-16 | $53.31 | $53.31 | $53.31 | $53.31 | $40.35 | 0 |
2015-10-15 | $53.45 | $53.45 | $53.45 | $53.45 | $40.46 | 0 |
2015-10-14 | $52.82 | $52.82 | $52.82 | $52.82 | $39.98 | 0 |
2015-10-13 | $53.30 | $53.30 | $53.30 | $53.30 | $40.35 | 0 |
2015-10-12 | $53.81 | $53.81 | $53.81 | $53.81 | $40.73 | 0 |
2015-10-09 | $53.95 | $53.95 | $53.95 | $53.95 | $40.84 | 0 |
2015-10-08 | $54.08 | $54.08 | $54.08 | $54.08 | $40.94 | 0 |
2015-10-07 | $53.28 | $53.28 | $53.28 | $53.28 | $40.33 | 0 |
2015-10-06 | $52.39 | $52.39 | $52.39 | $52.39 | $39.66 | 0 |
2015-10-05 | $52.40 | $52.40 | $52.40 | $52.40 | $39.67 | 0 |
2015-10-02 | $51.12 | $51.12 | $51.12 | $51.12 | $38.70 | 0 |
2015-10-01 | $50.56 | $50.56 | $50.56 | $50.56 | $38.27 | 0 |
2015-09-30 | $50.62 | $50.62 | $50.62 | $50.62 | $38.32 | 0 |
2015-09-29 | $50.01 | $50.01 | $50.01 | $50.01 | $37.86 | 0 |
2015-09-28 | $50.04 | $50.04 | $50.04 | $50.04 | $37.88 | 0 |
2015-09-25 | $51.09 | $51.09 | $51.09 | $51.09 | $38.67 | 0 |
2015-09-24 | $51.13 | $51.13 | $51.13 | $51.13 | $38.70 | 0 |
2015-09-23 | $51.07 | $51.07 | $51.07 | $51.07 | $38.66 | 0 |
2015-09-22 | $51.36 | $51.36 | $51.36 | $51.36 | $38.88 | 0 |
2015-09-21 | $52.08 | $52.08 | $52.08 | $52.08 | $39.42 | 0 |
2015-09-18 | $51.79 | $51.79 | $51.79 | $51.79 | $39.20 | 0 |
2015-09-17 | $52.69 | $52.69 | $52.69 | $52.69 | $39.89 | 0 |
2015-09-16 | $52.90 | $52.90 | $52.90 | $52.90 | $40.04 | 0 |
2015-09-15 | $52.34 | $52.34 | $52.34 | $52.34 | $39.62 | 0 |
2015-09-14 | $51.67 | $51.67 | $51.67 | $51.67 | $39.11 | 0 |
2015-09-11 | $51.82 | $51.82 | $51.82 | $51.82 | $39.23 | 0 |
2015-09-10 | $51.71 | $51.71 | $51.71 | $51.71 | $39.14 | 0 |
2015-09-09 | $51.68 | $51.68 | $51.68 | $51.68 | $39.12 | 0 |
2015-09-08 | $52.24 | $52.24 | $52.24 | $52.24 | $39.54 | 0 |
DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) News Headlines
Recent DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) News
Similar Companies to DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |