DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$69.97 ($0.97) 1.41%

DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $69.97
Previous Close $69.97
High $69.97
Low $69.97
Adjusted Open $69.97
Previous Adjusted Close $69.97
Adjusted High $69.97
Adjusted Low $69.97

About DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX)

The Fund invests primarily in investments of small companies whose stock prices, in the portfolio managers' opinion, appear low relative to their underlying value or future potential. Among other factors, the Fund's investment manager, Delaware Management Company (Manager), considers the financial strength of a company, its management, the prospects for its industry, and any anticipated changes within the company that might suggest a more favorable outlook going forward. The Manager focuses on free cash flow in its individual stock selection, seeking companies that it believes have a sustainable ability to buy back shares, lower debt, and/or increase or initiate dividends. Under normal circumstances, at least 80% of the Fund's net assets, plus the amount of any borrowings for investment purposes, will be in investments of small-capitalization companies (80% policy). The Fund considers small-capitalization companies to be companies with a market capitalization generally less than 3.5 times the dollar-weighted, median market capitalization of the Russell 2000® Index at the time of purchase. Russell Investment Group is the source and owner of the trademarks, service marks, and copyrights related to the Russell Indexes. Russell is a trademark of the Russell Investment Group. The Fund may invest up to 15% of its net assets in real estate investment trusts (REITs).The Fund's 80% policy is nonfundamental and may be changed without shareholder approval. Fund shareholders would be given at least 60 days' notice prior to any such change.

Historical Stock Data for DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $69.97 $69.97 $69.97 $69.97 $69.97 0
2025-08-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-07-31 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-07-30 $70.85 $70.85 $70.85 $70.85 $70.85 0
2025-07-29 $71.66 $71.66 $71.66 $71.66 $71.66 0
2025-07-28 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-07-25 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-07-24 $71.44 $71.44 $71.44 $71.44 $71.44 0
2025-07-23 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-07-22 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-07-21 $71.17 $71.17 $71.17 $71.17 $71.17 0
2025-07-18 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-07-17 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-07-16 $70.88 $70.88 $70.88 $70.88 $70.88 0
2025-07-15 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-07-14 $72.12 $72.12 $72.12 $72.12 $72.12 0
2025-07-11 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-07-10 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-07-09 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-07-08 $71.72 $71.72 $71.72 $71.72 $71.72 0
2025-07-07 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-07-03 $72.25 $72.25 $72.25 $72.25 $72.25 0
2025-07-02 $71.73 $71.73 $71.73 $71.73 $71.73 0
2025-07-01 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-06-30 $69.69 $69.69 $69.69 $69.69 $69.69 0
2025-06-27 $69.79 $69.79 $69.79 $69.79 $69.79 0
2025-06-26 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-06-25 $68.71 $68.71 $68.71 $68.71 $68.71 0
2025-06-24 $69.34 $69.34 $69.34 $69.34 $69.34 0
2025-06-23 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-06-20 $67.80 $67.80 $67.80 $67.80 $67.80 0
2025-06-18 $67.78 $67.78 $67.78 $67.78 $67.78 0
2025-06-17 $67.47 $67.47 $67.47 $67.47 $67.47 0
2025-06-16 $68.04 $68.04 $68.04 $68.04 $68.04 0
2025-06-13 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-06-12 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-06-11 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-06-10 $69.12 $69.12 $69.12 $69.12 $69.12 0
2025-06-09 $68.79 $68.79 $68.79 $68.79 $68.79 0
2025-06-06 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-06-05 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-06-04 $67.59 $67.59 $67.59 $67.59 $67.59 0
2025-06-03 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-06-02 $66.89 $66.89 $66.89 $66.89 $66.89 0
2025-05-30 $67.18 $67.18 $67.18 $67.18 $67.18 0
2025-05-29 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-05-28 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-05-27 $68.19 $68.19 $68.19 $68.19 $68.19 0
2025-05-23 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-05-22 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-05-21 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-05-20 $68.86 $68.86 $68.86 $68.86 $68.86 0
2025-05-19 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-05-16 $69.42 $69.42 $69.42 $69.42 $69.42 0
2025-05-15 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-05-14 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-05-13 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-05-12 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-05-09 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-05-08 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-05-07 $65.55 $65.55 $65.55 $65.55 $65.55 0
2025-05-06 $65.17 $65.17 $65.17 $65.17 $65.17 0
2025-05-05 $65.48 $65.48 $65.48 $65.48 $65.48 0
2025-05-02 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-05-01 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-04-30 $63.79 $63.79 $63.79 $63.79 $63.79 0
2025-04-29 $64.19 $64.19 $64.19 $64.19 $64.19 0
2025-04-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-04-25 $63.78 $63.78 $63.78 $63.78 $63.78 0
2025-04-24 $64.08 $64.08 $64.08 $64.08 $64.08 0
2025-04-23 $62.91 $62.91 $62.91 $62.91 $62.91 0
2025-04-22 $62.30 $62.30 $62.30 $62.30 $62.30 0
2025-04-21 $60.81 $60.81 $60.81 $60.81 $60.81 0
2025-04-17 $62.06 $62.06 $62.06 $62.06 $62.06 0
2025-04-16 $61.44 $61.44 $61.44 $61.44 $61.44 0
2025-04-15 $61.76 $61.76 $61.76 $61.76 $61.76 0
2025-04-14 $61.70 $61.70 $61.70 $61.70 $61.70 0
2025-04-11 $60.94 $60.94 $60.94 $60.94 $60.94 0
2025-04-10 $60.23 $60.23 $60.23 $60.23 $60.23 0
2025-04-09 $62.90 $62.90 $62.90 $62.90 $62.90 0
2025-04-08 $58.04 $58.04 $58.04 $58.04 $58.04 0
2025-04-07 $59.24 $59.24 $59.24 $59.24 $59.24 0
2025-04-04 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-04-03 $62.60 $62.60 $62.60 $62.60 $62.60 0
2025-04-02 $67.42 $67.42 $67.42 $67.42 $67.42 0
2025-04-01 $66.41 $66.41 $66.41 $66.41 $66.41 0
2025-03-31 $66.21 $66.21 $66.21 $66.21 $66.21 0
2025-03-28 $65.97 $65.97 $65.97 $65.97 $65.97 0
2025-03-27 $67.11 $67.11 $67.11 $67.11 $67.11 0
2025-03-26 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-03-25 $67.92 $67.92 $67.92 $67.92 $67.92 0
2025-03-24 $68.31 $68.31 $68.31 $68.31 $68.31 0
2025-03-21 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-03-20 $67.12 $67.12 $67.12 $67.12 $67.12 0
2025-03-19 $67.61 $67.61 $67.61 $67.61 $67.61 0
2025-03-18 $66.74 $66.74 $66.74 $66.74 $66.74 0
2025-03-17 $67.02 $67.02 $67.02 $67.02 $67.02 0
2025-03-14 $66.27 $66.27 $66.27 $66.27 $66.27 0
2025-03-13 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-03-12 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-03-11 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-10 $65.78 $65.78 $65.78 $65.78 $65.78 0
2025-03-07 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-03-06 $67.09 $67.09 $67.09 $67.09 $67.09 0
2025-03-05 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-03-04 $67.20 $67.20 $67.20 $67.20 $67.20 0
2025-03-03 $68.46 $68.46 $68.46 $68.46 $68.46 0
2025-02-28 $69.63 $69.63 $69.63 $69.63 $69.63 0
2025-02-27 $68.96 $68.96 $68.96 $68.96 $68.96 0
2025-02-26 $69.51 $69.51 $69.51 $69.51 $69.51 0
2025-02-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-02-24 $69.44 $69.44 $69.44 $69.44 $69.44 0
2025-02-21 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-02-20 $71.28 $71.28 $71.28 $71.28 $71.28 0
2025-02-19 $71.78 $71.78 $71.78 $71.78 $71.78 0
2025-02-18 $72.15 $72.15 $72.15 $72.15 $72.15 0
2025-02-14 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-02-13 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-02-12 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-02-11 $72.29 $72.29 $72.29 $72.29 $72.29 0
2025-02-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2025-02-07 $72.32 $72.32 $72.32 $72.32 $72.32 0
2025-02-06 $73.12 $73.12 $73.12 $73.12 $73.12 0
2025-02-05 $73.00 $73.00 $73.00 $73.00 $73.00 0
2025-02-04 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-02-03 $71.78 $71.78 $71.78 $71.78 $71.78 0
2025-01-31 $72.92 $72.92 $72.92 $72.92 $72.92 0
2025-01-30 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-01-29 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-01-28 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-01-27 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-01-24 $73.49 $73.49 $73.49 $73.49 $73.49 0
2025-01-23 $73.54 $73.54 $73.54 $73.54 $73.54 0
2025-01-22 $73.84 $73.84 $73.84 $73.84 $73.84 0
2025-01-21 $74.47 $74.47 $74.47 $74.47 $74.47 0
2025-01-17 $73.44 $73.44 $73.44 $73.44 $73.44 0
2025-01-16 $73.19 $73.19 $73.19 $73.19 $73.19 0
2025-01-15 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-01-14 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-01-13 $69.68 $69.68 $69.68 $69.68 $69.68 0
2025-01-10 $68.91 $68.91 $68.91 $68.91 $68.91 0
2025-01-08 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-01-07 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-01-06 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-01-03 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-01-02 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-12-31 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-12-30 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-12-27 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-12-26 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-12-24 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-12-23 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-12-20 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-12-19 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-12-18 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-12-17 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-12-16 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-12-13 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-12-12 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-12-11 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-12-10 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-12-09 $82.91 $82.91 $82.91 $82.91 $82.91 0
2024-12-06 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-12-05 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-12-04 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-12-03 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-12-02 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-11-29 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-11-27 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-11-26 $85.23 $85.23 $85.23 $85.23 $85.23 0
2024-11-25 $85.82 $85.82 $85.82 $85.82 $85.82 0
2024-11-22 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-11-21 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-11-20 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-11-19 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-11-18 $81.92 $81.92 $81.92 $81.92 $81.92 0
2024-11-15 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-11-14 $82.24 $82.24 $82.24 $82.24 $82.24 0
2024-11-13 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-11-12 $83.49 $83.49 $83.49 $83.49 $83.49 0
2024-11-11 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-11-08 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-11-07 $83.00 $83.00 $83.00 $83.00 $83.00 0
2024-11-06 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-11-05 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-11-04 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-11-01 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-10-31 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-10-30 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-10-29 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-10-28 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-10-25 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-10-24 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-10-23 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-10-22 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-10-21 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-10-18 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-10-17 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-10-16 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-10-15 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-10-14 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-10-11 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-10-10 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-10-09 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-10-08 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-10-07 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-10-04 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-10-03 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-10-02 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-10-01 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-09-30 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-09-27 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-09-26 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-09-25 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-09-24 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-09-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-09-20 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-09-19 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-09-18 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-09-17 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-09-16 $76.44 $76.44 $76.44 $76.44 $76.44 0
2024-09-13 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-09-12 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-09-11 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-09-10 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-09-09 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-09-06 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-09-05 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-09-04 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-09-03 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-08-30 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-08-29 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-08-28 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-08-27 $76.96 $76.96 $76.96 $76.96 $76.96 0
2024-08-26 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-08-23 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-08-22 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-08-21 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-08-20 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-08-19 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-08-16 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-08-15 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-08-14 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-08-13 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-08-12 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-08-09 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-08-08 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-08-07 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-08-06 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-08-05 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-08-02 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-08-01 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-07-31 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-07-30 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-07-29 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-07-26 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-07-25 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-07-24 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-07-23 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-07-22 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-07-19 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-07-18 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-07-17 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-07-16 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-07-15 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-07-12 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-07-11 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-07-10 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-07-09 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-07-08 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-07-05 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-07-03 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-07-02 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-07-01 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-06-28 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-06-27 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-06-26 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-06-25 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-06-24 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-06-21 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-06-20 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-06-18 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-06-17 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-06-14 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-06-13 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-06-12 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-06-11 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-06-10 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-06-07 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-06-06 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-06-05 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-06-04 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-06-03 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-05-31 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-05-30 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-05-29 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-05-28 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-05-24 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-05-23 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-05-22 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-05-21 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-05-20 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-05-17 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-05-16 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-05-15 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-05-14 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-05-13 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-05-10 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-05-09 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-05-08 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-05-07 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-05-06 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-05-03 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-05-02 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-05-01 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-04-30 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-04-29 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-04-26 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-04-25 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-04-24 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-04-23 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-04-22 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-04-19 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-04-18 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-04-17 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-04-16 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-04-15 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-04-12 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-04-11 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-04-10 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-04-09 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-04-08 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-04-05 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-04-04 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-04-03 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-04-02 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-04-01 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-03-28 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-03-27 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-03-26 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-03-25 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-03-22 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-03-21 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-03-20 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-03-19 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-03-18 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-03-15 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-03-14 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-03-13 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-03-12 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-03-11 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-03-08 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-03-07 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-03-06 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-03-05 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-03-04 $70.77 $70.77 $70.77 $70.77 $70.77 0
2024-03-01 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-02-29 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-02-28 $69.66 $69.66 $69.66 $69.66 $69.66 0
2024-02-27 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-02-26 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-02-23 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-02-22 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-02-21 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-02-20 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-02-16 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-02-15 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-02-14 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-02-13 $67.41 $67.41 $67.41 $67.41 $67.41 0
2024-02-12 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-02-09 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-02-08 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-02-07 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-02-06 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-02-05 $67.32 $67.32 $67.32 $67.32 $67.32 0
2024-02-02 $68.23 $68.23 $68.23 $68.23 $68.23 0
2024-02-01 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-01-31 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-01-30 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-01-29 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-01-26 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-01-25 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-01-24 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-01-23 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-01-22 $69.04 $69.04 $69.04 $69.04 $69.04 0
2024-01-19 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-01-18 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-01-17 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-01-16 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-01-12 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-01-11 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-01-10 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-01-09 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-01-08 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-01-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-01-04 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-01-03 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-01-02 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-12-29 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-12-28 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-12-27 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-12-26 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-12-22 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-12-21 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-12-20 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-12-19 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-12-18 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-12-15 $74.11 $74.11 $74.11 $74.11 $69.15 0
2023-12-14 $74.98 $74.98 $74.98 $74.98 $69.97 0
2023-12-13 $72.59 $72.59 $72.59 $72.59 $67.74 0
2023-12-12 $70.51 $70.51 $70.51 $70.51 $65.79 0
2023-12-11 $70.86 $70.86 $70.86 $70.86 $66.12 0
2023-12-08 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-12-07 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-12-06 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-12-05 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-12-04 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-12-01 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-11-30 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-11-29 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-11-28 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-11-27 $68.13 $68.13 $68.13 $68.13 $68.13 0
2023-11-24 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-22 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-11-21 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-11-20 $68.19 $68.19 $68.19 $68.19 $68.19 0
2023-11-17 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-16 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-11-15 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-14 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-11-13 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-11-10 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-11-09 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-11-08 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-11-07 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-11-06 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-11-03 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-11-02 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-11-01 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-10-31 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-10-30 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-10-27 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-10-26 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-10-25 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-10-24 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-10-23 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-10-20 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-10-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-10-18 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-10-17 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-10-16 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-10-13 $65.24 $65.24 $65.24 $65.24 $65.24 0
2023-10-12 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-10-11 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-10-10 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-10-09 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-10-06 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-10-05 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-10-04 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-10-03 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-10-02 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-09-29 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-09-28 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-09-27 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-09-26 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-09-25 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-09-22 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-09-21 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-09-20 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-09-19 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-09-18 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-09-15 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-09-14 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-09-13 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-09-12 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-09-11 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-09-08 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-09-07 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-09-06 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-09-05 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-09-01 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-08-31 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-08-30 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-08-29 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-08-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-08-25 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-08-24 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-08-23 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-08-22 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-08-21 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-08-18 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-08-17 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-08-16 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-08-15 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-08-14 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-08-11 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-08-10 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-08-09 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-08-08 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-08-07 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-08-04 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-08-03 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-02 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-08-01 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-07-31 $73.89 $73.89 $73.89 $73.89 $73.89 0
2023-07-28 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-07-27 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-07-26 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-07-25 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-07-24 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-07-21 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-07-20 $72.81 $72.81 $72.81 $72.81 $72.81 0
2023-07-19 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-07-18 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-07-17 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-07-14 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-07-13 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-07-12 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-07-11 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-07-10 $69.93 $69.93 $69.93 $69.93 $69.93 0
2023-07-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-07-06 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-07-05 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-07-03 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-06-30 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-06-29 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-06-28 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-06-27 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-06-26 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-06-23 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-06-22 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-06-21 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-06-20 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-06-16 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-06-15 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-06-14 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-06-13 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-06-12 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-06-09 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-06-08 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-06-07 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-06 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-06-05 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-06-02 $66.96 $66.96 $66.96 $66.96 $66.96 0
2023-06-01 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-05-31 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-05-30 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-05-26 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-05-25 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-05-24 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-05-23 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-05-22 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-05-19 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-05-18 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-05-17 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-05-16 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-05-15 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-05-12 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-05-11 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-05-10 $63.99 $63.99 $63.99 $63.99 $63.99 0
2023-05-09 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-05-08 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-05-05 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-05-04 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-05-03 $63.68 $63.68 $63.68 $63.68 $63.68 0
2023-05-02 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-05-01 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-04-28 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-04-27 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-04-26 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-04-25 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-04-24 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-04-21 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-04-20 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-04-19 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-04-18 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-04-17 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-04-14 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-04-13 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-04-12 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-04-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-10 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-04-06 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-04-05 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-04-04 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-04-03 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-03-31 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-03-30 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-03-29 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-03-28 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-03-27 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-03-24 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-03-23 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-03-22 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-03-21 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-03-20 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-03-17 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-03-16 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-03-15 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-03-14 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-03-13 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-03-10 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-03-09 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-03-08 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-03-07 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-03-06 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-03-03 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-03-02 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-03-01 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-02-28 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-02-27 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-02-24 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-02-23 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-02-22 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-02-21 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-02-17 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-02-16 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-02-15 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-02-14 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-02-13 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-02-10 $74.54 $74.54 $74.54 $74.54 $74.54 0
2023-02-09 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-02-08 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-02-07 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-02-06 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-02-03 $76.49 $76.49 $76.49 $76.49 $76.49 0
2023-02-02 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-02-01 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-01-31 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-01-30 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-01-27 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-01-26 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-01-25 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-01-24 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-01-23 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-01-20 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-01-19 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-01-18 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-01-17 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-01-13 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-01-12 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-01-11 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-01-10 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-01-09 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-01-06 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-01-05 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-01-04 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-01-03 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-12-30 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-12-29 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-12-28 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-12-27 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-12-23 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-12-22 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-12-21 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-12-20 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-12-19 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-12-16 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-12-15 $71.53 $71.53 $71.53 $71.53 $68.51 0
2022-12-14 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-12-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2022-12-12 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-12-09 $72.83 $72.83 $72.83 $72.83 $72.83 0
2022-12-08 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-12-07 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-12-06 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-12-05 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-12-02 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-12-01 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-11-30 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-11-29 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-11-28 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-11-25 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-11-23 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-11-22 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-11-21 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-11-18 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-11-17 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-11-16 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-11-15 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-11-14 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-11-11 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-11-10 $74.26 $74.26 $74.26 $74.26 $74.26 0
2022-11-09 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-11-08 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-11-07 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-11-04 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-11-03 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-11-02 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-11-01 $72.76 $72.76 $72.76 $72.76 $72.76 0
2022-10-31 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-10-28 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-10-27 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-10-26 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-10-25 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-10-24 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-10-21 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-10-20 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-10-19 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-10-18 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-10-17 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-10-14 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-10-13 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-10-12 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-10-11 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-10-10 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-10-07 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-10-06 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-10-05 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-10-04 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-10-03 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-09-30 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-09-29 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-09-28 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-09-27 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-09-26 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-09-23 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-09-22 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-09-21 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-09-20 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-09-19 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-09-16 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-09-15 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-09-14 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-09-13 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-09-12 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-09-09 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-09-08 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-09-07 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-09-06 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-09-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-09-01 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-08-31 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-08-30 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-08-29 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-08-26 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-08-25 $75.08 $75.08 $75.08 $75.08 $75.08 0
2022-08-24 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-08-23 $73.57 $73.57 $73.57 $73.57 $73.57 0
2022-08-22 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-08-19 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-08-18 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-08-17 $75.80 $75.80 $75.80 $75.80 $75.80 0
2022-08-16 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-08-15 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-08-12 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-08-11 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-08-10 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-08-09 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-08-08 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-08-05 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-08-04 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-08-03 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-08-02 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-08-01 $73.38 $73.38 $73.38 $73.38 $73.38 0
2022-07-29 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-07-28 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-07-27 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-07-26 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-07-25 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-07-22 $70.49 $70.49 $70.49 $70.49 $70.49 0
2022-07-21 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-07-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-07-19 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-07-18 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-07-15 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-07-14 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-07-13 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-07-12 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-07-11 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-07-08 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-07-07 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-07-06 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-07-05 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-07-01 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-06-30 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-06-29 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-06-28 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-06-27 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-06-24 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-06-23 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-06-22 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-06-21 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-06-17 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-06-16 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-06-15 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-06-14 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-06-13 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-06-10 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-06-09 $75.19 $75.19 $75.19 $75.19 $75.19 0
2022-06-08 $76.62 $76.62 $76.62 $76.62 $76.62 0
2022-06-07 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-06-06 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-06-03 $76.51 $76.51 $76.51 $76.51 $76.51 0
2022-06-02 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-06-01 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-05-31 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-05-27 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-05-26 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-05-25 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-05-24 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-05-23 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-05-20 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-05-19 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-05-18 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-05-17 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-05-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-05-13 $72.43 $72.43 $72.43 $72.43 $72.43 0
2022-05-12 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-05-11 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-05-10 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-05-09 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-05-06 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-05-05 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-05-04 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-05-03 $74.98 $74.98 $74.98 $74.98 $74.98 0
2022-05-02 $73.73 $73.73 $73.73 $73.73 $73.73 0
2022-04-29 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-04-28 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-04-27 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-04-26 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-04-25 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-04-22 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-04-21 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-04-20 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-04-19 $78.32 $78.32 $78.32 $78.32 $78.32 0
2022-04-18 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-04-14 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-04-13 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-04-12 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-04-11 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-04-08 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-04-07 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-04-06 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-04-05 $76.81 $76.81 $76.81 $76.81 $76.81 0
2022-04-04 $78.33 $78.33 $78.33 $78.33 $78.33 0
2022-04-01 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-03-31 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-03-30 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-03-29 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-03-28 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-03-25 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-03-24 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-03-23 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-03-22 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-03-21 $80.26 $80.26 $80.26 $80.26 $80.26 0
2022-03-18 $80.46 $80.46 $80.46 $80.46 $80.46 0
2022-03-17 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-03-16 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-03-15 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-03-14 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-03-11 $77.64 $77.64 $77.64 $77.64 $77.64 0
2022-03-10 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-03-09 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-03-08 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-03-07 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-03-04 $78.15 $78.15 $78.15 $78.15 $78.15 0
2022-03-03 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-03-02 $80.09 $80.09 $80.09 $80.09 $80.09 0
2022-03-01 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-02-28 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-02-25 $80.15 $80.15 $80.15 $80.15 $80.15 0
2022-02-24 $78.09 $78.09 $78.09 $78.09 $78.09 0
2022-02-23 $77.34 $77.34 $77.34 $77.34 $77.34 0
2022-02-22 $78.37 $78.37 $78.37 $78.37 $78.37 0
2022-02-18 $79.38 $79.38 $79.38 $79.38 $79.38 0
2022-02-17 $79.71 $79.71 $79.71 $79.71 $79.71 0
2022-02-16 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-02-15 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-02-14 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-02-11 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-02-10 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-02-09 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-02-08 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-02-07 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-02-04 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-02-03 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-02-02 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-02-01 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-01-31 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-01-28 $76.92 $76.92 $76.92 $76.92 $76.92 0
2022-01-27 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-01-26 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-01-25 $78.14 $78.14 $78.14 $78.14 $78.14 0
2022-01-24 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-01-21 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-01-20 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-01-19 $80.38 $80.38 $80.38 $80.38 $80.38 0
2022-01-18 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-01-14 $83.79 $83.79 $83.79 $83.79 $83.79 0
2022-01-13 $83.51 $83.51 $83.51 $83.51 $83.51 0
2022-01-12 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-01-11 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-01-10 $82.35 $82.35 $82.35 $82.35 $82.35 0
2022-01-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-06 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-05 $82.09 $82.09 $82.09 $82.09 $82.09 0
2022-01-04 $83.54 $83.54 $83.54 $83.54 $83.54 0
2022-01-03 $82.16 $82.16 $82.16 $82.16 $82.16 0
2021-12-31 $81.43 $81.43 $81.43 $81.43 $81.43 0
2021-12-30 $81.27 $81.27 $81.27 $81.27 $81.27 0
2021-12-29 $81.71 $81.71 $81.71 $81.71 $81.71 0
2021-12-28 $81.29 $81.29 $81.29 $81.29 $81.29 0
2021-12-27 $81.30 $81.30 $81.30 $81.30 $81.30 0
2021-12-23 $79.88 $79.88 $79.88 $79.88 $79.88 0
2021-12-22 $79.33 $79.33 $79.33 $79.33 $79.33 0
2021-12-21 $78.54 $78.54 $78.54 $78.54 $78.54 0
2021-12-20 $76.16 $76.16 $76.16 $76.16 $76.16 0
2021-12-17 $77.62 $77.62 $77.62 $77.62 $77.62 0
2021-12-16 $81.89 $81.89 $81.89 $81.89 $78.31 0
2021-12-15 $82.66 $82.66 $82.66 $82.66 $79.05 0
2021-12-14 $81.87 $81.87 $81.87 $81.87 $78.30 0
2021-12-13 $82.21 $82.21 $82.21 $82.21 $78.62 0
2021-12-10 $83.58 $83.58 $83.58 $83.58 $79.93 0
2021-12-09 $83.26 $83.26 $83.26 $83.26 $79.62 0
2021-12-08 $84.30 $84.30 $84.30 $84.30 $80.62 0
2021-12-07 $84.14 $84.14 $84.14 $84.14 $80.47 0
2021-12-06 $82.99 $82.99 $82.99 $82.99 $79.37 0
2021-12-03 $80.93 $80.93 $80.93 $80.93 $77.40 0
2021-12-02 $81.89 $81.89 $81.89 $81.89 $78.31 0
2021-12-01 $79.37 $79.37 $79.37 $79.37 $75.90 0
2021-11-30 $80.31 $80.31 $80.31 $80.31 $76.80 0
2021-11-29 $82.43 $82.43 $82.43 $82.43 $78.83 0
2021-11-26 $82.28 $82.28 $82.28 $82.28 $78.69 0
2021-11-24 $85.69 $85.69 $85.69 $85.69 $81.95 0
2021-11-23 $85.81 $85.81 $85.81 $85.81 $82.06 0
2021-11-22 $85.28 $85.28 $85.28 $85.28 $81.56 0
2021-11-19 $84.65 $84.65 $84.65 $84.65 $80.95 0
2021-11-18 $85.38 $85.38 $85.38 $85.38 $81.65 0
2021-11-17 $85.57 $85.57 $85.57 $85.57 $81.83 0
2021-11-16 $86.20 $86.20 $86.20 $86.20 $82.44 0
2021-11-15 $85.99 $85.99 $85.99 $85.99 $82.24 0
2021-11-12 $85.73 $85.73 $85.73 $85.73 $81.99 0
2021-11-11 $85.48 $85.48 $85.48 $85.48 $81.75 0
2021-11-10 $85.03 $85.03 $85.03 $85.03 $81.32 0
2021-11-09 $85.50 $85.50 $85.50 $85.50 $81.77 0
2021-11-08 $85.62 $85.62 $85.62 $85.62 $81.88 0
2021-11-05 $85.65 $85.65 $85.65 $85.65 $81.91 0
2021-11-04 $84.22 $84.22 $84.22 $84.22 $80.54 0
2021-11-03 $84.82 $84.82 $84.82 $84.82 $81.12 0
2021-11-02 $83.37 $83.37 $83.37 $83.37 $79.73 0
2021-11-01 $83.27 $83.27 $83.27 $83.27 $79.63 0
2021-10-29 $81.03 $81.03 $81.03 $81.03 $77.49 0
2021-10-28 $81.64 $81.64 $81.64 $81.64 $78.08 0
2021-10-27 $80.36 $80.36 $80.36 $80.36 $76.85 0
2021-10-26 $82.19 $82.19 $82.19 $82.19 $78.60 0
2021-10-25 $82.92 $82.92 $82.92 $82.92 $79.30 0
2021-10-22 $82.39 $82.39 $82.39 $82.39 $78.79 0
2021-10-21 $82.19 $82.19 $82.19 $82.19 $78.60 0
2021-10-20 $82.20 $82.20 $82.20 $82.20 $78.61 0
2021-10-19 $81.20 $81.20 $81.20 $81.20 $77.65 0
2021-10-18 $81.11 $81.11 $81.11 $81.11 $77.57 0
2021-10-15 $80.82 $80.82 $80.82 $80.82 $77.29 0
2021-10-14 $80.74 $80.74 $80.74 $80.74 $77.21 0
2021-10-13 $79.44 $79.44 $79.44 $79.44 $75.97 0
2021-10-12 $79.52 $79.52 $79.52 $79.52 $76.05 0
2021-10-11 $79.34 $79.34 $79.34 $79.34 $75.88 0
2021-10-08 $79.88 $79.88 $79.88 $79.88 $76.39 0
2021-10-07 $80.17 $80.17 $80.17 $80.17 $76.67 0
2021-10-06 $79.02 $79.02 $79.02 $79.02 $75.57 0
2021-10-05 $79.57 $79.57 $79.57 $79.57 $76.10 0
2021-10-04 $79.05 $79.05 $79.05 $79.05 $75.60 0
2021-10-01 $79.18 $79.18 $79.18 $79.18 $75.72 0
2021-09-30 $77.62 $77.62 $77.62 $77.62 $74.23 0
2021-09-29 $78.96 $78.96 $78.96 $78.96 $75.51 0
2021-09-28 $78.62 $78.62 $78.62 $78.62 $75.19 0
2021-09-27 $79.63 $79.63 $79.63 $79.63 $76.15 0
2021-09-24 $78.00 $78.00 $78.00 $78.00 $74.59 0
2021-09-23 $77.85 $77.85 $77.85 $77.85 $74.45 0
2021-09-22 $76.02 $76.02 $76.02 $76.02 $72.70 0
2021-09-21 $74.89 $74.89 $74.89 $74.89 $71.62 0
2021-09-20 $75.11 $75.11 $75.11 $75.11 $71.83 0
2021-09-17 $76.69 $76.69 $76.69 $76.69 $73.34 0
2021-09-16 $77.21 $77.21 $77.21 $77.21 $73.84 0
2021-09-15 $77.54 $77.54 $77.54 $77.54 $74.15 0
2021-09-14 $76.50 $76.50 $76.50 $76.50 $73.16 0
2021-09-13 $77.59 $77.59 $77.59 $77.59 $74.20 0
2021-09-10 $76.56 $76.56 $76.56 $76.56 $73.22 0
2021-09-09 $77.32 $77.32 $77.32 $77.32 $73.94 0
2021-09-08 $77.56 $77.56 $77.56 $77.56 $74.17 0
2021-09-07 $78.18 $78.18 $78.18 $78.18 $74.77 0
2021-09-03 $78.86 $78.86 $78.86 $78.86 $75.42 0
2021-09-02 $79.37 $79.37 $79.37 $79.37 $75.90 0
2021-09-01 $78.90 $78.90 $78.90 $78.90 $75.45 0
2021-08-31 $79.02 $79.02 $79.02 $79.02 $75.57 0
2021-08-30 $79.16 $79.16 $79.16 $79.16 $75.70 0
2021-08-27 $79.96 $79.96 $79.96 $79.96 $76.47 0
2021-08-26 $77.92 $77.92 $77.92 $77.92 $74.52 0
2021-08-25 $78.83 $78.83 $78.83 $78.83 $75.39 0
2021-08-24 $78.23 $78.23 $78.23 $78.23 $74.81 0
2021-08-23 $77.44 $77.44 $77.44 $77.44 $74.06 0
2021-08-20 $76.66 $76.66 $76.66 $76.66 $73.31 0
2021-08-19 $75.73 $75.73 $75.73 $75.73 $72.42 0
2021-08-18 $76.82 $76.82 $76.82 $76.82 $73.47 0
2021-08-17 $77.44 $77.44 $77.44 $77.44 $74.06 0
2021-08-16 $78.61 $78.61 $78.61 $78.61 $75.18 0
2021-08-13 $79.05 $79.05 $79.05 $79.05 $75.60 0
2021-08-12 $79.47 $79.47 $79.47 $79.47 $76.00 0
2021-08-11 $79.66 $79.66 $79.66 $79.66 $76.18 0
2021-08-10 $78.77 $78.77 $78.77 $78.77 $75.33 0
2021-08-09 $77.98 $77.98 $77.98 $77.98 $74.58 0
2021-08-06 $78.50 $78.50 $78.50 $78.50 $75.07 0
2021-08-05 $77.61 $77.61 $77.61 $77.61 $74.22 0
2021-08-04 $76.54 $76.54 $76.54 $76.54 $73.20 0
2021-08-03 $77.80 $77.80 $77.80 $77.80 $74.40 0
2021-08-02 $76.95 $76.95 $76.95 $76.95 $73.59 0
2021-07-30 $77.52 $77.52 $77.52 $77.52 $74.14 0
2021-07-29 $77.89 $77.89 $77.89 $77.89 $74.49 0
2021-07-28 $76.95 $76.95 $76.95 $76.95 $73.59 0
2021-07-27 $76.31 $76.31 $76.31 $76.31 $72.98 0
2021-07-26 $76.84 $76.84 $76.84 $76.84 $73.48 0
2021-07-23 $76.38 $76.38 $76.38 $76.38 $73.04 0
2021-07-22 $75.61 $75.61 $75.61 $75.61 $72.31 0
2021-07-21 $76.70 $76.70 $76.70 $76.70 $73.35 0
2021-07-20 $75.44 $75.44 $75.44 $75.44 $72.15 0
2021-07-19 $73.21 $73.21 $73.21 $73.21 $70.01 0
2021-07-16 $75.33 $75.33 $75.33 $75.33 $72.04 0
2021-07-15 $76.64 $76.64 $76.64 $76.64 $73.29 0
2021-07-14 $76.90 $76.90 $76.90 $76.90 $73.54 0
2021-07-13 $77.27 $77.27 $77.27 $77.27 $73.90 0
2021-07-12 $78.67 $78.67 $78.67 $78.67 $75.23 0
2021-07-09 $78.31 $78.31 $78.31 $78.31 $74.89 0
2021-07-08 $76.15 $76.15 $76.15 $76.15 $72.82 0
2021-07-07 $77.15 $77.15 $77.15 $77.15 $73.78 0
2021-07-06 $77.23 $77.23 $77.23 $77.23 $73.86 0
2021-07-02 $78.91 $78.91 $78.91 $78.91 $75.46 0
2021-07-01 $79.34 $79.34 $79.34 $79.34 $75.88 0
2021-06-30 $78.75 $78.75 $78.75 $78.75 $75.31 0
2021-06-29 $78.41 $78.41 $78.41 $78.41 $74.99 0
2021-06-28 $78.66 $78.66 $78.66 $78.66 $75.23 0
2021-06-25 $79.92 $79.92 $79.92 $79.92 $76.43 0
2021-06-24 $79.41 $79.41 $79.41 $79.41 $75.94 0
2021-06-23 $78.52 $78.52 $78.52 $78.52 $75.09 0
2021-06-22 $78.38 $78.38 $78.38 $78.38 $74.96 0
2021-06-21 $78.30 $78.30 $78.30 $78.30 $74.88 0
2021-06-18 $76.12 $76.12 $76.12 $76.12 $72.80 0
2021-06-17 $78.22 $78.22 $78.22 $78.22 $74.80 0
2021-06-16 $80.58 $80.58 $80.58 $80.58 $77.06 0
2021-06-15 $80.80 $80.80 $80.80 $80.80 $77.27 0
2021-06-14 $80.40 $80.40 $80.40 $80.40 $76.89 0
2021-06-11 $81.31 $81.31 $81.31 $81.31 $77.76 0
2021-06-10 $80.74 $80.74 $80.74 $80.74 $77.21 0
2021-06-09 $81.52 $81.52 $81.52 $81.52 $77.96 0
2021-06-08 $82.32 $82.32 $82.32 $82.32 $78.73 0
2021-06-07 $81.67 $81.67 $81.67 $81.67 $78.10 0
2021-06-04 $81.71 $81.71 $81.71 $81.71 $78.14 0
2021-06-03 $81.61 $81.61 $81.61 $81.61 $78.05 0
2021-06-02 $81.75 $81.75 $81.75 $81.75 $78.18 0
2021-06-01 $82.27 $82.27 $82.27 $82.27 $78.68 0
2021-05-28 $81.22 $81.22 $81.22 $81.22 $77.67 0
2021-05-27 $81.16 $81.16 $81.16 $81.16 $77.62 0
2021-05-26 $80.45 $80.45 $80.45 $80.45 $76.94 0
2021-05-25 $79.35 $79.35 $79.35 $79.35 $75.89 0
2021-05-24 $80.53 $80.53 $80.53 $80.53 $77.01 0
2021-05-21 $80.38 $80.38 $80.38 $80.38 $76.87 0
2021-05-20 $79.91 $79.91 $79.91 $79.91 $76.42 0
2021-05-19 $79.88 $79.88 $79.88 $79.88 $76.39 0
2021-05-18 $80.52 $80.52 $80.52 $80.52 $77.00 0
2021-05-17 $81.75 $81.75 $81.75 $81.75 $78.18 0
2021-05-14 $81.68 $81.68 $81.68 $81.68 $78.11 0
2021-05-13 $80.34 $80.34 $80.34 $80.34 $76.83 0
2021-05-12 $78.28 $78.28 $78.28 $78.28 $74.86 0
2021-05-11 $81.03 $81.03 $81.03 $81.03 $77.49 0
2021-05-10 $81.90 $81.90 $81.90 $81.90 $78.32 0
2021-05-07 $82.82 $82.82 $82.82 $82.82 $79.20 0
2021-05-06 $81.81 $81.81 $81.81 $81.81 $78.24 0
2021-05-05 $81.02 $81.02 $81.02 $81.02 $77.48 0
2021-05-04 $80.89 $80.89 $80.89 $80.89 $77.36 0
2021-05-03 $80.40 $80.40 $80.40 $80.40 $76.89 0
2021-04-30 $79.39 $79.39 $79.39 $79.39 $75.92 0
2021-04-29 $80.79 $80.79 $80.79 $80.79 $77.26 0
2021-04-28 $80.31 $80.31 $80.31 $80.31 $76.80 0
2021-04-27 $80.32 $80.32 $80.32 $80.32 $76.81 0
2021-04-26 $80.00 $80.00 $80.00 $80.00 $76.51 0
2021-04-23 $79.82 $79.82 $79.82 $79.82 $76.33 0
2021-04-22 $78.00 $78.00 $78.00 $78.00 $74.59 0
2021-04-21 $78.49 $78.49 $78.49 $78.49 $75.06 0
2021-04-20 $77.01 $77.01 $77.01 $77.01 $73.65 0
2021-04-19 $78.81 $78.81 $78.81 $78.81 $75.37 0
2021-04-16 $79.13 $79.13 $79.13 $79.13 $75.67 0
2021-04-15 $78.44 $78.44 $78.44 $78.44 $75.01 0
2021-04-14 $78.13 $78.13 $78.13 $78.13 $74.72 0
2021-04-13 $77.34 $77.34 $77.34 $77.34 $73.96 0
2021-04-12 $78.25 $78.25 $78.25 $78.25 $74.83 0
2021-04-09 $77.76 $77.76 $77.76 $77.76 $74.36 0
2021-04-08 $77.31 $77.31 $77.31 $77.31 $73.93 0
2021-04-07 $77.24 $77.24 $77.24 $77.24 $73.87 0
2021-04-06 $77.66 $77.66 $77.66 $77.66 $74.27 0
2021-04-05 $77.72 $77.72 $77.72 $77.72 $74.33 0
2021-04-01 $77.11 $77.11 $77.11 $77.11 $73.74 0
2021-03-31 $76.10 $76.10 $76.10 $76.10 $72.78 0
2021-03-30 $76.27 $76.27 $76.27 $76.27 $72.94 0
2021-03-29 $74.94 $74.94 $74.94 $74.94 $71.67 0
2021-03-26 $76.80 $76.80 $76.80 $76.80 $73.45 0
2021-03-25 $74.92 $74.92 $74.92 $74.92 $71.65 0
2021-03-24 $73.06 $73.06 $73.06 $73.06 $69.87 0
2021-03-23 $73.46 $73.46 $73.46 $73.46 $70.25 0
2021-03-22 $75.97 $75.97 $75.97 $75.97 $72.65 0
2021-03-19 $77.10 $77.10 $77.10 $77.10 $73.73 0
2021-03-18 $77.28 $77.28 $77.28 $77.28 $73.91 0
2021-03-17 $78.50 $78.50 $78.50 $78.50 $75.07 0
2021-03-16 $77.99 $77.99 $77.99 $77.99 $74.58 0
2021-03-15 $78.99 $78.99 $78.99 $78.99 $75.54 0
2021-03-12 $78.92 $78.92 $78.92 $78.92 $75.47 0
2021-03-11 $77.86 $77.86 $77.86 $77.86 $74.46 0
2021-03-10 $77.18 $77.18 $77.18 $77.18 $73.81 0
2021-03-09 $75.62 $75.62 $75.62 $75.62 $72.32 0
2021-03-08 $76.00 $76.00 $76.00 $76.00 $72.68 0
2021-03-05 $74.71 $74.71 $74.71 $74.71 $71.45 0
2021-03-04 $72.45 $72.45 $72.45 $72.45 $69.29 0
2021-03-03 $73.52 $73.52 $73.52 $73.52 $70.31 0
2021-03-02 $73.15 $73.15 $73.15 $73.15 $69.96 0
2021-03-01 $74.18 $74.18 $74.18 $74.18 $70.94 0
2021-02-26 $71.97 $71.97 $71.97 $71.97 $68.83 0
2021-02-25 $72.46 $72.46 $72.46 $72.46 $69.30 0
2021-02-24 $74.42 $74.42 $74.42 $74.42 $71.17 0
2021-02-23 $72.68 $72.68 $72.68 $72.68 $69.51 0
2021-02-22 $72.59 $72.59 $72.59 $72.59 $69.42 0
2021-02-19 $71.80 $71.80 $71.80 $71.80 $68.66 0
2021-02-18 $70.39 $70.39 $70.39 $70.39 $67.32 0
2021-02-17 $71.29 $71.29 $71.29 $71.29 $68.18 0
2021-02-16 $71.43 $71.43 $71.43 $71.43 $68.31 0
2021-02-12 $71.02 $71.02 $71.02 $71.02 $67.92 0
2021-02-11 $70.52 $70.52 $70.52 $70.52 $67.44 0
2021-02-10 $70.47 $70.47 $70.47 $70.47 $67.39 0
2021-02-09 $70.49 $70.49 $70.49 $70.49 $67.41 0
2021-02-08 $70.49 $70.49 $70.49 $70.49 $67.41 0
2021-02-05 $68.98 $68.98 $68.98 $68.98 $65.97 0
2021-02-04 $68.31 $68.31 $68.31 $68.31 $65.33 0
2021-02-03 $67.11 $67.11 $67.11 $67.11 $64.18 0
2021-02-02 $66.86 $66.86 $66.86 $66.86 $63.94 0
2021-02-01 $66.01 $66.01 $66.01 $66.01 $63.13 0
2021-01-29 $64.24 $64.24 $64.24 $64.24 $61.43 0
2021-01-28 $65.87 $65.87 $65.87 $65.87 $62.99 0
2021-01-27 $65.13 $65.13 $65.13 $65.13 $62.29 0
2021-01-26 $67.06 $67.06 $67.06 $67.06 $64.13 0
2021-01-25 $67.87 $67.87 $67.87 $67.87 $64.91 0
2021-01-22 $68.17 $68.17 $68.17 $68.17 $65.19 0
2021-01-21 $67.81 $67.81 $67.81 $67.81 $64.85 0
2021-01-20 $68.73 $68.73 $68.73 $68.73 $65.73 0
2021-01-19 $68.53 $68.53 $68.53 $68.53 $65.54 0
2021-01-15 $68.11 $68.11 $68.11 $68.11 $65.14 0
2021-01-14 $68.93 $68.93 $68.93 $68.93 $65.92 0
2021-01-13 $67.77 $67.77 $67.77 $67.77 $64.81 0
2021-01-12 $68.48 $68.48 $68.48 $68.48 $65.49 0
2021-01-11 $67.52 $67.52 $67.52 $67.52 $64.57 0
2021-01-08 $67.16 $67.16 $67.16 $67.16 $64.23 0
2021-01-07 $67.71 $67.71 $67.71 $67.71 $64.75 0
2021-01-06 $67.00 $67.00 $67.00 $67.00 $64.07 0
2021-01-05 $63.53 $63.53 $63.53 $63.53 $60.76 0
2021-01-04 $62.51 $62.51 $62.51 $62.51 $59.78 0
2020-12-31 $63.43 $63.43 $63.43 $63.43 $60.66 0
2020-12-30 $63.28 $63.28 $63.28 $63.28 $60.01 0
2020-12-29 $62.66 $62.66 $62.66 $62.66 $59.42 0
2020-12-28 $63.58 $63.58 $63.58 $63.58 $60.29 0
2020-12-24 $63.33 $63.33 $63.33 $63.33 $60.06 0
2020-12-23 $63.17 $63.17 $63.17 $63.17 $59.90 0
2020-12-22 $62.29 $62.29 $62.29 $62.29 $59.07 0
2020-12-21 $62.39 $62.39 $62.39 $62.39 $59.16 0
2020-12-18 $62.77 $62.77 $62.77 $62.77 $59.53 0
2020-12-17 $63.97 $63.97 $63.97 $63.97 $60.15 0
2020-12-16 $63.69 $63.69 $63.69 $63.69 $59.89 0
2020-12-15 $63.94 $63.94 $63.94 $63.94 $60.12 0
2020-12-14 $62.41 $62.41 $62.41 $62.41 $58.68 0
2020-12-11 $62.63 $62.63 $62.63 $62.63 $58.89 0
2020-12-10 $62.89 $62.89 $62.89 $62.89 $59.13 0
2020-12-09 $62.63 $62.63 $62.63 $62.63 $58.89 0
2020-12-08 $62.50 $62.50 $62.50 $62.50 $58.77 0
2020-12-07 $62.35 $62.35 $62.35 $62.35 $58.63 0
2020-12-04 $62.59 $62.59 $62.59 $62.59 $58.85 0
2020-12-03 $61.07 $61.07 $61.07 $61.07 $57.42 0
2020-12-02 $60.70 $60.70 $60.70 $60.70 $57.07 0
2020-12-01 $60.32 $60.32 $60.32 $60.32 $56.72 0
2020-11-30 $59.19 $59.19 $59.19 $59.19 $55.65 0
2020-11-27 $60.71 $60.71 $60.71 $60.71 $57.08 0
2020-11-25 $61.12 $61.12 $61.12 $61.12 $57.47 0
2020-11-24 $61.83 $61.83 $61.83 $61.83 $58.14 0
2020-11-23 $59.97 $59.97 $59.97 $59.97 $56.39 0
2020-11-20 $58.78 $58.78 $58.78 $58.78 $55.27 0
2020-11-19 $59.10 $59.10 $59.10 $59.10 $55.57 0
2020-11-18 $58.90 $58.90 $58.90 $58.90 $55.38 0
2020-11-17 $59.67 $59.67 $59.67 $59.67 $56.11 0
2020-11-16 $59.71 $59.71 $59.71 $59.71 $56.14 0
2020-11-13 $57.81 $57.81 $57.81 $57.81 $54.36 0
2020-11-12 $56.25 $56.25 $56.25 $56.25 $52.89 0
2020-11-11 $57.45 $57.45 $57.45 $57.45 $54.02 0
2020-11-10 $58.17 $58.17 $58.17 $58.17 $54.70 0
2020-11-09 $52.94 $52.94 $52.94 $52.94 $49.78 0
2020-11-06 $52.94 $52.94 $52.94 $52.94 $49.78 0
2020-11-05 $53.38 $53.38 $53.38 $53.38 $50.19 0
2020-11-04 $51.80 $51.80 $51.80 $51.80 $48.71 0
2020-11-03 $52.85 $52.85 $52.85 $52.85 $49.69 0
2020-11-02 $51.46 $51.46 $51.46 $51.46 $48.39 0
2020-10-30 $50.43 $50.43 $50.43 $50.43 $47.42 0
2020-10-29 $50.46 $50.46 $50.46 $50.46 $47.45 0
2020-10-28 $49.71 $49.71 $49.71 $49.71 $46.74 0
2020-10-27 $51.22 $51.22 $51.22 $51.22 $48.16 0
2020-10-26 $52.36 $52.36 $52.36 $52.36 $49.23 0
2020-10-23 $53.64 $53.64 $53.64 $53.64 $50.44 0
2020-10-22 $53.35 $53.35 $53.35 $53.35 $50.16 0
2020-10-21 $52.28 $52.28 $52.28 $52.28 $49.16 0
2020-10-20 $52.27 $52.27 $52.27 $52.27 $49.15 0
2020-10-19 $51.67 $51.67 $51.67 $51.67 $48.58 0
2020-10-16 $52.36 $52.36 $52.36 $52.36 $49.23 0
2020-10-15 $52.54 $52.54 $52.54 $52.54 $49.40 0
2020-10-14 $51.84 $51.84 $51.84 $51.84 $48.74 0
2020-10-13 $52.06 $52.06 $52.06 $52.06 $48.95 0
2020-10-12 $53.07 $53.07 $53.07 $53.07 $49.90 0
2020-10-09 $52.58 $52.58 $52.58 $52.58 $49.44 0
2020-10-08 $52.67 $52.67 $52.67 $52.67 $49.52 0
2020-10-07 $51.90 $51.90 $51.90 $51.90 $48.80 0
2020-10-06 $50.97 $50.97 $50.97 $50.97 $47.93 0
2020-10-05 $51.06 $51.06 $51.06 $51.06 $48.01 0
2020-10-02 $49.86 $49.86 $49.86 $49.86 $46.88 0
2020-10-01 $49.17 $49.17 $49.17 $49.17 $46.23 0
2020-09-30 $48.40 $48.40 $48.40 $48.40 $45.51 0
2020-09-29 $48.24 $48.24 $48.24 $48.24 $45.36 0
2020-09-28 $48.72 $48.72 $48.72 $48.72 $45.81 0
2020-09-25 $47.32 $47.32 $47.32 $47.32 $44.49 0
2020-09-24 $46.91 $46.91 $46.91 $46.91 $44.11 0
2020-09-23 $46.73 $46.73 $46.73 $46.73 $43.94 0
2020-09-22 $47.94 $47.94 $47.94 $47.94 $45.08 0
2020-09-21 $47.81 $47.81 $47.81 $47.81 $44.95 0
2020-09-18 $49.59 $49.59 $49.59 $49.59 $46.63 0
2020-09-17 $50.27 $50.27 $50.27 $50.27 $47.27 0
2020-09-16 $50.42 $50.42 $50.42 $50.42 $47.41 0
2020-09-15 $50.12 $50.12 $50.12 $50.12 $47.13 0
2020-09-14 $50.47 $50.47 $50.47 $50.47 $47.46 0
2020-09-11 $49.58 $49.58 $49.58 $49.58 $46.62 0
2020-09-10 $49.75 $49.75 $49.75 $49.75 $46.78 0
2020-09-09 $50.49 $50.49 $50.49 $50.49 $47.47 0
2020-09-08 $50.08 $50.08 $50.08 $50.08 $47.09 0
2020-09-04 $51.55 $51.55 $51.55 $51.55 $48.47 0
2020-09-03 $51.36 $51.36 $51.36 $51.36 $48.29 0
2020-09-02 $52.33 $52.33 $52.33 $52.33 $49.20 0
2020-09-01 $51.73 $51.73 $51.73 $51.73 $48.64 0
2020-08-31 $51.38 $51.38 $51.38 $51.38 $48.31 0
2020-08-28 $52.29 $52.29 $52.29 $52.29 $49.17 0
2020-08-27 $51.90 $51.90 $51.90 $51.90 $48.80 0
2020-08-26 $51.37 $51.37 $51.37 $51.37 $48.30 0
2020-08-25 $52.01 $52.01 $52.01 $52.01 $48.90 0
2020-08-24 $52.06 $52.06 $52.06 $52.06 $48.95 0
2020-08-21 $50.89 $50.89 $50.89 $50.89 $47.85 0
2020-08-20 $51.12 $51.12 $51.12 $51.12 $48.07 0
2020-08-19 $51.68 $51.68 $51.68 $51.68 $48.59 0
2020-08-18 $51.79 $51.79 $51.79 $51.79 $48.70 0
2020-08-17 $52.59 $52.59 $52.59 $52.59 $49.45 0
2020-08-14 $52.78 $52.78 $52.78 $52.78 $49.63 0
2020-08-13 $52.67 $52.67 $52.67 $52.67 $49.52 0
2020-08-12 $53.22 $53.22 $53.22 $53.22 $50.04 0
2020-08-11 $52.96 $52.96 $52.96 $52.96 $49.80 0
2020-08-10 $52.62 $52.62 $52.62 $52.62 $49.48 0
2020-08-07 $51.79 $51.79 $51.79 $51.79 $48.70 0
2020-08-06 $50.71 $50.71 $50.71 $50.71 $47.68 0
2020-08-05 $50.96 $50.96 $50.96 $50.96 $47.92 0
2020-08-04 $50.24 $50.24 $50.24 $50.24 $47.24 0
2020-08-03 $50.16 $50.16 $50.16 $50.16 $47.16 0
2020-07-31 $49.65 $49.65 $49.65 $49.65 $46.68 0
2020-07-30 $49.87 $49.87 $49.87 $49.87 $46.89 0
2020-07-29 $50.41 $50.41 $50.41 $50.41 $47.40 0
2020-07-28 $49.27 $49.27 $49.27 $49.27 $46.33 0
2020-07-27 $49.72 $49.72 $49.72 $49.72 $46.75 0
2020-07-24 $49.56 $49.56 $49.56 $49.56 $46.60 0
2020-07-23 $50.06 $50.06 $50.06 $50.06 $47.07 0
2020-07-22 $49.76 $49.76 $49.76 $49.76 $46.79 0
2020-07-21 $49.57 $49.57 $49.57 $49.57 $46.61 0
2020-07-20 $48.42 $48.42 $48.42 $48.42 $45.53 0
2020-07-17 $49.09 $49.09 $49.09 $49.09 $46.16 0
2020-07-16 $49.24 $49.24 $49.24 $49.24 $46.30 0
2020-07-15 $49.45 $49.45 $49.45 $49.45 $46.50 0
2020-07-14 $47.63 $47.63 $47.63 $47.63 $44.78 0
2020-07-13 $47.15 $47.15 $47.15 $47.15 $44.33 0
2020-07-10 $47.08 $47.08 $47.08 $47.08 $44.27 0
2020-07-09 $45.94 $45.94 $45.94 $45.94 $43.20 0
2020-07-08 $47.09 $47.09 $47.09 $47.09 $44.28 0
2020-07-07 $46.84 $46.84 $46.84 $46.84 $44.04 0
2020-07-06 $48.01 $48.01 $48.01 $48.01 $45.14 0
2020-07-02 $47.49 $47.49 $47.49 $47.49 $44.65 0
2020-07-01 $47.38 $47.38 $47.38 $47.38 $44.55 0
2020-06-30 $48.48 $48.48 $48.48 $48.48 $45.58 0
2020-06-29 $47.86 $47.86 $47.86 $47.86 $45.00 0
2020-06-26 $46.03 $46.03 $46.03 $46.03 $43.28 0
2020-06-25 $47.37 $47.37 $47.37 $47.37 $44.54 0
2020-06-24 $46.67 $46.67 $46.67 $46.67 $43.88 0
2020-06-23 $48.48 $48.48 $48.48 $48.48 $45.58 0
2020-06-22 $48.47 $48.47 $48.47 $48.47 $45.57 0
2020-06-19 $48.39 $48.39 $48.39 $48.39 $45.50 0
2020-06-18 $48.88 $48.88 $48.88 $48.88 $45.96 0
2020-06-17 $49.03 $49.03 $49.03 $49.03 $46.10 0
2020-06-16 $50.24 $50.24 $50.24 $50.24 $47.24 0
2020-06-15 $48.82 $48.82 $48.82 $48.82 $45.90 0
2020-06-12 $47.97 $47.97 $47.97 $47.97 $45.10 0
2020-06-11 $46.77 $46.77 $46.77 $46.77 $43.98 0
2020-06-10 $51.01 $51.01 $51.01 $51.01 $47.96 0
2020-06-09 $53.30 $53.30 $53.30 $53.30 $50.12 0
2020-06-08 $54.81 $54.81 $54.81 $54.81 $51.54 0
2020-06-05 $53.67 $53.67 $53.67 $53.67 $50.46 0
2020-06-04 $51.22 $51.22 $51.22 $51.22 $48.16 0
2020-06-03 $50.57 $50.57 $50.57 $50.57 $47.55 0
2020-06-02 $48.63 $48.63 $48.63 $48.63 $45.72 0
2020-06-01 $48.17 $48.17 $48.17 $48.17 $45.29 0
2020-05-29 $47.66 $47.66 $47.66 $47.66 $44.81 0
2020-05-28 $48.26 $48.26 $48.26 $48.26 $45.38 0
2020-05-27 $49.62 $49.62 $49.62 $49.62 $46.66 0
2020-05-26 $47.67 $47.67 $47.67 $47.67 $44.82 0
2020-05-22 $45.39 $45.39 $45.39 $45.39 $42.68 0
2020-05-21 $45.43 $45.43 $45.43 $45.43 $42.72 0
2020-05-20 $45.53 $45.53 $45.53 $45.53 $42.81 0
2020-05-19 $44.09 $44.09 $44.09 $44.09 $41.46 0
2020-05-18 $45.18 $45.18 $45.18 $45.18 $42.48 0
2020-05-15 $41.63 $41.63 $41.63 $41.63 $39.14 0
2020-05-14 $41.53 $41.53 $41.53 $41.53 $39.05 0
2020-05-13 $41.00 $41.00 $41.00 $41.00 $38.55 0
2020-05-12 $42.89 $42.89 $42.89 $42.89 $40.33 0
2020-05-11 $44.97 $44.97 $44.97 $44.97 $42.28 0
2020-05-08 $46.25 $46.25 $46.25 $46.25 $43.49 0
2020-05-07 $44.23 $44.23 $44.23 $44.23 $41.59 0
2020-05-06 $43.34 $43.34 $43.34 $43.34 $40.75 0
2020-05-05 $44.30 $44.30 $44.30 $44.30 $41.65 0
2020-05-04 $44.41 $44.41 $44.41 $44.41 $41.76 0
2020-05-01 $44.76 $44.76 $44.76 $44.76 $42.09 0
2020-04-30 $46.68 $46.68 $46.68 $46.68 $43.89 0
2020-04-29 $48.39 $48.39 $48.39 $48.39 $45.50 0
2020-04-28 $45.80 $45.80 $45.80 $45.80 $43.06 0
2020-04-27 $44.80 $44.80 $44.80 $44.80 $42.12 0
2020-04-24 $42.72 $42.72 $42.72 $42.72 $40.17 0
2020-04-23 $42.07 $42.07 $42.07 $42.07 $39.56 0
2020-04-22 $41.57 $41.57 $41.57 $41.57 $39.09 0
2020-04-21 $41.16 $41.16 $41.16 $41.16 $38.70 0
2020-04-20 $42.18 $42.18 $42.18 $42.18 $39.66 0
2020-04-17 $43.10 $43.10 $43.10 $43.10 $40.53 0
2020-04-16 $41.25 $41.25 $41.25 $41.25 $38.79 0
2020-04-15 $41.67 $41.67 $41.67 $41.67 $39.18 0
2020-04-14 $43.99 $43.99 $43.99 $43.99 $41.36 0
2020-04-13 $43.78 $43.78 $43.78 $43.78 $41.16 0
2020-04-09 $45.42 $45.42 $45.42 $45.42 $42.71 0
2020-04-08 $43.38 $43.38 $43.38 $43.38 $40.79 0
2020-04-07 $41.42 $41.42 $41.42 $41.42 $38.95 0
2020-04-06 $40.90 $40.90 $40.90 $40.90 $38.46 0
2020-04-03 $37.64 $37.64 $37.64 $37.64 $35.39 0
2020-04-02 $38.89 $38.89 $38.89 $38.89 $36.57 0
2020-04-01 $38.43 $38.43 $38.43 $38.43 $36.13 0
2020-03-31 $41.18 $41.18 $41.18 $41.18 $38.72 0
2020-03-30 $41.29 $41.29 $41.29 $41.29 $38.82 0
2020-03-27 $40.53 $40.53 $40.53 $40.53 $38.11 0
2020-03-26 $42.27 $42.27 $42.27 $42.27 $39.74 0
2020-03-25 $39.95 $39.95 $39.95 $39.95 $37.56 0
2020-03-24 $38.81 $38.81 $38.81 $38.81 $36.49 0
2020-03-23 $35.05 $35.05 $35.05 $35.05 $32.96 0
2020-03-20 $36.05 $36.05 $36.05 $36.05 $33.90 0
2020-03-19 $37.50 $37.50 $37.50 $37.50 $35.26 0
2020-03-18 $35.42 $35.42 $35.42 $35.42 $33.30 0
2020-03-17 $39.70 $39.70 $39.70 $39.70 $37.33 0
2020-03-16 $37.82 $37.82 $37.82 $37.82 $35.56 0
2020-03-13 $43.86 $43.86 $43.86 $43.86 $41.24 0
2020-03-12 $40.36 $40.36 $40.36 $40.36 $37.95 0
2020-03-11 $45.32 $45.32 $45.32 $45.32 $42.61 0
2020-03-10 $48.74 $48.74 $48.74 $48.74 $45.83 0
2020-03-09 $46.65 $46.65 $46.65 $46.65 $43.86 0
2020-03-06 $52.65 $52.65 $52.65 $52.65 $49.50 0
2020-03-05 $53.98 $53.98 $53.98 $53.98 $50.76 0
2020-03-04 $56.29 $56.29 $56.29 $56.29 $52.93 0
2020-03-03 $54.93 $54.93 $54.93 $54.93 $51.65 0
2020-03-02 $56.49 $56.49 $56.49 $56.49 $53.12 0
2020-02-28 $54.79 $54.79 $54.79 $54.79 $51.52 0
2020-02-27 $55.83 $55.83 $55.83 $55.83 $52.49 0
2020-02-26 $58.15 $58.15 $58.15 $58.15 $54.68 0
2020-02-25 $59.30 $59.30 $59.30 $59.30 $55.76 0
2020-02-24 $61.43 $61.43 $61.43 $61.43 $57.76 0
2020-02-21 $63.35 $63.35 $63.35 $63.35 $59.57 0
2020-02-20 $63.94 $63.94 $63.94 $63.94 $60.12 0
2020-02-19 $63.70 $63.70 $63.70 $63.70 $59.89 0
2020-02-18 $63.51 $63.51 $63.51 $63.51 $59.72 0
2020-02-14 $63.96 $63.96 $63.96 $63.96 $60.14 0
2020-02-13 $64.25 $64.25 $64.25 $64.25 $60.41 0
2020-02-12 $63.98 $63.98 $63.98 $63.98 $60.16 0
2020-02-11 $63.59 $63.59 $63.59 $63.59 $59.79 0
2020-02-10 $62.98 $62.98 $62.98 $62.98 $59.22 0
2020-02-07 $62.93 $62.93 $62.93 $62.93 $59.17 0
2020-02-06 $63.63 $63.63 $63.63 $63.63 $59.83 0
2020-02-05 $64.08 $64.08 $64.08 $64.08 $60.25 0
2020-02-04 $62.90 $62.90 $62.90 $62.90 $59.14 0
2020-02-03 $62.24 $62.24 $62.24 $62.24 $58.52 0
2020-01-31 $61.76 $61.76 $61.76 $61.76 $58.07 0
2020-01-30 $63.16 $63.16 $63.16 $63.16 $59.39 0
2020-01-29 $63.01 $63.01 $63.01 $63.01 $59.25 0
2020-01-28 $63.48 $63.48 $63.48 $63.48 $59.69 0
2020-01-27 $63.08 $63.08 $63.08 $63.08 $59.31 0
2020-01-24 $64.07 $64.07 $64.07 $64.07 $60.24 0
2020-01-23 $64.87 $64.87 $64.87 $64.87 $60.99 0
2020-01-22 $64.77 $64.77 $64.77 $64.77 $60.90 0
2020-01-21 $64.80 $64.80 $64.80 $64.80 $60.93 0
2020-01-17 $65.44 $65.44 $65.44 $65.44 $61.53 0
2020-01-16 $65.47 $65.47 $65.47 $65.47 $61.56 0
2020-01-15 $64.80 $64.80 $64.80 $64.80 $60.93 0
2020-01-14 $64.93 $64.93 $64.93 $64.93 $61.05 0
2020-01-13 $64.73 $64.73 $64.73 $64.73 $60.86 0
2020-01-10 $64.14 $64.14 $64.14 $64.14 $60.31 0
2020-01-09 $64.43 $64.43 $64.43 $64.43 $60.58 0
2020-01-08 $64.41 $64.41 $64.41 $64.41 $60.56 0
2020-01-07 $64.29 $64.29 $64.29 $64.29 $60.45 0
2020-01-06 $64.53 $64.53 $64.53 $64.53 $60.68 0
2020-01-03 $64.67 $64.67 $64.67 $64.67 $60.81 0
2020-01-02 $64.91 $64.91 $64.91 $64.91 $61.03 0
2019-12-31 $64.77 $64.77 $64.77 $64.77 $60.90 0
2019-12-30 $64.74 $64.74 $64.74 $64.74 $60.87 0
2019-12-27 $64.60 $64.60 $64.60 $64.60 $60.74 0
2019-12-26 $64.87 $64.87 $64.87 $64.87 $60.99 0
2019-12-24 $64.80 $64.80 $64.80 $64.80 $60.93 0
2019-12-23 $64.80 $64.80 $64.80 $64.80 $60.93 0
2019-12-20 $64.85 $64.85 $64.85 $64.85 $60.98 0
2019-12-19 $64.62 $64.62 $64.62 $64.62 $60.76 0
2019-12-18 $67.18 $67.18 $67.18 $67.18 $60.56 0
2019-12-17 $67.16 $67.16 $67.16 $67.16 $60.55 0
2019-12-16 $66.79 $66.79 $66.79 $66.79 $60.21 0
2019-12-13 $66.11 $66.11 $66.11 $66.11 $59.60 0
2019-12-12 $66.52 $66.52 $66.52 $66.52 $59.97 0
2019-12-11 $65.67 $65.67 $65.67 $65.67 $59.20 0
2019-12-10 $65.52 $65.52 $65.52 $65.52 $59.07 0
2019-12-09 $65.52 $65.52 $65.52 $65.52 $59.07 0
2019-12-06 $65.70 $65.70 $65.70 $65.70 $59.23 0
2019-12-05 $64.95 $64.95 $64.95 $64.95 $58.55 0
2019-12-04 $64.75 $64.75 $64.75 $64.75 $58.37 0
2019-12-03 $64.18 $64.18 $64.18 $64.18 $57.86 0
2019-12-02 $64.79 $64.79 $64.79 $64.79 $58.41 0
2019-11-29 $65.28 $65.28 $65.28 $65.28 $58.85 0
2019-11-27 $65.83 $65.83 $65.83 $65.83 $59.35 0
2019-11-26 $65.43 $65.43 $65.43 $65.43 $58.99 0
2019-11-25 $65.45 $65.45 $65.45 $65.45 $59.00 0
2019-11-22 $64.49 $64.49 $64.49 $64.49 $58.14 0
2019-11-21 $64.30 $64.30 $64.30 $64.30 $57.97 0
2019-11-20 $64.47 $64.47 $64.47 $64.47 $58.12 0
2019-11-19 $64.87 $64.87 $64.87 $64.87 $58.48 0
2019-11-18 $65.02 $65.02 $65.02 $65.02 $58.62 0
2019-11-15 $65.28 $65.28 $65.28 $65.28 $58.85 0
2019-11-14 $65.06 $65.06 $65.06 $65.06 $58.65 0
2019-11-13 $65.10 $65.10 $65.10 $65.10 $58.69 0
2019-11-12 $65.33 $65.33 $65.33 $65.33 $58.90 0
2019-11-11 $65.32 $65.32 $65.32 $65.32 $58.89 0
2019-11-08 $65.49 $65.49 $65.49 $65.49 $59.04 0
2019-11-07 $65.30 $65.30 $65.30 $65.30 $58.87 0
2019-11-06 $65.13 $65.13 $65.13 $65.13 $58.72 0
2019-11-05 $65.44 $65.44 $65.44 $65.44 $58.99 0
2019-11-04 $65.45 $65.45 $65.45 $65.45 $59.00 0
2019-11-01 $64.61 $64.61 $64.61 $64.61 $58.25 0
2019-10-31 $63.26 $63.26 $63.26 $63.26 $57.03 0
2019-10-30 $63.85 $63.85 $63.85 $63.85 $57.56 0
2019-10-29 $64.20 $64.20 $64.20 $64.20 $57.88 0
2019-10-28 $63.71 $63.71 $63.71 $63.71 $57.44 0
2019-10-25 $63.45 $63.45 $63.45 $63.45 $57.20 0
2019-10-24 $62.88 $62.88 $62.88 $62.88 $56.69 0
2019-10-23 $63.14 $63.14 $63.14 $63.14 $56.92 0
2019-10-22 $62.95 $62.95 $62.95 $62.95 $56.75 0
2019-10-21 $62.93 $62.93 $62.93 $62.93 $56.73 0
2019-10-18 $62.31 $62.31 $62.31 $62.31 $56.17 0
2019-10-17 $62.34 $62.34 $62.34 $62.34 $56.20 0
2019-10-16 $61.93 $61.93 $61.93 $61.93 $55.83 0
2019-10-15 $61.85 $61.85 $61.85 $61.85 $55.76 0
2019-10-14 $61.27 $61.27 $61.27 $61.27 $55.24 0
2019-10-11 $61.59 $61.59 $61.59 $61.59 $55.52 0
2019-10-10 $60.44 $60.44 $60.44 $60.44 $54.49 0
2019-10-09 $60.03 $60.03 $60.03 $60.03 $54.12 0
2019-10-08 $59.57 $59.57 $59.57 $59.57 $53.70 0
2019-10-07 $60.59 $60.59 $60.59 $60.59 $54.62 0
2019-10-04 $60.84 $60.84 $60.84 $60.84 $54.85 0
2019-10-03 $60.28 $60.28 $60.28 $60.28 $54.34 0
2019-10-02 $60.15 $60.15 $60.15 $60.15 $54.23 0
2019-10-01 $60.85 $60.85 $60.85 $60.85 $54.86 0
2019-09-30 $62.11 $62.11 $62.11 $62.11 $55.99 0
2019-09-27 $61.95 $61.95 $61.95 $61.95 $55.85 0
2019-09-26 $62.26 $62.26 $62.26 $62.26 $56.13 0
2019-09-25 $62.74 $62.74 $62.74 $62.74 $56.56 0
2019-09-24 $61.79 $61.79 $61.79 $61.79 $55.70 0
2019-09-23 $62.54 $62.54 $62.54 $62.54 $56.38 0
2019-09-20 $62.38 $62.38 $62.38 $62.38 $56.24 0
2019-09-19 $62.58 $62.58 $62.58 $62.58 $56.42 0
2019-09-18 $62.88 $62.88 $62.88 $62.88 $56.69 0
2019-09-17 $63.03 $63.03 $63.03 $63.03 $56.82 0
2019-09-16 $63.68 $63.68 $63.68 $63.68 $57.41 0
2019-09-13 $63.18 $63.18 $63.18 $63.18 $56.96 0
2019-09-12 $62.89 $62.89 $62.89 $62.89 $56.70 0
2019-09-11 $63.03 $63.03 $63.03 $63.03 $56.82 0
2019-09-10 $62.19 $62.19 $62.19 $62.19 $56.06 0
2019-09-09 $61.47 $61.47 $61.47 $61.47 $55.42 0
2019-09-06 $60.29 $60.29 $60.29 $60.29 $54.35 0
2019-09-05 $60.31 $60.31 $60.31 $60.31 $54.37 0
2019-09-04 $59.26 $59.26 $59.26 $59.26 $53.42 0
2019-09-03 $58.62 $58.62 $58.62 $58.62 $52.85 0
2019-08-30 $59.43 $59.43 $59.43 $59.43 $53.58 0
2019-08-29 $59.28 $59.28 $59.28 $59.28 $53.44 0
2019-08-28 $58.06 $58.06 $58.06 $58.06 $52.34 0
2019-08-27 $57.32 $57.32 $57.32 $57.32 $51.67 0
2019-08-26 $58.03 $58.03 $58.03 $58.03 $52.31 0
2019-08-23 $57.61 $57.61 $57.61 $57.61 $51.94 0
2019-08-22 $59.43 $59.43 $59.43 $59.43 $53.58 0
2019-08-21 $59.43 $59.43 $59.43 $59.43 $53.58 0
2019-08-20 $59.12 $59.12 $59.12 $59.12 $53.30 0
2019-08-19 $59.63 $59.63 $59.63 $59.63 $53.76 0
2019-08-16 $59.02 $59.02 $59.02 $59.02 $53.21 0
2019-08-15 $57.77 $57.77 $57.77 $57.77 $52.08 0
2019-08-14 $58.03 $58.03 $58.03 $58.03 $52.31 0
2019-08-13 $59.73 $59.73 $59.73 $59.73 $53.85 0
2019-08-12 $60.00 $60.00 $60.00 $60.00 $54.09 0
2019-08-09 $60.00 $60.00 $60.00 $60.00 $54.09 0
2019-08-08 $60.64 $60.64 $60.64 $60.64 $54.67 0
2019-08-07 $59.38 $59.38 $59.38 $59.38 $53.53 0
2019-08-06 $59.65 $59.65 $59.65 $59.65 $53.77 0
2019-08-05 $59.13 $59.13 $59.13 $59.13 $53.31 0
2019-08-02 $60.89 $60.89 $60.89 $60.89 $54.89 0
2019-08-01 $61.32 $61.32 $61.32 $61.32 $55.28 0
2019-07-31 $62.96 $62.96 $62.96 $62.96 $56.76 0
2019-07-30 $63.47 $63.47 $63.47 $63.47 $57.22 0
2019-07-29 $62.90 $62.90 $62.90 $62.90 $56.70 0
2019-07-26 $63.07 $63.07 $63.07 $63.07 $56.86 0
2019-07-25 $62.47 $62.47 $62.47 $62.47 $56.32 0
2019-07-24 $63.07 $63.07 $63.07 $63.07 $56.86 0
2019-07-23 $61.90 $61.90 $61.90 $61.90 $55.80 0
2019-07-22 $61.15 $61.15 $61.15 $61.15 $55.13 0
2019-07-19 $61.18 $61.18 $61.18 $61.18 $55.15 0
2019-07-18 $61.22 $61.22 $61.22 $61.22 $55.19 0
2019-07-17 $60.94 $60.94 $60.94 $60.94 $54.94 0
2019-07-16 $61.52 $61.52 $61.52 $61.52 $55.46 0
2019-07-15 $61.41 $61.41 $61.41 $61.41 $55.36 0
2019-07-12 $62.06 $62.06 $62.06 $62.06 $55.95 0
2019-07-11 $61.43 $61.43 $61.43 $61.43 $55.38 0
2019-07-10 $61.64 $61.64 $61.64 $61.64 $55.57 0
2019-07-09 $61.72 $61.72 $61.72 $61.72 $55.64 0
2019-07-08 $61.76 $61.76 $61.76 $61.76 $55.68 0
2019-07-05 $62.37 $62.37 $62.37 $62.37 $56.23 0
2019-07-03 $62.12 $62.12 $62.12 $62.12 $56.00 0
2019-07-02 $61.66 $61.66 $61.66 $61.66 $55.59 0
2019-07-01 $62.10 $62.10 $62.10 $62.10 $55.98 0
2019-06-28 $61.87 $61.87 $61.87 $61.87 $55.78 0
2019-06-27 $60.99 $60.99 $60.99 $60.99 $54.98 0
2019-06-26 $60.15 $60.15 $60.15 $60.15 $54.23 0
2019-06-25 $60.09 $60.09 $60.09 $60.09 $54.17 0
2019-06-24 $60.29 $60.29 $60.29 $60.29 $54.35 0
2019-06-21 $60.73 $60.73 $60.73 $60.73 $54.75 0
2019-06-20 $61.13 $61.13 $61.13 $61.13 $55.11 0
2019-06-19 $60.65 $60.65 $60.65 $60.65 $54.68 0
2019-06-18 $60.67 $60.67 $60.67 $60.67 $54.69 0
2019-06-17 $59.94 $59.94 $59.94 $59.94 $54.04 0
2019-06-14 $60.06 $60.06 $60.06 $60.06 $54.14 0
2019-06-13 $60.46 $60.46 $60.46 $60.46 $54.51 0
2019-06-12 $59.96 $59.96 $59.96 $59.96 $54.05 0
2019-06-11 $60.24 $60.24 $60.24 $60.24 $54.31 0
2019-06-10 $60.22 $60.22 $60.22 $60.22 $54.29 0
2019-06-07 $59.83 $59.83 $59.83 $59.83 $53.94 0
2019-06-06 $59.71 $59.71 $59.71 $59.71 $53.83 0
2019-06-05 $59.60 $59.60 $59.60 $59.60 $53.73 0
2019-06-04 $59.71 $59.71 $59.71 $59.71 $53.83 0
2019-06-03 $58.06 $58.06 $58.06 $58.06 $52.34 0
2019-05-31 $57.38 $57.38 $57.38 $57.38 $51.73 0
2019-05-30 $58.25 $58.25 $58.25 $58.25 $52.51 0
2019-05-29 $58.60 $58.60 $58.60 $58.60 $52.83 0
2019-05-28 $58.69 $58.69 $58.69 $58.69 $52.91 0
2019-05-24 $59.25 $59.25 $59.25 $59.25 $53.41 0
2019-05-23 $58.94 $58.94 $58.94 $58.94 $53.13 0
2019-05-22 $60.21 $60.21 $60.21 $60.21 $54.28 0
2019-05-21 $60.91 $60.91 $60.91 $60.91 $54.91 0
2019-05-20 $60.19 $60.19 $60.19 $60.19 $54.26 0
2019-05-17 $60.60 $60.60 $60.60 $60.60 $54.63 0
2019-05-16 $61.41 $61.41 $61.41 $61.41 $55.36 0
2019-05-15 $60.95 $60.95 $60.95 $60.95 $54.95 0
2019-05-14 $60.88 $60.88 $60.88 $60.88 $54.88 0
2019-05-13 $60.10 $60.10 $60.10 $60.10 $54.18 0
2019-05-10 $62.08 $62.08 $62.08 $62.08 $55.97 0
2019-05-09 $61.99 $61.99 $61.99 $61.99 $55.88 0
2019-05-08 $62.17 $62.17 $62.17 $62.17 $56.05 0
2019-05-07 $62.56 $62.56 $62.56 $62.56 $56.40 0
2019-05-06 $63.60 $63.60 $63.60 $63.60 $57.34 0
2019-05-03 $63.66 $63.66 $63.66 $63.66 $57.39 0
2019-05-02 $62.47 $62.47 $62.47 $62.47 $56.32 0
2019-05-01 $62.50 $62.50 $62.50 $62.50 $56.34 0
2019-04-30 $63.07 $63.07 $63.07 $63.07 $56.86 0
2019-04-29 $63.29 $63.29 $63.29 $63.29 $57.06 0
2019-04-26 $63.01 $63.01 $63.01 $63.01 $56.80 0
2019-04-25 $62.51 $62.51 $62.51 $62.51 $56.35 0
2019-04-24 $63.20 $63.20 $63.20 $63.20 $56.98 0
2019-04-23 $63.07 $63.07 $63.07 $63.07 $56.86 0
2019-04-22 $62.14 $62.14 $62.14 $62.14 $56.02 0
2019-04-18 $62.45 $62.45 $62.45 $62.45 $56.30 0
2019-04-17 $62.70 $62.70 $62.70 $62.70 $56.52 0
2019-04-16 $62.98 $62.98 $62.98 $62.98 $56.78 0
2019-04-15 $62.52 $62.52 $62.52 $62.52 $56.36 0
2019-04-12 $62.89 $62.89 $62.89 $62.89 $56.70 0
2019-04-11 $62.23 $62.23 $62.23 $62.23 $56.10 0
2019-04-10 $62.03 $62.03 $62.03 $62.03 $55.92 0
2019-04-09 $61.40 $61.40 $61.40 $61.40 $55.35 0
2019-04-08 $62.22 $62.22 $62.22 $62.22 $56.09 0
2019-04-05 $62.26 $62.26 $62.26 $62.26 $56.13 0
2019-04-04 $61.71 $61.71 $61.71 $61.71 $55.63 0
2019-04-03 $61.10 $61.10 $61.10 $61.10 $55.08 0
2019-04-02 $60.79 $60.79 $60.79 $60.79 $54.80 0
2019-04-01 $60.96 $60.96 $60.96 $60.96 $54.96 0
2019-03-29 $59.82 $59.82 $59.82 $59.82 $53.93 0
2019-03-28 $59.80 $59.80 $59.80 $59.80 $53.91 0
2019-03-27 $59.28 $59.28 $59.28 $59.28 $53.44 0
2019-03-26 $59.26 $59.26 $59.26 $59.26 $53.42 0
2019-03-25 $58.45 $58.45 $58.45 $58.45 $52.69 0
2019-03-22 $58.35 $58.35 $58.35 $58.35 $52.60 0
2019-03-21 $60.32 $60.32 $60.32 $60.32 $54.38 0
2019-03-20 $59.76 $59.76 $59.76 $59.76 $53.87 0
2019-03-19 $60.50 $60.50 $60.50 $60.50 $54.54 0
2019-03-18 $61.22 $61.22 $61.22 $61.22 $55.19 0
2019-03-15 $60.72 $60.72 $60.72 $60.72 $54.74 0
2019-03-14 $60.58 $60.58 $60.58 $60.58 $54.61 0
2019-03-13 $60.79 $60.79 $60.79 $60.79 $54.80 0
2019-03-12 $60.53 $60.53 $60.53 $60.53 $54.57 0
2019-03-11 $60.52 $60.52 $60.52 $60.52 $54.56 0
2019-03-08 $59.72 $59.72 $59.72 $59.72 $53.84 0
2019-03-07 $59.79 $59.79 $59.79 $59.79 $53.90 0
2019-03-06 $60.58 $60.58 $60.58 $60.58 $54.61 0
2019-03-05 $61.57 $61.57 $61.57 $61.57 $55.51 0
2019-03-04 $61.85 $61.85 $61.85 $61.85 $55.76 0
2019-03-01 $61.97 $61.97 $61.97 $61.97 $55.87 0
2019-02-28 $61.52 $61.52 $61.52 $61.52 $55.46 0
2019-02-27 $61.78 $61.78 $61.78 $61.78 $55.70 0
2019-02-26 $61.72 $61.72 $61.72 $61.72 $55.64 0
2019-02-25 $62.31 $62.31 $62.31 $62.31 $56.17 0
2019-02-22 $62.47 $62.47 $62.47 $62.47 $56.32 0
2019-02-21 $62.09 $62.09 $62.09 $62.09 $55.97 0
2019-02-20 $62.44 $62.44 $62.44 $62.44 $56.29 0
2019-02-19 $61.95 $61.95 $61.95 $61.95 $55.85 0
2019-02-15 $61.72 $61.72 $61.72 $61.72 $55.64 0
2019-02-14 $60.71 $60.71 $60.71 $60.71 $54.73 0
2019-02-13 $60.78 $60.78 $60.78 $60.78 $54.79 0
2019-02-12 $60.46 $60.46 $60.46 $60.46 $54.51 0
2019-02-11 $59.67 $59.67 $59.67 $59.67 $53.79 0
2019-02-08 $59.23 $59.23 $59.23 $59.23 $53.40 0
2019-02-07 $59.59 $59.59 $59.59 $59.59 $53.72 0
2019-02-06 $59.82 $59.82 $59.82 $59.82 $53.93 0
2019-02-05 $59.69 $59.69 $59.69 $59.69 $53.81 0
2019-02-04 $59.36 $59.36 $59.36 $59.36 $53.51 0
2019-02-01 $58.78 $58.78 $58.78 $58.78 $52.99 0
2019-01-31 $58.59 $58.59 $58.59 $58.59 $52.82 0
2019-01-30 $58.57 $58.57 $58.57 $58.57 $52.80 0
2019-01-29 $58.18 $58.18 $58.18 $58.18 $52.45 0
2019-01-28 $58.08 $58.08 $58.08 $58.08 $52.36 0
2019-01-25 $58.16 $58.16 $58.16 $58.16 $52.43 0
2019-01-24 $57.45 $57.45 $57.45 $57.45 $51.79 0
2019-01-23 $56.84 $56.84 $56.84 $56.84 $51.24 0
2019-01-22 $57.21 $57.21 $57.21 $57.21 $51.58 0
2019-01-18 $58.11 $58.11 $58.11 $58.11 $52.39 0
2019-01-17 $57.30 $57.30 $57.30 $57.30 $51.66 0
2019-01-16 $56.80 $56.80 $56.80 $56.80 $51.21 0
2019-01-15 $56.26 $56.26 $56.26 $56.26 $50.72 0
2019-01-14 $56.00 $56.00 $56.00 $56.00 $50.48 0
2019-01-11 $56.33 $56.33 $56.33 $56.33 $50.78 0
2019-01-10 $56.24 $56.24 $56.24 $56.24 $50.70 0
2019-01-09 $55.91 $55.91 $55.91 $55.91 $50.40 0
2019-01-08 $55.27 $55.27 $55.27 $55.27 $49.83 0
2019-01-07 $54.56 $54.56 $54.56 $54.56 $49.19 0
2019-01-04 $53.97 $53.97 $53.97 $53.97 $48.65 0
2019-01-03 $52.23 $52.23 $52.23 $52.23 $47.09 0
2019-01-02 $52.95 $52.95 $52.95 $52.95 $47.73 0
2018-12-31 $52.71 $52.71 $52.71 $52.71 $47.52 0
2018-12-28 $52.32 $52.32 $52.32 $52.32 $47.17 0
2018-12-27 $52.20 $52.20 $52.20 $52.20 $47.06 0
2018-12-26 $52.04 $52.04 $52.04 $52.04 $46.91 0
2018-12-24 $49.66 $49.66 $49.66 $49.66 $44.77 0
2018-12-21 $50.97 $50.97 $50.97 $50.97 $45.95 0
2018-12-20 $56.61 $56.61 $56.61 $56.61 $46.84 0
2018-12-19 $57.21 $57.21 $57.21 $57.21 $47.33 0
2018-12-18 $58.52 $58.52 $58.52 $58.52 $48.42 0
2018-12-17 $58.70 $58.70 $58.70 $58.70 $48.57 0
2018-12-14 $59.74 $59.74 $59.74 $59.74 $49.43 0
2018-12-13 $60.66 $60.66 $60.66 $60.66 $50.19 0
2018-12-12 $61.58 $61.58 $61.58 $61.58 $50.95 0
2018-12-11 $60.95 $60.95 $60.95 $60.95 $50.43 0
2018-12-10 $61.10 $61.10 $61.10 $61.10 $50.55 0
2018-12-07 $61.71 $61.71 $61.71 $61.71 $51.06 0
2018-12-06 $62.68 $62.68 $62.68 $62.68 $51.86 0
2018-12-04 $62.90 $62.90 $62.90 $62.90 $52.04 0
2018-12-03 $65.76 $65.76 $65.76 $65.76 $54.41 0
2018-11-30 $65.29 $65.29 $65.29 $65.29 $54.02 0
2018-11-29 $64.78 $64.78 $64.78 $64.78 $53.60 0
2018-11-28 $64.96 $64.96 $64.96 $64.96 $53.75 0
2018-11-27 $63.74 $63.74 $63.74 $63.74 $52.74 0
2018-11-26 $64.21 $64.21 $64.21 $64.21 $53.13 0
2018-11-23 $63.46 $63.46 $63.46 $63.46 $52.51 0
2018-11-21 $63.62 $63.62 $63.62 $63.62 $52.64 0
2018-11-20 $63.01 $63.01 $63.01 $63.01 $52.13 0
2018-11-19 $64.24 $64.24 $64.24 $64.24 $53.15 0
2018-11-16 $65.04 $65.04 $65.04 $65.04 $53.81 0
2018-11-15 $64.89 $64.89 $64.89 $64.89 $53.69 0
2018-11-14 $63.92 $63.92 $63.92 $63.92 $52.89 0
2018-11-13 $64.24 $64.24 $64.24 $64.24 $53.15 0
2018-11-12 $64.33 $64.33 $64.33 $64.33 $53.22 0
2018-11-09 $65.55 $65.55 $65.55 $65.55 $54.23 0
2018-11-08 $66.31 $66.31 $66.31 $66.31 $54.86 0
2018-11-07 $66.53 $66.53 $66.53 $66.53 $55.05 0
2018-11-06 $65.69 $65.69 $65.69 $65.69 $54.35 0
2018-11-05 $65.44 $65.44 $65.44 $65.44 $54.14 0
2018-11-02 $65.15 $65.15 $65.15 $65.15 $53.90 0
2018-11-01 $65.01 $65.01 $65.01 $65.01 $53.79 0
2018-10-31 $63.59 $63.59 $63.59 $63.59 $52.61 0
2018-10-30 $63.32 $63.32 $63.32 $63.32 $52.39 0
2018-10-29 $62.25 $62.25 $62.25 $62.25 $51.50 0
2018-10-26 $62.16 $62.16 $62.16 $62.16 $51.43 0
2018-10-25 $62.85 $62.85 $62.85 $62.85 $52.00 0
2018-10-24 $61.70 $61.70 $61.70 $61.70 $51.05 0
2018-10-23 $64.01 $64.01 $64.01 $64.01 $52.96 0
2018-10-22 $64.52 $64.52 $64.52 $64.52 $53.38 0
2018-10-19 $65.06 $65.06 $65.06 $65.06 $53.83 0
2018-10-18 $65.46 $65.46 $65.46 $65.46 $54.16 0
2018-10-17 $66.58 $66.58 $66.58 $66.58 $55.09 0
2018-10-16 $66.89 $66.89 $66.89 $66.89 $55.34 0
2018-10-15 $65.73 $65.73 $65.73 $65.73 $54.38 0
2018-10-12 $65.41 $65.41 $65.41 $65.41 $54.12 0
2018-10-11 $65.72 $65.72 $65.72 $65.72 $54.37 0
2018-10-10 $67.22 $67.22 $67.22 $67.22 $55.62 0
2018-10-09 $69.24 $69.24 $69.24 $69.24 $57.29 0
2018-10-08 $69.63 $69.63 $69.63 $69.63 $57.61 0
2018-10-05 $69.36 $69.36 $69.36 $69.36 $57.39 0
2018-10-04 $70.02 $70.02 $70.02 $70.02 $57.93 0
2018-10-03 $70.94 $70.94 $70.94 $70.94 $58.69 0
2018-10-02 $70.33 $70.33 $70.33 $70.33 $58.19 0
2018-10-01 $70.53 $70.53 $70.53 $70.53 $58.35 0
2018-09-28 $71.14 $71.14 $71.14 $71.14 $58.86 0
2018-09-27 $70.94 $70.94 $70.94 $70.94 $58.69 0
2018-09-26 $71.08 $71.08 $71.08 $71.08 $58.81 0
2018-09-25 $71.77 $71.77 $71.77 $71.77 $59.38 0
2018-09-24 $71.92 $71.92 $71.92 $71.92 $59.50 0
2018-09-21 $72.48 $72.48 $72.48 $72.48 $59.97 0
2018-09-20 $72.72 $72.72 $72.72 $72.72 $60.17 0
2018-09-19 $71.94 $71.94 $71.94 $71.94 $59.52 0
2018-09-18 $71.90 $71.90 $71.90 $71.90 $59.49 0
2018-09-17 $71.86 $71.86 $71.86 $71.86 $59.46 0
2018-09-14 $72.25 $72.25 $72.25 $72.25 $59.78 0
2018-09-13 $71.85 $71.85 $71.85 $71.85 $59.45 0
2018-09-12 $71.94 $71.94 $71.94 $71.94 $59.52 0
2018-09-11 $72.12 $72.12 $72.12 $72.12 $59.67 0
2018-09-10 $72.16 $72.16 $72.16 $72.16 $59.70 0
2018-09-07 $72.01 $72.01 $72.01 $72.01 $59.58 0
2018-09-06 $72.21 $72.21 $72.21 $72.21 $59.74 0
2018-09-05 $72.87 $72.87 $72.87 $72.87 $60.29 0
2018-09-04 $72.84 $72.84 $72.84 $72.84 $60.27 0
2018-08-31 $73.12 $73.12 $73.12 $73.12 $60.50 0
2018-08-30 $72.98 $72.98 $72.98 $72.98 $60.38 0
2018-08-29 $73.40 $73.40 $73.40 $73.40 $60.73 0
2018-08-28 $73.16 $73.16 $73.16 $73.16 $60.53 0
2018-08-27 $73.19 $73.19 $73.19 $73.19 $60.56 0
2018-08-24 $73.01 $73.01 $73.01 $73.01 $60.41 0
2018-08-23 $72.82 $72.82 $72.82 $72.82 $60.25 0
2018-08-22 $72.98 $72.98 $72.98 $72.98 $60.38 0
2018-08-21 $73.16 $73.16 $73.16 $73.16 $60.53 0
2018-08-20 $72.43 $72.43 $72.43 $72.43 $59.93 0
2018-08-17 $72.10 $72.10 $72.10 $72.10 $59.65 0
2018-08-16 $71.72 $71.72 $71.72 $71.72 $59.34 0
2018-08-15 $71.07 $71.07 $71.07 $71.07 $58.80 0
2018-08-14 $71.89 $71.89 $71.89 $71.89 $59.48 0
2018-08-13 $71.15 $71.15 $71.15 $71.15 $58.87 0
2018-08-10 $71.73 $71.73 $71.73 $71.73 $59.35 0
2018-08-09 $72.14 $72.14 $72.14 $72.14 $59.69 0
2018-08-08 $72.28 $72.28 $72.28 $72.28 $59.80 0
2018-08-07 $72.37 $72.37 $72.37 $72.37 $59.88 0
2018-08-06 $72.10 $72.10 $72.10 $72.10 $59.65 0
2018-08-03 $71.68 $71.68 $71.68 $71.68 $59.31 0
2018-08-02 $71.78 $71.78 $71.78 $71.78 $59.39 0
2018-08-01 $71.41 $71.41 $71.41 $71.41 $59.08 0
2018-07-31 $71.70 $71.70 $71.70 $71.70 $59.32 0
2018-07-30 $71.20 $71.20 $71.20 $71.20 $58.91 0
2018-07-27 $71.50 $71.50 $71.50 $71.50 $59.16 0
2018-07-26 $72.23 $72.23 $72.23 $72.23 $59.76 0
2018-07-25 $71.77 $71.77 $71.77 $71.77 $59.38 0
2018-07-24 $71.79 $71.79 $71.79 $71.79 $59.40 0
2018-07-23 $72.23 $72.23 $72.23 $72.23 $59.76 0
2018-07-20 $72.21 $72.21 $72.21 $72.21 $59.74 0
2018-07-19 $72.39 $72.39 $72.39 $72.39 $59.89 0
2018-07-18 $72.23 $72.23 $72.23 $72.23 $59.76 0
2018-07-17 $71.75 $71.75 $71.75 $71.75 $59.36 0
2018-07-16 $71.50 $71.50 $71.50 $71.50 $59.16 0
2018-07-13 $71.78 $71.78 $71.78 $71.78 $59.39 0
2018-07-12 $71.87 $71.87 $71.87 $71.87 $59.46 0
2018-07-11 $71.94 $71.94 $71.94 $71.94 $59.52 0
2018-07-10 $72.67 $72.67 $72.67 $72.67 $60.13 0
2018-07-09 $72.83 $72.83 $72.83 $72.83 $60.26 0
2018-07-06 $72.02 $72.02 $72.02 $72.02 $59.59 0
2018-07-05 $71.54 $71.54 $71.54 $71.54 $59.19 0
2018-07-03 $70.86 $70.86 $70.86 $70.86 $58.63 0
2018-07-02 $70.78 $70.78 $70.78 $70.78 $58.56 0
2018-06-29 $70.55 $70.55 $70.55 $70.55 $58.37 0
2018-06-28 $70.73 $70.73 $70.73 $70.73 $58.52 0
2018-06-27 $70.73 $70.73 $70.73 $70.73 $58.52 0
2018-06-26 $71.44 $71.44 $71.44 $71.44 $59.11 0
2018-06-25 $71.14 $71.14 $71.14 $71.14 $58.86 0
2018-06-22 $72.10 $72.10 $72.10 $72.10 $59.65 0
2018-06-21 $72.01 $72.01 $72.01 $72.01 $59.58 0
2018-06-20 $72.55 $72.55 $72.55 $72.55 $60.03 0
2018-06-19 $72.18 $72.18 $72.18 $72.18 $59.72 0
2018-06-18 $72.26 $72.26 $72.26 $72.26 $59.79 0
2018-06-15 $72.10 $72.10 $72.10 $72.10 $59.65 0
2018-06-14 $72.20 $72.20 $72.20 $72.20 $59.74 0
2018-06-13 $72.10 $72.10 $72.10 $72.10 $59.65 0
2018-06-12 $72.40 $72.40 $72.40 $72.40 $59.90 0
2018-06-11 $72.61 $72.61 $72.61 $72.61 $60.08 0
2018-06-08 $72.82 $72.82 $72.82 $72.82 $60.25 0
2018-06-07 $72.79 $72.79 $72.79 $72.79 $60.22 0
2018-06-06 $72.49 $72.49 $72.49 $72.49 $59.98 0
2018-06-05 $71.94 $71.94 $71.94 $71.94 $59.52 0
2018-06-04 $71.67 $71.67 $71.67 $71.67 $59.30 0
2018-06-01 $71.37 $71.37 $71.37 $71.37 $59.05 0
2018-05-31 $70.86 $70.86 $70.86 $70.86 $58.63 0
2018-05-30 $71.54 $71.54 $71.54 $71.54 $59.19 0
2018-05-29 $70.45 $70.45 $70.45 $70.45 $58.29 0
2018-05-25 $70.91 $70.91 $70.91 $70.91 $58.67 0
2018-05-24 $71.03 $71.03 $71.03 $71.03 $58.77 0
2018-05-23 $71.15 $71.15 $71.15 $71.15 $58.87 0
2018-05-22 $71.08 $71.08 $71.08 $71.08 $58.81 0
2018-05-21 $71.39 $71.39 $71.39 $71.39 $59.07 0
2018-05-18 $70.64 $70.64 $70.64 $70.64 $58.45 0
2018-05-17 $70.72 $70.72 $70.72 $70.72 $58.51 0
2018-05-16 $70.46 $70.46 $70.46 $70.46 $58.30 0
2018-05-15 $69.99 $69.99 $69.99 $69.99 $57.91 0
2018-05-14 $70.08 $70.08 $70.08 $70.08 $57.98 0
2018-05-11 $70.36 $70.36 $70.36 $70.36 $58.21 0
2018-05-10 $70.41 $70.41 $70.41 $70.41 $58.26 0
2018-05-09 $70.05 $70.05 $70.05 $70.05 $57.96 0
2018-05-08 $69.63 $69.63 $69.63 $69.63 $57.61 0
2018-05-07 $69.14 $69.14 $69.14 $69.14 $57.20 0
2018-05-04 $68.73 $68.73 $68.73 $68.73 $56.87 0
2018-05-03 $67.73 $67.73 $67.73 $67.73 $56.04 0
2018-05-02 $68.15 $68.15 $68.15 $68.15 $56.39 0
2018-05-01 $68.11 $68.11 $68.11 $68.11 $56.35 0
2018-04-30 $68.06 $68.06 $68.06 $68.06 $56.31 0
2018-04-27 $68.75 $68.75 $68.75 $68.75 $56.88 0
2018-04-26 $68.86 $68.86 $68.86 $68.86 $56.97 0
2018-04-25 $68.69 $68.69 $68.69 $68.69 $56.83 0
2018-04-24 $68.73 $68.73 $68.73 $68.73 $56.87 0
2018-04-23 $68.80 $68.80 $68.80 $68.80 $56.92 0
2018-04-20 $68.64 $68.64 $68.64 $68.64 $56.79 0
2018-04-19 $68.89 $68.89 $68.89 $68.89 $57.00 0
2018-04-18 $69.10 $69.10 $69.10 $69.10 $57.17 0
2018-04-17 $69.00 $69.00 $69.00 $69.00 $57.09 0
2018-04-16 $68.73 $68.73 $68.73 $68.73 $56.87 0
2018-04-13 $67.98 $67.98 $67.98 $67.98 $56.24 0
2018-04-12 $68.32 $68.32 $68.32 $68.32 $56.53 0
2018-04-11 $67.81 $67.81 $67.81 $67.81 $56.10 0
2018-04-10 $67.83 $67.83 $67.83 $67.83 $56.12 0
2018-04-09 $66.57 $66.57 $66.57 $66.57 $55.08 0
2018-04-06 $66.64 $66.64 $66.64 $66.64 $55.14 0
2018-04-05 $67.97 $67.97 $67.97 $67.97 $56.24 0
2018-04-04 $67.33 $67.33 $67.33 $67.33 $55.71 0
2018-04-03 $66.87 $66.87 $66.87 $66.87 $55.33 0
2018-04-02 $65.93 $65.93 $65.93 $65.93 $54.55 0
2018-03-29 $67.43 $67.43 $67.43 $67.43 $55.79 0
2018-03-28 $66.69 $66.69 $66.69 $66.69 $55.18 0
2018-03-27 $66.45 $66.45 $66.45 $66.45 $54.98 0
2018-03-26 $67.55 $67.55 $67.55 $67.55 $55.89 0
2018-03-23 $65.94 $65.94 $65.94 $65.94 $54.56 0
2018-03-22 $67.56 $67.56 $67.56 $67.56 $55.90 0
2018-03-21 $69.38 $69.38 $69.38 $69.38 $57.40 0
2018-03-20 $68.93 $68.93 $68.93 $68.93 $57.03 0
2018-03-19 $69.06 $69.06 $69.06 $69.06 $57.14 0
2018-03-16 $69.75 $69.75 $69.75 $69.75 $57.71 0
2018-03-15 $69.20 $69.20 $69.20 $69.20 $57.25 0
2018-03-14 $69.45 $69.45 $69.45 $69.45 $57.46 0
2018-03-13 $70.09 $70.09 $70.09 $70.09 $57.99 0
2018-03-12 $70.53 $70.53 $70.53 $70.53 $58.35 0
2018-03-09 $70.46 $70.46 $70.46 $70.46 $58.30 0
2018-03-08 $69.20 $69.20 $69.20 $69.20 $57.25 0
2018-03-07 $69.42 $69.42 $69.42 $69.42 $57.44 0
2018-03-06 $69.17 $69.17 $69.17 $69.17 $57.23 0
2018-03-05 $68.41 $68.41 $68.41 $68.41 $56.60 0
2018-03-02 $67.61 $67.61 $67.61 $67.61 $55.94 0
2018-03-01 $67.00 $67.00 $67.00 $67.00 $55.43 0
2018-02-28 $67.24 $67.24 $67.24 $67.24 $55.63 0
2018-02-27 $68.39 $68.39 $68.39 $68.39 $56.58 0
2018-02-26 $69.44 $69.44 $69.44 $69.44 $57.45 0
2018-02-23 $68.99 $68.99 $68.99 $68.99 $57.08 0
2018-02-22 $68.15 $68.15 $68.15 $68.15 $56.39 0
2018-02-21 $68.46 $68.46 $68.46 $68.46 $56.64 0
2018-02-20 $68.46 $68.46 $68.46 $68.46 $56.64 0
2018-02-16 $68.98 $68.98 $68.98 $68.98 $57.07 0
2018-02-15 $68.65 $68.65 $68.65 $68.65 $56.80 0
2018-02-14 $68.11 $68.11 $68.11 $68.11 $56.35 0
2018-02-13 $66.98 $66.98 $66.98 $66.98 $55.42 0
2018-02-12 $66.99 $66.99 $66.99 $66.99 $55.43 0
2018-02-09 $66.40 $66.40 $66.40 $66.40 $54.94 0
2018-02-08 $65.75 $65.75 $65.75 $65.75 $54.40 0
2018-02-07 $68.06 $68.06 $68.06 $68.06 $56.31 0
2018-02-06 $68.41 $68.41 $68.41 $68.41 $56.60 0
2018-02-05 $67.80 $67.80 $67.80 $67.80 $56.10 0
2018-02-02 $70.53 $70.53 $70.53 $70.53 $58.35 0
2018-02-01 $71.85 $71.85 $71.85 $71.85 $59.45 0
2018-01-31 $71.65 $71.65 $71.65 $71.65 $59.28 0
2018-01-30 $71.90 $71.90 $71.90 $71.90 $59.49 0
2018-01-29 $72.71 $72.71 $72.71 $72.71 $60.16 0
2018-01-26 $73.01 $73.01 $73.01 $73.01 $60.41 0
2018-01-25 $72.72 $72.72 $72.72 $72.72 $60.17 0
2018-01-24 $72.69 $72.69 $72.69 $72.69 $60.14 0
2018-01-23 $73.00 $73.00 $73.00 $73.00 $60.40 0
2018-01-22 $72.92 $72.92 $72.92 $72.92 $60.33 0
2018-01-19 $72.53 $72.53 $72.53 $72.53 $60.01 0
2018-01-18 $71.63 $71.63 $71.63 $71.63 $59.26 0
2018-01-17 $72.05 $72.05 $72.05 $72.05 $59.61 0
2018-01-16 $71.47 $71.47 $71.47 $71.47 $59.13 0
2018-01-12 $72.16 $72.16 $72.16 $72.16 $59.70 0
2018-01-11 $71.94 $71.94 $71.94 $71.94 $59.52 0
2018-01-10 $70.85 $70.85 $70.85 $70.85 $58.62 0
2018-01-09 $70.95 $70.95 $70.95 $70.95 $58.70 0
2018-01-08 $71.06 $71.06 $71.06 $71.06 $58.79 0
2018-01-05 $70.69 $70.69 $70.69 $70.69 $58.49 0
2018-01-04 $70.26 $70.26 $70.26 $70.26 $58.13 0
2018-01-03 $70.07 $70.07 $70.07 $70.07 $57.97 0
2018-01-02 $69.97 $69.97 $69.97 $69.97 $57.89 0
2017-12-29 $69.49 $69.49 $69.49 $69.49 $57.49 0
2017-12-28 $69.98 $69.98 $69.98 $69.98 $57.90 0
2017-12-27 $69.75 $69.75 $69.75 $69.75 $57.71 0
2017-12-26 $69.76 $69.76 $69.76 $69.76 $57.72 0
2017-12-22 $69.75 $69.75 $69.75 $69.75 $57.71 0
2017-12-21 $71.01 $71.01 $71.01 $71.01 $57.89 0
2017-12-20 $70.61 $70.61 $70.61 $70.61 $57.57 0
2017-12-19 $70.46 $70.46 $70.46 $70.46 $57.44 0
2017-12-18 $70.72 $70.72 $70.72 $70.72 $57.66 0
2017-12-15 $69.90 $69.90 $69.90 $69.90 $56.99 0
2017-12-14 $68.93 $68.93 $68.93 $68.93 $56.20 0
2017-12-13 $69.68 $69.68 $69.68 $69.68 $56.81 0
2017-12-12 $69.83 $69.83 $69.83 $69.83 $56.93 0
2017-12-11 $69.89 $69.89 $69.89 $69.89 $56.98 0
2017-12-08 $70.15 $70.15 $70.15 $70.15 $57.19 0
2017-12-07 $69.99 $69.99 $69.99 $69.99 $57.06 0
2017-12-06 $69.66 $69.66 $69.66 $69.66 $56.79 0
2017-12-05 $69.89 $69.89 $69.89 $69.89 $56.98 0
2017-12-04 $70.80 $70.80 $70.80 $70.80 $57.72 0
2017-12-01 $70.56 $70.56 $70.56 $70.56 $57.53 0
2017-11-30 $70.83 $70.83 $70.83 $70.83 $57.75 0
2017-11-29 $70.79 $70.79 $70.79 $70.79 $57.71 0
2017-11-28 $70.04 $70.04 $70.04 $70.04 $57.10 0
2017-11-27 $68.86 $68.86 $68.86 $68.86 $56.14 0
2017-11-24 $69.01 $69.01 $69.01 $69.01 $56.26 0
2017-11-22 $69.05 $69.05 $69.05 $69.05 $56.29 0
2017-11-21 $69.23 $69.23 $69.23 $69.23 $56.44 0
2017-11-20 $68.71 $68.71 $68.71 $68.71 $56.02 0
2017-11-17 $68.31 $68.31 $68.31 $68.31 $55.69 0
2017-11-16 $68.08 $68.08 $68.08 $68.08 $55.50 0
2017-11-15 $67.26 $67.26 $67.26 $67.26 $54.84 0
2017-11-14 $67.56 $67.56 $67.56 $67.56 $55.08 0
2017-11-13 $67.73 $67.73 $67.73 $67.73 $55.22 0
2017-11-10 $67.58 $67.58 $67.58 $67.58 $55.10 0
2017-11-09 $67.62 $67.62 $67.62 $67.62 $55.13 0
2017-11-08 $67.89 $67.89 $67.89 $67.89 $55.35 0
2017-11-07 $67.86 $67.86 $67.86 $67.86 $55.32 0
2017-11-06 $68.59 $68.59 $68.59 $68.59 $55.92 0
2017-11-03 $68.31 $68.31 $68.31 $68.31 $55.69 0
2017-11-02 $68.37 $68.37 $68.37 $68.37 $55.74 0
2017-11-01 $68.17 $68.17 $68.17 $68.17 $55.58 0
2017-10-31 $68.37 $68.37 $68.37 $68.37 $55.74 0
2017-10-30 $68.01 $68.01 $68.01 $68.01 $55.45 0
2017-10-27 $68.72 $68.72 $68.72 $68.72 $56.03 0
2017-10-26 $68.44 $68.44 $68.44 $68.44 $55.80 0
2017-10-25 $67.73 $67.73 $67.73 $67.73 $55.22 0
2017-10-24 $68.04 $68.04 $68.04 $68.04 $55.47 0
2017-10-23 $67.66 $67.66 $67.66 $67.66 $55.16 0
2017-10-20 $68.21 $68.21 $68.21 $68.21 $55.61 0
2017-10-19 $67.81 $67.81 $67.81 $67.81 $55.28 0
2017-10-18 $67.55 $67.55 $67.55 $67.55 $55.07 0
2017-10-17 $67.55 $67.55 $67.55 $67.55 $55.07 0
2017-10-16 $67.86 $67.86 $67.86 $67.86 $55.32 0
2017-10-13 $67.73 $67.73 $67.73 $67.73 $55.22 0
2017-10-12 $67.80 $67.80 $67.80 $67.80 $55.28 0
2017-10-11 $67.84 $67.84 $67.84 $67.84 $55.31 0
2017-10-10 $67.88 $67.88 $67.88 $67.88 $55.34 0
2017-10-09 $67.61 $67.61 $67.61 $67.61 $55.12 0
2017-10-06 $67.72 $67.72 $67.72 $67.72 $55.21 0
2017-10-05 $67.80 $67.80 $67.80 $67.80 $55.28 0
2017-10-04 $67.47 $67.47 $67.47 $67.47 $55.01 0
2017-10-03 $67.78 $67.78 $67.78 $67.78 $55.26 0
2017-10-02 $67.73 $67.73 $67.73 $67.73 $55.22 0
2017-09-29 $67.07 $67.07 $67.07 $67.07 $54.68 0
2017-09-28 $66.98 $66.98 $66.98 $66.98 $54.61 0
2017-09-27 $66.75 $66.75 $66.75 $66.75 $54.42 0
2017-09-26 $65.83 $65.83 $65.83 $65.83 $53.67 0
2017-09-25 $65.57 $65.57 $65.57 $65.57 $53.46 0
2017-09-22 $65.45 $65.45 $65.45 $65.45 $53.36 0
2017-09-21 $65.13 $65.13 $65.13 $65.13 $53.10 0
2017-09-20 $65.20 $65.20 $65.20 $65.20 $53.16 0
2017-09-19 $64.88 $64.88 $64.88 $64.88 $52.90 0
2017-09-18 $64.81 $64.81 $64.81 $64.81 $52.84 0
2017-09-15 $64.55 $64.55 $64.55 $64.55 $52.63 0
2017-09-14 $64.21 $64.21 $64.21 $64.21 $52.35 0
2017-09-13 $64.27 $64.27 $64.27 $64.27 $52.40 0
2017-09-12 $64.17 $64.17 $64.17 $64.17 $52.32 0
2017-09-11 $63.55 $63.55 $63.55 $63.55 $51.81 0
2017-09-08 $62.62 $62.62 $62.62 $62.62 $51.05 0
2017-09-07 $62.33 $62.33 $62.33 $62.33 $50.82 0
2017-09-06 $62.88 $62.88 $62.88 $62.88 $51.26 0
2017-09-05 $62.73 $62.73 $62.73 $62.73 $51.14 0
2017-09-01 $63.64 $63.64 $63.64 $63.64 $51.88 0
2017-08-31 $63.34 $63.34 $63.34 $63.34 $51.64 0
2017-08-30 $62.94 $62.94 $62.94 $62.94 $51.31 0
2017-08-29 $62.45 $62.45 $62.45 $62.45 $50.91 0
2017-08-28 $62.53 $62.53 $62.53 $62.53 $50.98 0
2017-08-25 $62.62 $62.62 $62.62 $62.62 $51.05 0
2017-08-24 $62.30 $62.30 $62.30 $62.30 $50.79 0
2017-08-23 $62.24 $62.24 $62.24 $62.24 $50.74 0
2017-08-22 $62.33 $62.33 $62.33 $62.33 $50.82 0
2017-08-21 $61.82 $61.82 $61.82 $61.82 $50.40 0
2017-08-18 $61.87 $61.87 $61.87 $61.87 $50.44 0
2017-08-17 $61.95 $61.95 $61.95 $61.95 $50.51 0
2017-08-16 $63.04 $63.04 $63.04 $63.04 $51.39 0
2017-08-15 $63.04 $63.04 $63.04 $63.04 $51.39 0
2017-08-14 $63.32 $63.32 $63.32 $63.32 $51.62 0
2017-08-11 $62.51 $62.51 $62.51 $62.51 $50.96 0
2017-08-10 $62.51 $62.51 $62.51 $62.51 $50.96 0
2017-08-09 $63.60 $63.60 $63.60 $63.60 $51.85 0
2017-08-08 $64.05 $64.05 $64.05 $64.05 $52.22 0
2017-08-07 $64.33 $64.33 $64.33 $64.33 $52.45 0
2017-08-04 $64.33 $64.33 $64.33 $64.33 $52.45 0
2017-08-03 $64.34 $64.34 $64.34 $64.34 $52.45 0
2017-08-02 $64.98 $64.98 $64.98 $64.98 $52.98 0
2017-08-01 $65.44 $65.44 $65.44 $65.44 $53.35 0
2017-07-31 $65.15 $65.15 $65.15 $65.15 $53.12 0
2017-07-28 $65.19 $65.19 $65.19 $65.19 $53.15 0
2017-07-27 $65.35 $65.35 $65.35 $65.35 $53.28 0
2017-07-26 $65.60 $65.60 $65.60 $65.60 $53.48 0
2017-07-25 $66.22 $66.22 $66.22 $66.22 $53.99 0
2017-07-24 $65.47 $65.47 $65.47 $65.47 $53.38 0
2017-07-21 $65.38 $65.38 $65.38 $65.38 $53.30 0
2017-07-20 $65.77 $65.77 $65.77 $65.77 $53.62 0
2017-07-19 $65.91 $65.91 $65.91 $65.91 $53.73 0
2017-07-18 $65.28 $65.28 $65.28 $65.28 $53.22 0
2017-07-17 $65.43 $65.43 $65.43 $65.43 $53.34 0
2017-07-14 $65.42 $65.42 $65.42 $65.42 $53.34 0
2017-07-13 $65.34 $65.34 $65.34 $65.34 $53.27 0
2017-07-12 $65.23 $65.23 $65.23 $65.23 $53.18 0
2017-07-11 $64.78 $64.78 $64.78 $64.78 $52.81 0
2017-07-10 $64.76 $64.76 $64.76 $64.76 $52.80 0
2017-07-07 $64.93 $64.93 $64.93 $64.93 $52.94 0
2017-07-06 $64.35 $64.35 $64.35 $64.35 $52.46 0
2017-07-05 $65.07 $65.07 $65.07 $65.07 $53.05 0
2017-07-03 $65.45 $65.45 $65.45 $65.45 $53.36 0
2017-06-30 $64.73 $64.73 $64.73 $64.73 $52.77 0
2017-06-29 $64.63 $64.63 $64.63 $64.63 $52.69 0
2017-06-28 $64.95 $64.95 $64.95 $64.95 $52.95 0
2017-06-27 $64.09 $64.09 $64.09 $64.09 $52.25 0
2017-06-26 $64.43 $64.43 $64.43 $64.43 $52.53 0
2017-06-23 $64.19 $64.19 $64.19 $64.19 $52.33 0
2017-06-22 $63.84 $63.84 $63.84 $63.84 $52.05 0
2017-06-21 $63.84 $63.84 $63.84 $63.84 $52.05 0
2017-06-20 $64.53 $64.53 $64.53 $64.53 $52.61 0
2017-06-19 $65.35 $65.35 $65.35 $65.35 $53.28 0
2017-06-16 $65.11 $65.11 $65.11 $65.11 $53.08 0
2017-06-15 $65.27 $65.27 $65.27 $65.27 $53.21 0
2017-06-14 $65.61 $65.61 $65.61 $65.61 $53.49 0
2017-06-13 $66.18 $66.18 $66.18 $66.18 $53.95 0
2017-06-12 $65.74 $65.74 $65.74 $65.74 $53.60 0
2017-06-09 $65.80 $65.80 $65.80 $65.80 $53.65 0
2017-06-08 $65.09 $65.09 $65.09 $65.09 $53.07 0
2017-06-07 $64.20 $64.20 $64.20 $64.20 $52.34 0
2017-06-06 $64.22 $64.22 $64.22 $64.22 $52.36 0
2017-06-05 $64.50 $64.50 $64.50 $64.50 $52.59 0
2017-06-02 $64.85 $64.85 $64.85 $64.85 $52.87 0
2017-06-01 $64.71 $64.71 $64.71 $64.71 $52.76 0
2017-05-31 $63.74 $63.74 $63.74 $63.74 $51.97 0
2017-05-30 $63.71 $63.71 $63.71 $63.71 $51.94 0
2017-05-26 $64.10 $64.10 $64.10 $64.10 $52.26 0
2017-05-25 $64.13 $64.13 $64.13 $64.13 $52.28 0
2017-05-24 $64.20 $64.20 $64.20 $64.20 $52.34 0
2017-05-23 $64.26 $64.26 $64.26 $64.26 $52.39 0
2017-05-22 $64.01 $64.01 $64.01 $64.01 $52.19 0
2017-05-19 $63.69 $63.69 $63.69 $63.69 $51.92 0
2017-05-18 $63.16 $63.16 $63.16 $63.16 $51.49 0
2017-05-17 $62.98 $62.98 $62.98 $62.98 $51.35 0
2017-05-16 $64.60 $64.60 $64.60 $64.60 $52.67 0
2017-05-15 $64.60 $64.60 $64.60 $64.60 $52.67 0
2017-05-12 $64.08 $64.08 $64.08 $64.08 $52.24 0
2017-05-11 $64.47 $64.47 $64.47 $64.47 $52.56 0
2017-05-10 $64.96 $64.96 $64.96 $64.96 $52.96 0
2017-05-09 $64.70 $64.70 $64.70 $64.70 $52.75 0
2017-05-08 $64.81 $64.81 $64.81 $64.81 $52.84 0
2017-05-05 $64.96 $64.96 $64.96 $64.96 $52.96 0
2017-05-04 $64.53 $64.53 $64.53 $64.53 $52.61 0
2017-05-03 $64.84 $64.84 $64.84 $64.84 $52.86 0
2017-05-02 $64.87 $64.87 $64.87 $64.87 $52.89 0
2017-05-01 $65.22 $65.22 $65.22 $65.22 $53.17 0
2017-04-28 $64.91 $64.91 $64.91 $64.91 $52.92 0
2017-04-27 $65.77 $65.77 $65.77 $65.77 $53.62 0
2017-04-26 $66.03 $66.03 $66.03 $66.03 $53.83 0
2017-04-25 $65.74 $65.74 $65.74 $65.74 $53.60 0
2017-04-24 $65.21 $65.21 $65.21 $65.21 $53.16 0
2017-04-21 $64.30 $64.30 $64.30 $64.30 $52.42 0
2017-04-20 $64.46 $64.46 $64.46 $64.46 $52.55 0
2017-04-19 $63.62 $63.62 $63.62 $63.62 $51.87 0
2017-04-18 $63.42 $63.42 $63.42 $63.42 $51.70 0
2017-04-17 $63.38 $63.38 $63.38 $63.38 $51.67 0
2017-04-13 $62.59 $62.59 $62.59 $62.59 $51.03 0
2017-04-12 $63.40 $63.40 $63.40 $63.40 $51.69 0
2017-04-11 $64.28 $64.28 $64.28 $64.28 $52.41 0
2017-04-10 $63.94 $63.94 $63.94 $63.94 $52.13 0
2017-04-07 $63.82 $63.82 $63.82 $63.82 $52.03 0
2017-04-06 $63.94 $63.94 $63.94 $63.94 $52.13 0
2017-04-05 $63.30 $63.30 $63.30 $63.30 $51.61 0
2017-04-04 $63.98 $63.98 $63.98 $63.98 $52.16 0
2017-04-03 $63.92 $63.92 $63.92 $63.92 $52.11 0
2017-03-31 $64.55 $64.55 $64.55 $64.55 $52.63 0
2017-03-30 $64.54 $64.54 $64.54 $64.54 $52.62 0
2017-03-29 $63.78 $63.78 $63.78 $63.78 $52.00 0
2017-03-28 $63.68 $63.68 $63.68 $63.68 $51.92 0
2017-03-27 $63.08 $63.08 $63.08 $63.08 $51.43 0
2017-03-24 $63.15 $63.15 $63.15 $63.15 $51.48 0
2017-03-23 $63.29 $63.29 $63.29 $63.29 $51.60 0
2017-03-22 $62.97 $62.97 $62.97 $62.97 $51.34 0
2017-03-21 $63.17 $63.17 $63.17 $63.17 $51.50 0
2017-03-20 $64.93 $64.93 $64.93 $64.93 $52.94 0
2017-03-17 $65.35 $65.35 $65.35 $65.35 $53.28 0
2017-03-16 $65.18 $65.18 $65.18 $65.18 $53.14 0
2017-03-15 $65.13 $65.13 $65.13 $65.13 $53.10 0
2017-03-14 $64.38 $64.38 $64.38 $64.38 $52.49 0
2017-03-13 $64.55 $64.55 $64.55 $64.55 $52.63 0
2017-03-10 $64.30 $64.30 $64.30 $64.30 $52.42 0
2017-03-09 $64.14 $64.14 $64.14 $64.14 $52.29 0
2017-03-08 $64.43 $64.43 $64.43 $64.43 $52.53 0
2017-03-07 $64.97 $64.97 $64.97 $64.97 $52.97 0
2017-03-06 $65.31 $65.31 $65.31 $65.31 $53.25 0
2017-03-03 $65.65 $65.65 $65.65 $65.65 $53.52 0
2017-03-02 $65.59 $65.59 $65.59 $65.59 $53.47 0
2017-03-01 $66.55 $66.55 $66.55 $66.55 $54.26 0
2017-02-28 $65.13 $65.13 $65.13 $65.13 $53.10 0
2017-02-27 $65.84 $65.84 $65.84 $65.84 $53.68 0
2017-02-24 $65.38 $65.38 $65.38 $65.38 $53.30 0
2017-02-23 $65.46 $65.46 $65.46 $65.46 $53.37 0
2017-02-22 $65.66 $65.66 $65.66 $65.66 $53.53 0
2017-02-21 $65.86 $65.86 $65.86 $65.86 $53.69 0
2017-02-17 $65.15 $65.15 $65.15 $65.15 $53.12 0
2017-02-16 $65.30 $65.30 $65.30 $65.30 $53.24 0
2017-02-15 $65.23 $65.23 $65.23 $65.23 $53.18 0
2017-02-14 $65.01 $65.01 $65.01 $65.01 $53.00 0
2017-02-13 $64.75 $64.75 $64.75 $64.75 $52.79 0
2017-02-10 $64.46 $64.46 $64.46 $64.46 $52.55 0
2017-02-09 $63.97 $63.97 $63.97 $63.97 $52.15 0
2017-02-08 $63.31 $63.31 $63.31 $63.31 $51.62 0
2017-02-07 $63.54 $63.54 $63.54 $63.54 $51.80 0
2017-02-06 $63.75 $63.75 $63.75 $63.75 $51.97 0
2017-02-03 $64.33 $64.33 $64.33 $64.33 $52.45 0
2017-02-02 $63.24 $63.24 $63.24 $63.24 $51.56 0
2017-02-01 $63.61 $63.61 $63.61 $63.61 $51.86 0
2017-01-31 $63.59 $63.59 $63.59 $63.59 $51.84 0
2017-01-30 $63.52 $63.52 $63.52 $63.52 $51.79 0
2017-01-27 $64.21 $64.21 $64.21 $64.21 $52.35 0
2017-01-26 $64.65 $64.65 $64.65 $64.65 $52.71 0
2017-01-25 $64.63 $64.63 $64.63 $64.63 $52.69 0
2017-01-24 $63.93 $63.93 $63.93 $63.93 $52.12 0
2017-01-23 $62.76 $62.76 $62.76 $62.76 $51.17 0
2017-01-20 $62.99 $62.99 $62.99 $62.99 $51.35 0
2017-01-19 $62.56 $62.56 $62.56 $62.56 $51.00 0
2017-01-18 $62.95 $62.95 $62.95 $62.95 $51.32 0
2017-01-17 $62.64 $62.64 $62.64 $62.64 $51.07 0
2017-01-13 $63.49 $63.49 $63.49 $63.49 $51.76 0
2017-01-12 $63.04 $63.04 $63.04 $63.04 $51.39 0
2017-01-11 $63.65 $63.65 $63.65 $63.65 $51.89 0
2017-01-10 $63.34 $63.34 $63.34 $63.34 $51.64 0
2017-01-09 $62.69 $62.69 $62.69 $62.69 $51.11 0
2017-01-06 $63.26 $63.26 $63.26 $63.26 $51.57 0
2017-01-05 $63.41 $63.41 $63.41 $63.41 $51.70 0
2017-01-04 $64.16 $64.16 $64.16 $64.16 $52.31 0
2017-01-03 $63.29 $63.29 $63.29 $63.29 $51.60 0
2016-12-30 $62.97 $62.97 $62.97 $62.97 $51.34 0
2016-12-29 $63.20 $63.20 $63.20 $63.20 $51.53 0
2016-12-28 $63.13 $63.13 $63.13 $63.13 $51.47 0
2016-12-27 $63.78 $63.78 $63.78 $63.78 $52.00 0
2016-12-23 $63.53 $63.53 $63.53 $63.53 $51.79 0
2016-12-22 $63.37 $63.37 $63.37 $63.37 $51.66 0
2016-12-21 $64.06 $64.06 $64.06 $64.06 $51.87 0
2016-12-20 $64.41 $64.41 $64.41 $64.41 $52.16 0
2016-12-19 $63.92 $63.92 $63.92 $63.92 $51.76 0
2016-12-16 $63.43 $63.43 $63.43 $63.43 $51.36 0
2016-12-15 $63.51 $63.51 $63.51 $63.51 $51.43 0
2016-12-14 $62.96 $62.96 $62.96 $62.96 $50.98 0
2016-12-13 $63.79 $63.79 $63.79 $63.79 $51.65 0
2016-12-12 $63.79 $63.79 $63.79 $63.79 $51.65 0
2016-12-09 $64.34 $64.34 $64.34 $64.34 $52.10 0
2016-12-08 $64.30 $64.30 $64.30 $64.30 $52.07 0
2016-12-07 $63.40 $63.40 $63.40 $63.40 $51.34 0
2016-12-06 $62.66 $62.66 $62.66 $62.66 $50.74 0
2016-12-05 $62.06 $62.06 $62.06 $62.06 $50.25 0
2016-12-02 $61.22 $61.22 $61.22 $61.22 $49.57 0
2016-12-01 $61.31 $61.31 $61.31 $61.31 $49.65 0
2016-11-30 $61.32 $61.32 $61.32 $61.32 $49.65 0
2016-11-29 $60.87 $60.87 $60.87 $60.87 $49.29 0
2016-11-28 $60.88 $60.88 $60.88 $60.88 $49.30 0
2016-11-25 $61.58 $61.58 $61.58 $61.58 $49.86 0
2016-11-23 $61.46 $61.46 $61.46 $61.46 $49.77 0
2016-11-22 $61.09 $61.09 $61.09 $61.09 $49.47 0
2016-11-21 $60.58 $60.58 $60.58 $60.58 $49.05 0
2016-11-18 $60.26 $60.26 $60.26 $60.26 $48.80 0
2016-11-17 $60.10 $60.10 $60.10 $60.10 $48.67 0
2016-11-16 $59.70 $59.70 $59.70 $59.70 $48.34 0
2016-11-15 $59.91 $59.91 $59.91 $59.91 $48.51 0
2016-11-14 $59.54 $59.54 $59.54 $59.54 $48.21 0
2016-11-11 $58.58 $58.58 $58.58 $58.58 $47.43 0
2016-11-10 $57.32 $57.32 $57.32 $57.32 $46.41 0
2016-11-09 $56.45 $56.45 $56.45 $56.45 $45.71 0
2016-11-08 $54.98 $54.98 $54.98 $54.98 $44.52 0
2016-11-07 $54.84 $54.84 $54.84 $54.84 $44.41 0
2016-11-04 $53.64 $53.64 $53.64 $53.64 $43.43 0
2016-11-03 $53.54 $53.54 $53.54 $53.54 $43.35 0
2016-11-02 $53.65 $53.65 $53.65 $53.65 $43.44 0
2016-11-01 $54.26 $54.26 $54.26 $54.26 $43.94 0
2016-10-31 $54.86 $54.86 $54.86 $54.86 $44.42 0
2016-10-28 $54.56 $54.56 $54.56 $54.56 $44.18 0
2016-10-27 $54.53 $54.53 $54.53 $54.53 $44.16 0
2016-10-26 $54.83 $54.83 $54.83 $54.83 $44.40 0
2016-10-25 $55.15 $55.15 $55.15 $55.15 $44.66 0
2016-10-24 $55.63 $55.63 $55.63 $55.63 $45.05 0
2016-10-21 $55.20 $55.20 $55.20 $55.20 $44.70 0
2016-10-20 $55.28 $55.28 $55.28 $55.28 $44.76 0
2016-10-19 $55.50 $55.50 $55.50 $55.50 $44.94 0
2016-10-18 $55.06 $55.06 $55.06 $55.06 $44.58 0
2016-10-17 $54.79 $54.79 $54.79 $54.79 $44.37 0
2016-10-14 $54.88 $54.88 $54.88 $54.88 $44.44 0
2016-10-13 $54.78 $54.78 $54.78 $54.78 $44.36 0
2016-10-12 $55.34 $55.34 $55.34 $55.34 $44.81 0
2016-10-11 $55.17 $55.17 $55.17 $55.17 $44.67 0
2016-10-10 $55.89 $55.89 $55.89 $55.89 $45.26 0
2016-10-07 $55.40 $55.40 $55.40 $55.40 $44.86 0
2016-10-06 $55.81 $55.81 $55.81 $55.81 $45.19 0
2016-10-05 $55.78 $55.78 $55.78 $55.78 $45.17 0
2016-10-04 $55.22 $55.22 $55.22 $55.22 $44.71 0
2016-10-03 $55.47 $55.47 $55.47 $55.47 $44.92 0
2016-09-30 $55.78 $55.78 $55.78 $55.78 $45.17 0
2016-09-29 $55.28 $55.28 $55.28 $55.28 $44.76 0
2016-09-28 $55.75 $55.75 $55.75 $55.75 $45.14 0
2016-09-27 $55.03 $55.03 $55.03 $55.03 $44.56 0
2016-09-26 $54.87 $54.87 $54.87 $54.87 $44.43 0
2016-09-23 $55.25 $55.25 $55.25 $55.25 $44.74 0
2016-09-22 $55.70 $55.70 $55.70 $55.70 $45.10 0
2016-09-21 $55.04 $55.04 $55.04 $55.04 $44.57 0
2016-09-20 $54.24 $54.24 $54.24 $54.24 $43.92 0
2016-09-19 $54.52 $54.52 $54.52 $54.52 $44.15 0
2016-09-16 $54.00 $54.00 $54.00 $54.00 $43.73 0
2016-09-15 $54.16 $54.16 $54.16 $54.16 $43.86 0
2016-09-14 $53.44 $53.44 $53.44 $53.44 $43.27 0
2016-09-13 $53.67 $53.67 $53.67 $53.67 $43.46 0
2016-09-12 $54.65 $54.65 $54.65 $54.65 $44.25 0
2016-09-09 $54.09 $54.09 $54.09 $54.09 $43.80 0
2016-09-08 $55.71 $55.71 $55.71 $55.71 $45.11 0
2016-09-07 $55.92 $55.92 $55.92 $55.92 $45.28 0
2016-09-06 $55.68 $55.68 $55.68 $55.68 $45.09 0
2016-09-02 $55.94 $55.94 $55.94 $55.94 $45.30 0
2016-09-01 $55.33 $55.33 $55.33 $55.33 $44.80 0
2016-08-31 $55.47 $55.47 $55.47 $55.47 $44.92 0
2016-08-30 $55.66 $55.66 $55.66 $55.66 $45.07 0
2016-08-29 $55.53 $55.53 $55.53 $55.53 $44.97 0
2016-08-26 $55.24 $55.24 $55.24 $55.24 $44.73 0
2016-08-25 $55.37 $55.37 $55.37 $55.37 $44.84 0
2016-08-24 $55.15 $55.15 $55.15 $55.15 $44.66 0
2016-08-23 $55.42 $55.42 $55.42 $55.42 $44.88 0
2016-08-22 $55.05 $55.05 $55.05 $55.05 $44.58 0
2016-08-19 $55.07 $55.07 $55.07 $55.07 $44.59 0
2016-08-18 $55.06 $55.06 $55.06 $55.06 $44.58 0
2016-08-17 $54.49 $54.49 $54.49 $54.49 $44.12 0
2016-08-16 $54.48 $54.48 $54.48 $54.48 $44.11 0
2016-08-15 $54.88 $54.88 $54.88 $54.88 $44.44 0
2016-08-12 $54.34 $54.34 $54.34 $54.34 $44.00 0
2016-08-11 $54.41 $54.41 $54.41 $54.41 $44.06 0
2016-08-10 $54.16 $54.16 $54.16 $54.16 $43.86 0
2016-08-09 $54.32 $54.32 $54.32 $54.32 $43.99 0
2016-08-08 $54.42 $54.42 $54.42 $54.42 $44.07 0
2016-08-05 $54.28 $54.28 $54.28 $54.28 $43.95 0
2016-08-04 $53.29 $53.29 $53.29 $53.29 $43.15 0
2016-08-03 $53.33 $53.33 $53.33 $53.33 $43.18 0
2016-08-02 $52.83 $52.83 $52.83 $52.83 $42.78 0
2016-08-01 $53.43 $53.43 $53.43 $53.43 $43.26 0
2016-07-29 $53.65 $53.65 $53.65 $53.65 $43.44 0
2016-07-28 $53.63 $53.63 $53.63 $53.63 $43.43 0
2016-07-27 $53.62 $53.62 $53.62 $53.62 $43.42 0
2016-07-26 $53.71 $53.71 $53.71 $53.71 $43.49 0
2016-07-25 $53.35 $53.35 $53.35 $53.35 $43.20 0
2016-07-22 $53.68 $53.68 $53.68 $53.68 $43.47 0
2016-07-21 $53.48 $53.48 $53.48 $53.48 $43.31 0
2016-07-20 $53.88 $53.88 $53.88 $53.88 $43.63 0
2016-07-19 $53.69 $53.69 $53.69 $53.69 $43.48 0
2016-07-18 $53.91 $53.91 $53.91 $53.91 $43.65 0
2016-07-15 $53.92 $53.92 $53.92 $53.92 $43.66 0
2016-07-14 $53.82 $53.82 $53.82 $53.82 $43.58 0
2016-07-13 $53.71 $53.71 $53.71 $53.71 $43.49 0
2016-07-12 $53.78 $53.78 $53.78 $53.78 $43.55 0
2016-07-11 $52.95 $52.95 $52.95 $52.95 $42.88 0
2016-07-08 $52.50 $52.50 $52.50 $52.50 $42.51 0
2016-07-07 $51.38 $51.38 $51.38 $51.38 $41.60 0
2016-07-06 $51.28 $51.28 $51.28 $51.28 $41.52 0
2016-07-05 $51.06 $51.06 $51.06 $51.06 $41.35 0
2016-07-01 $52.02 $52.02 $52.02 $52.02 $42.12 0
2016-06-30 $51.98 $51.98 $51.98 $51.98 $42.09 0
2016-06-29 $50.97 $50.97 $50.97 $50.97 $41.27 0
2016-06-28 $49.91 $49.91 $49.91 $49.91 $40.41 0
2016-06-27 $49.07 $49.07 $49.07 $49.07 $39.73 0
2016-06-24 $50.88 $50.88 $50.88 $50.88 $41.20 0
2016-06-23 $53.42 $53.42 $53.42 $53.42 $43.26 0
2016-06-22 $52.38 $52.38 $52.38 $52.38 $42.41 0
2016-06-21 $52.47 $52.47 $52.47 $52.47 $42.49 0
2016-06-20 $52.53 $52.53 $52.53 $52.53 $42.54 0
2016-06-17 $52.01 $52.01 $52.01 $52.01 $42.11 0
2016-06-16 $51.80 $51.80 $51.80 $51.80 $41.94 0
2016-06-15 $52.02 $52.02 $52.02 $52.02 $42.12 0
2016-06-14 $51.97 $51.97 $51.97 $51.97 $42.08 0
2016-06-13 $52.15 $52.15 $52.15 $52.15 $42.23 0
2016-06-10 $52.74 $52.74 $52.74 $52.74 $42.71 0
2016-06-09 $53.49 $53.49 $53.49 $53.49 $43.31 0
2016-06-08 $53.77 $53.77 $53.77 $53.77 $43.54 0
2016-06-07 $53.43 $53.43 $53.43 $53.43 $43.26 0
2016-06-06 $53.17 $53.17 $53.17 $53.17 $43.05 0
2016-06-03 $52.51 $52.51 $52.51 $52.51 $42.52 0
2016-06-02 $52.85 $52.85 $52.85 $52.85 $42.79 0
2016-06-01 $52.68 $52.68 $52.68 $52.68 $42.66 0
2016-05-31 $52.40 $52.40 $52.40 $52.40 $42.43 0
2016-05-27 $52.28 $52.28 $52.28 $52.28 $42.33 0
2016-05-26 $51.90 $51.90 $51.90 $51.90 $42.03 0
2016-05-25 $51.98 $51.98 $51.98 $51.98 $42.09 0
2016-05-24 $51.42 $51.42 $51.42 $51.42 $41.64 0
2016-05-23 $50.35 $50.35 $50.35 $50.35 $40.77 0
2016-05-20 $50.51 $50.51 $50.51 $50.51 $40.90 0
2016-05-19 $49.84 $49.84 $49.84 $49.84 $40.36 0
2016-05-18 $50.20 $50.20 $50.20 $50.20 $40.65 0
2016-05-17 $49.88 $49.88 $49.88 $49.88 $40.39 0
2016-05-16 $50.49 $50.49 $50.49 $50.49 $40.88 0
2016-05-13 $49.86 $49.86 $49.86 $49.86 $40.37 0
2016-05-12 $50.41 $50.41 $50.41 $50.41 $40.82 0
2016-05-11 $50.51 $50.51 $50.51 $50.51 $40.90 0
2016-05-10 $50.82 $50.82 $50.82 $50.82 $41.15 0
2016-05-09 $50.19 $50.19 $50.19 $50.19 $40.64 0
2016-05-06 $50.34 $50.34 $50.34 $50.34 $40.76 0
2016-05-05 $50.01 $50.01 $50.01 $50.01 $40.50 0
2016-05-04 $50.33 $50.33 $50.33 $50.33 $40.75 0
2016-05-03 $50.64 $50.64 $50.64 $50.64 $41.01 0
2016-05-02 $51.46 $51.46 $51.46 $51.46 $41.67 0
2016-04-29 $51.16 $51.16 $51.16 $51.16 $41.43 0
2016-04-28 $51.31 $51.31 $51.31 $51.31 $41.55 0
2016-04-27 $51.92 $51.92 $51.92 $51.92 $42.04 0
2016-04-26 $51.60 $51.60 $51.60 $51.60 $41.78 0
2016-04-25 $50.88 $50.88 $50.88 $50.88 $41.20 0
2016-04-22 $51.21 $51.21 $51.21 $51.21 $41.47 0
2016-04-21 $50.62 $50.62 $50.62 $50.62 $40.99 0
2016-04-20 $51.07 $51.07 $51.07 $51.07 $41.35 0
2016-04-19 $50.99 $50.99 $50.99 $50.99 $41.29 0
2016-04-18 $50.71 $50.71 $50.71 $50.71 $41.06 0
2016-04-15 $50.40 $50.40 $50.40 $50.40 $40.81 0
2016-04-14 $50.39 $50.39 $50.39 $50.39 $40.80 0
2016-04-13 $50.52 $50.52 $50.52 $50.52 $40.91 0
2016-04-12 $49.60 $49.60 $49.60 $49.60 $40.16 0
2016-04-11 $48.87 $48.87 $48.87 $48.87 $39.57 0
2016-04-08 $48.85 $48.85 $48.85 $48.85 $39.56 0
2016-04-07 $48.45 $48.45 $48.45 $48.45 $39.23 0
2016-04-06 $49.14 $49.14 $49.14 $49.14 $39.79 0
2016-04-05 $48.81 $48.81 $48.81 $48.81 $39.52 0
2016-04-04 $49.44 $49.44 $49.44 $49.44 $40.03 0
2016-04-01 $50.11 $50.11 $50.11 $50.11 $40.58 0
2016-03-31 $49.98 $49.98 $49.98 $49.98 $40.47 0
2016-03-30 $50.00 $50.00 $50.00 $50.00 $40.49 0
2016-03-29 $49.82 $49.82 $49.82 $49.82 $40.34 0
2016-03-28 $48.88 $48.88 $48.88 $48.88 $39.58 0
2016-03-24 $48.82 $48.82 $48.82 $48.82 $39.53 0
2016-03-23 $48.69 $48.69 $48.69 $48.69 $39.43 0
2016-03-22 $49.51 $49.51 $49.51 $49.51 $40.09 0
2016-03-21 $49.55 $49.55 $49.55 $49.55 $40.12 0
2016-03-18 $49.66 $49.66 $49.66 $49.66 $40.21 0
2016-03-17 $49.35 $49.35 $49.35 $49.35 $39.96 0
2016-03-16 $48.43 $48.43 $48.43 $48.43 $39.22 0
2016-03-15 $48.03 $48.03 $48.03 $48.03 $38.89 0
2016-03-14 $48.41 $48.41 $48.41 $48.41 $39.20 0
2016-03-11 $48.69 $48.69 $48.69 $48.69 $39.43 0
2016-03-10 $47.60 $47.60 $47.60 $47.60 $38.54 0
2016-03-09 $47.66 $47.66 $47.66 $47.66 $38.59 0
2016-03-08 $47.38 $47.38 $47.38 $47.38 $38.37 0
2016-03-07 $48.45 $48.45 $48.45 $48.45 $39.23 0
2016-03-04 $47.97 $47.97 $47.97 $47.97 $38.84 0
2016-03-03 $47.60 $47.60 $47.60 $47.60 $38.54 0
2016-03-02 $47.09 $47.09 $47.09 $47.09 $38.13 0
2016-03-01 $46.71 $46.71 $46.71 $46.71 $37.82 0
2016-02-29 $45.68 $45.68 $45.68 $45.68 $36.99 0
2016-02-26 $45.78 $45.78 $45.78 $45.78 $37.07 0
2016-02-25 $45.43 $45.43 $45.43 $45.43 $36.79 0
2016-02-24 $44.95 $44.95 $44.95 $44.95 $36.40 0
2016-02-23 $44.66 $44.66 $44.66 $44.66 $36.16 0
2016-02-22 $45.24 $45.24 $45.24 $45.24 $36.63 0
2016-02-19 $44.66 $44.66 $44.66 $44.66 $36.16 0
2016-02-18 $44.48 $44.48 $44.48 $44.48 $36.02 0
2016-02-17 $44.58 $44.58 $44.58 $44.58 $36.10 0
2016-02-16 $44.10 $44.10 $44.10 $44.10 $35.71 0
2016-02-12 $43.20 $43.20 $43.20 $43.20 $34.98 0
2016-02-11 $42.25 $42.25 $42.25 $42.25 $34.21 0
2016-02-10 $42.93 $42.93 $42.93 $42.93 $34.76 0
2016-02-09 $42.98 $42.98 $42.98 $42.98 $34.80 0
2016-02-08 $42.99 $42.99 $42.99 $42.99 $34.81 0
2016-02-05 $43.60 $43.60 $43.60 $43.60 $35.30 0
2016-02-04 $44.45 $44.45 $44.45 $44.45 $35.99 0
2016-02-03 $44.08 $44.08 $44.08 $44.08 $35.69 0
2016-02-02 $43.85 $43.85 $43.85 $43.85 $35.51 0
2016-02-01 $44.79 $44.79 $44.79 $44.79 $36.27 0
2016-01-29 $44.95 $44.95 $44.95 $44.95 $36.40 0
2016-01-28 $43.44 $43.44 $43.44 $43.44 $35.18 0
2016-01-27 $43.28 $43.28 $43.28 $43.28 $35.05 0
2016-01-26 $43.53 $43.53 $43.53 $43.53 $35.25 0
2016-01-25 $42.38 $42.38 $42.38 $42.38 $34.32 0
2016-01-22 $43.47 $43.47 $43.47 $43.47 $35.20 0
2016-01-21 $42.56 $42.56 $42.56 $42.56 $34.46 0
2016-01-20 $42.69 $42.69 $42.69 $42.69 $34.57 0
2016-01-19 $42.95 $42.95 $42.95 $42.95 $34.78 0
2016-01-15 $43.42 $43.42 $43.42 $43.42 $35.16 0
2016-01-14 $44.14 $44.14 $44.14 $44.14 $35.74 0
2016-01-13 $43.54 $43.54 $43.54 $43.54 $35.26 0
2016-01-12 $44.85 $44.85 $44.85 $44.85 $36.32 0
2016-01-11 $44.77 $44.77 $44.77 $44.77 $36.25 0
2016-01-08 $44.86 $44.86 $44.86 $44.86 $36.33 0
2016-01-07 $45.46 $45.46 $45.46 $45.46 $36.81 0
2016-01-06 $46.77 $46.77 $46.77 $46.77 $37.87 0
2016-01-05 $47.45 $47.45 $47.45 $47.45 $38.42 0
2016-01-04 $47.39 $47.39 $47.39 $47.39 $38.37 0
2015-12-31 $48.27 $48.27 $48.27 $48.27 $39.09 0
2015-12-30 $48.78 $48.78 $48.78 $48.78 $39.50 0
2015-12-29 $49.18 $49.18 $49.18 $49.18 $39.82 0
2015-12-28 $48.72 $48.72 $48.72 $48.72 $39.45 0
2015-12-24 $48.92 $48.92 $48.92 $48.92 $39.61 0
2015-12-23 $48.89 $48.89 $48.89 $48.89 $39.59 0
2015-12-22 $48.05 $48.05 $48.05 $48.05 $38.91 0
2015-12-21 $50.79 $50.79 $50.79 $50.79 $38.45 0
2015-12-18 $50.58 $50.58 $50.58 $50.58 $38.29 0
2015-12-17 $51.50 $51.50 $51.50 $51.50 $38.98 0
2015-12-16 $52.23 $52.23 $52.23 $52.23 $39.54 0
2015-12-15 $51.66 $51.66 $51.66 $51.66 $39.11 0
2015-12-14 $51.03 $51.03 $51.03 $51.03 $38.63 0
2015-12-11 $51.32 $51.32 $51.32 $51.32 $38.85 0
2015-12-10 $52.35 $52.35 $52.35 $52.35 $39.63 0
2015-12-09 $52.33 $52.33 $52.33 $52.33 $39.61 0
2015-12-08 $52.92 $52.92 $52.92 $52.92 $40.06 0
2015-12-07 $53.54 $53.54 $53.54 $53.54 $40.53 0
2015-12-04 $54.48 $54.48 $54.48 $54.48 $41.24 0
2015-12-03 $53.97 $53.97 $53.97 $53.97 $40.85 0
2015-12-02 $54.81 $54.81 $54.81 $54.81 $41.49 0
2015-12-01 $55.61 $55.61 $55.61 $55.61 $42.10 0
2015-11-30 $55.23 $55.23 $55.23 $55.23 $41.81 0
2015-11-27 $55.26 $55.26 $55.26 $55.26 $41.83 0
2015-11-25 $55.17 $55.17 $55.17 $55.17 $41.76 0
2015-11-24 $54.96 $54.96 $54.96 $54.96 $41.60 0
2015-11-23 $54.63 $54.63 $54.63 $54.63 $41.35 0
2015-11-20 $54.46 $54.46 $54.46 $54.46 $41.23 0
2015-11-19 $54.26 $54.26 $54.26 $54.26 $41.07 0
2015-11-18 $54.32 $54.32 $54.32 $54.32 $41.12 0
2015-11-17 $53.59 $53.59 $53.59 $53.59 $40.57 0
2015-11-16 $53.77 $53.77 $53.77 $53.77 $40.70 0
2015-11-13 $53.13 $53.13 $53.13 $53.13 $40.22 0
2015-11-12 $53.45 $53.45 $53.45 $53.45 $40.46 0
2015-11-11 $54.59 $54.59 $54.59 $54.59 $41.32 0
2015-11-10 $54.92 $54.92 $54.92 $54.92 $41.57 0
2015-11-09 $54.78 $54.78 $54.78 $54.78 $41.47 0
2015-11-06 $55.56 $55.56 $55.56 $55.56 $42.06 0
2015-11-05 $55.15 $55.15 $55.15 $55.15 $41.75 0
2015-11-04 $54.92 $54.92 $54.92 $54.92 $41.57 0
2015-11-03 $55.07 $55.07 $55.07 $55.07 $41.69 0
2015-11-02 $54.86 $54.86 $54.86 $54.86 $41.53 0
2015-10-30 $54.10 $54.10 $54.10 $54.10 $40.95 0
2015-10-29 $54.08 $54.08 $54.08 $54.08 $40.94 0
2015-10-28 $54.48 $54.48 $54.48 $54.48 $41.24 0
2015-10-27 $52.97 $52.97 $52.97 $52.97 $40.10 0
2015-10-26 $53.72 $53.72 $53.72 $53.72 $40.67 0
2015-10-23 $54.10 $54.10 $54.10 $54.10 $40.95 0
2015-10-22 $53.51 $53.51 $53.51 $53.51 $40.51 0
2015-10-21 $52.97 $52.97 $52.97 $52.97 $40.10 0
2015-10-20 $53.72 $53.72 $53.72 $53.72 $40.67 0
2015-10-19 $53.33 $53.33 $53.33 $53.33 $40.37 0
2015-10-16 $53.31 $53.31 $53.31 $53.31 $40.35 0
2015-10-15 $53.45 $53.45 $53.45 $53.45 $40.46 0
2015-10-14 $52.82 $52.82 $52.82 $52.82 $39.98 0
2015-10-13 $53.30 $53.30 $53.30 $53.30 $40.35 0
2015-10-12 $53.81 $53.81 $53.81 $53.81 $40.73 0
2015-10-09 $53.95 $53.95 $53.95 $53.95 $40.84 0
2015-10-08 $54.08 $54.08 $54.08 $54.08 $40.94 0
2015-10-07 $53.28 $53.28 $53.28 $53.28 $40.33 0
2015-10-06 $52.39 $52.39 $52.39 $52.39 $39.66 0
2015-10-05 $52.40 $52.40 $52.40 $52.40 $39.67 0
2015-10-02 $51.12 $51.12 $51.12 $51.12 $38.70 0
2015-10-01 $50.56 $50.56 $50.56 $50.56 $38.27 0
2015-09-30 $50.62 $50.62 $50.62 $50.62 $38.32 0
2015-09-29 $50.01 $50.01 $50.01 $50.01 $37.86 0
2015-09-28 $50.04 $50.04 $50.04 $50.04 $37.88 0
2015-09-25 $51.09 $51.09 $51.09 $51.09 $38.67 0
2015-09-24 $51.13 $51.13 $51.13 $51.13 $38.70 0
2015-09-23 $51.07 $51.07 $51.07 $51.07 $38.66 0
2015-09-22 $51.36 $51.36 $51.36 $51.36 $38.88 0
2015-09-21 $52.08 $52.08 $52.08 $52.08 $39.42 0
2015-09-18 $51.79 $51.79 $51.79 $51.79 $39.20 0
2015-09-17 $52.69 $52.69 $52.69 $52.69 $39.89 0
2015-09-16 $52.90 $52.90 $52.90 $52.90 $40.04 0
2015-09-15 $52.34 $52.34 $52.34 $52.34 $39.62 0
2015-09-14 $51.67 $51.67 $51.67 $51.67 $39.11 0
2015-09-11 $51.82 $51.82 $51.82 $51.82 $39.23 0
2015-09-10 $51.71 $51.71 $51.71 $51.71 $39.14 0
2015-09-09 $51.68 $51.68 $51.68 $51.68 $39.12 0
2015-09-08 $52.24 $52.24 $52.24 $52.24 $39.54 0

DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) News Headlines

Recent DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) News
Similar Companies to DELAWARE SMALL CAP VALUE FUND INSTITUTIONAL CLASS (DEVIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.