Dewey Electronics Corp (DEWY) Exchange: PINK

  1. Overview
  2. Dewey Electronics Corp (DEWY)

Data as of May 6, 2024

$1.80 ($0.00) 0.00%

Dewey Electronics Corp - Daily Information
Click for more stock information on Dewey Electronics Corp.
Daily Information Data
Date May 6, 2024
Open $1.80
Previous Close $1.80
High $1.80
Low $1.80
Adjusted Open $1.80
Previous Adjusted Close $1.80
Adjusted High $1.80
Adjusted Low $1.80

About Dewey Electronics Corp (DEWY)

The Dewey Electronics Corporation is a systems oriented military electronics development, design and manufacturing organization with a focus on compact diesel power generation solutions. The Company's principal products are electronic and electromechanical systems manufactured primarily for the Armed Forces of the United States, which the Company provides as a prime contractor or as a subcontractor for the Department of Defense. The Company has been the producer of the 2kiloWatt diesel operated tactical generator set for the Department of Defense.During the fiscal year ended June 30, 2012 (fiscal 2012), approximately 60% of the Company's revenues are derived from the production of a 2kW diesel operated tactical generator set under a long-term prime contract with the Department of Defense.

Invest in Dewey Electronics Corp (DEWY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Dewey Electronics Corp (DEWY)

Date Open High Low Close Adj.Close Volume
2024-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-12-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-12-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-12-26 $1.80 $1.80 $1.80 $1.80 $1.80 500
2023-12-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-12-21 $1.80 $1.80 $1.80 $1.80 $1.80 3,500
2023-12-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-11-30 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2023-11-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-07 $1.85 $1.85 $1.80 $1.85 $1.85 6,525
2023-11-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-11-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-11-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-11-01 $2.60 $2.60 $2.60 $2.60 $2.60 12
2023-10-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-12 $2.60 $2.60 $2.60 $2.60 $2.60 600
2023-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 600
2023-10-10 $2.60 $2.60 $2.60 $2.60 $2.60 400
2023-10-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-10-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-09-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-08-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-07-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-06-30 $2.87 $2.87 $2.86 $2.86 $2.86 3,145
2023-06-29 $2.87 $2.87 $2.87 $2.87 $2.87 177
2023-06-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-06-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-31 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-23 $2.88 $2.88 $2.88 $2.88 $2.88 195
2023-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 195
2023-05-17 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-16 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-12 $2.89 $2.89 $2.89 $2.89 $2.89 195
2023-05-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-05-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-05-09 $2.86 $2.86 $2.86 $2.86 $2.86 2,692
2023-05-08 $3.15 $3.15 $2.95 $2.95 $2.95 3,974
2023-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 231
2023-04-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-25 $3.15 $3.15 $3.15 $3.15 $3.15 1
2023-04-24 $3.15 $3.15 $3.15 $3.15 $3.15 1
2023-04-21 $3.15 $3.15 $3.15 $3.15 $3.15 231
2023-04-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-04-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-03-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-22 $3.40 $3.40 $3.40 $3.40 $3.40 26
2023-02-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-15 $3.30 $3.40 $3.30 $3.40 $3.40 54,918
2023-02-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-17 $2.85 $2.85 $2.85 $2.85 $2.85 400
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-06 $3.05 $3.05 $3.00 $3.00 $3.00 10,000
2023-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 819
2022-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-21 $3.20 $3.20 $3.00 $3.00 $3.00 2,000
2022-12-20 $3.30 $3.30 $3.30 $3.30 $3.30 5,000
2022-12-19 $3.30 $3.30 $3.30 $3.30 $3.30 5,000
2022-12-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-12-02 $3.35 $3.35 $3.35 $3.35 $3.35 1
2022-12-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-23 $3.35 $3.35 $3.35 $3.35 $3.35 700
2022-11-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-17 $3.35 $3.35 $3.35 $3.35 $3.35 1,300
2022-11-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-11-15 $3.30 $3.30 $3.30 $3.30 $3.30 1,010
2022-11-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 12
2022-10-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-10-07 $3.15 $3.15 $3.15 $3.15 $3.15 238
2022-10-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-10-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-10-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-10-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-23 $3.05 $3.05 $3.05 $3.05 $3.05 19
2022-09-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-09-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-22 $3.05 $3.05 $3.05 $3.05 $3.05 137
2022-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 13,579
2022-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 4,000
2022-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 4,000
2022-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2022-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2022-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2022-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-25 $3.20 $3.20 $3.00 $3.00 $3.00 7,485
2022-07-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-07-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-30 $3.20 $3.20 $3.20 $3.20 $3.20 50
2022-06-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-05-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-11 $3.20 $3.20 $3.20 $3.20 $3.20 4,000
2022-04-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-03-02 $3.20 $3.20 $3.20 $3.20 $3.20 465
2022-03-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-14 $3.20 $3.20 $3.20 $3.20 $3.20 19
2022-02-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-02-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-31 $3.25 $3.25 $3.20 $3.20 $3.20 2,000
2022-01-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-17 $3.20 $3.20 $3.20 $3.20 $3.20 1,500
2021-12-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-12-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-11-18 $3.70 $3.70 $3.70 $3.70 $3.70 3,700
2021-11-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-11-04 $2.25 $2.25 $2.25 $2.25 $2.25 1,291
2021-11-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-02 $2.25 $3.70 $2.25 $2.25 $2.25 1,291
2021-11-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-10-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-20 $3.44 $3.44 $3.44 $3.44 $3.44 200
2021-09-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-09-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-09-15 $3.67 $3.67 $3.65 $3.65 $3.65 1,655
2021-09-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-09-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-09-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-09-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-09-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-09-07 $3.79 $3.79 $3.75 $3.75 $3.75 2,500
2021-09-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-26 $3.80 $3.80 $3.80 $3.80 $3.80 119
2021-08-25 $3.90 $3.90 $3.75 $3.75 $3.75 595
2021-08-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-08-23 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-08-20 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-08-19 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-08-18 $3.91 $3.91 $3.91 $3.91 $3.91 2,500
2021-08-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-08-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-08-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-08-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-08-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-08-10 $3.99 $3.99 $3.95 $3.95 $3.95 300
2021-08-09 $3.92 $3.92 $3.88 $3.88 $3.88 330
2021-08-06 $3.82 $3.82 $3.82 $3.82 $3.82 100
2021-08-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-08-04 $4.00 $4.00 $3.75 $3.75 $3.75 1,950
2021-08-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-08-02 $4.15 $4.20 $4.15 $4.15 $4.15 1,100
2021-07-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-07-29 $3.74 $3.99 $3.50 $3.99 $3.99 2,809
2021-07-28 $3.38 $3.74 $3.38 $3.70 $3.70 2,811
2021-07-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-07-26 $3.53 $3.95 $3.49 $3.55 $3.55 4,645
2021-07-23 $3.55 $3.55 $3.55 $3.55 $3.55 788
2021-07-22 $3.88 $3.88 $3.58 $3.58 $3.58 1,200
2021-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-07-15 $3.88 $4.04 $3.88 $4.00 $4.00 1,500
2021-07-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-12 $4.19 $4.19 $4.15 $4.15 $4.15 1,600
2021-07-09 $4.35 $4.35 $4.18 $4.18 $4.18 400
2021-07-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-07 $4.54 $4.54 $4.41 $4.50 $4.50 450
2021-07-06 $4.79 $4.79 $4.75 $4.75 $4.75 1,100
2021-07-02 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-07-01 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-30 $4.99 $4.99 $4.99 $4.99 $4.99 47
2021-06-29 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-28 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-06-25 $4.99 $4.99 $4.99 $4.99 $4.99 105
2021-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 10
2021-06-16 $5.04 $5.04 $5.00 $5.00 $5.00 208
2021-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 25
2021-06-14 $5.00 $5.94 $5.00 $5.25 $5.25 835
2021-06-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-03 $4.40 $4.40 $4.40 $4.40 $4.40 100
2021-06-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-06-01 $4.10 $4.10 $4.09 $4.10 $4.10 3,010
2021-05-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-05-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-05-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-05-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-05-24 $4.03 $4.05 $4.03 $4.05 $4.05 1,000
2021-05-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-20 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-18 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-17 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-13 $4.04 $4.04 $4.04 $4.04 $4.04 10
2021-05-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-11 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-05-06 $4.04 $4.04 $4.04 $4.04 $4.04 200
2021-05-05 $4.04 $4.04 $4.04 $4.04 $4.04 200
2021-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-04-22 $4.04 $4.04 $4.00 $4.00 $4.00 638
2021-04-21 $4.09 $4.13 $4.09 $4.13 $4.13 1,800
2021-04-20 $4.09 $4.09 $4.09 $4.09 $4.09 100
2021-04-19 $4.05 $4.05 $4.05 $4.05 $4.05 200
2021-04-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-04-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-04-14 $3.70 $3.70 $3.70 $3.70 $3.70 100
2021-04-13 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-04-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-04-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-04-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-04-07 $3.93 $4.09 $3.87 $4.09 $4.09 2,536
2021-04-06 $4.04 $4.04 $3.92 $4.04 $4.04 800
2021-04-05 $4.19 $4.19 $3.68 $3.68 $3.68 5,850
2021-04-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-31 $4.10 $4.10 $4.10 $4.10 $4.10 4
2021-03-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-03-19 $4.14 $4.19 $4.10 $4.10 $4.10 2,012
2021-03-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-15 $4.50 $4.50 $4.50 $4.50 $4.50 2
2021-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 1
2021-03-09 $4.18 $4.50 $4.18 $4.50 $4.50 1,047
2021-03-08 $4.12 $4.14 $4.12 $4.14 $4.14 2,350
2021-03-05 $4.14 $4.14 $4.14 $4.14 $4.14 100
2021-03-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-02 $4.02 $4.20 $3.84 $4.20 $4.20 32,343
2021-03-01 $4.11 $4.11 $4.00 $4.05 $4.05 2,115
2021-02-26 $4.12 $4.12 $4.12 $4.12 $4.12 500
2021-02-25 $4.25 $4.25 $4.25 $4.25 $4.25 2,840
2021-02-24 $4.15 $4.25 $4.15 $4.25 $4.25 2,840
2021-02-23 $4.15 $4.17 $4.11 $4.15 $4.15 5,048
2021-02-22 $4.15 $4.15 $4.15 $4.15 $4.15 4,305
2021-02-19 $4.15 $4.15 $4.15 $4.15 $4.15 175
2021-02-18 $4.21 $4.50 $4.10 $4.20 $4.20 100
2021-02-17 $4.20 $4.20 $4.20 $4.20 $4.20 100
2021-02-16 $4.09 $4.09 $4.05 $4.09 $4.09 710
2021-02-12 $4.14 $4.14 $4.00 $4.00 $4.00 10,816
2021-02-11 $4.16 $4.16 $4.16 $4.16 $4.16 504
2021-02-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-02-09 $4.20 $4.20 $4.20 $4.20 $4.20 100
2021-02-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-02 $4.20 $4.20 $4.20 $4.20 $4.20 100
2021-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 222
2021-01-29 $4.20 $4.25 $4.08 $4.25 $4.25 1,608
2021-01-28 $4.25 $4.25 $4.25 $4.25 $4.25 140
2021-01-27 $4.47 $4.47 $4.20 $4.20 $4.20 5,810
2021-01-26 $4.40 $4.40 $4.40 $4.40 $4.40 2,948
2021-01-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-01-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-01-21 $4.48 $4.48 $4.40 $4.40 $4.40 4,994
2021-01-20 $4.48 $4.52 $4.47 $4.47 $4.47 3,500
2021-01-19 $4.74 $4.75 $4.44 $4.44 $4.44 957
2021-01-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-14 $5.00 $5.00 $5.00 $5.00 $5.00 20
2021-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 20
2021-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 5
2021-01-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 10
2020-12-31 $4.95 $5.00 $4.95 $5.00 $5.00 300
2020-12-30 $4.39 $4.39 $4.39 $4.39 $4.39 0
2020-12-29 $4.39 $4.39 $4.39 $4.39 $4.39 145
2020-12-28 $4.65 $4.65 $4.45 $4.45 $4.45 200
2020-12-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-12-23 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-12-22 $4.37 $4.37 $4.36 $4.36 $4.36 418
2020-12-21 $4.85 $4.85 $4.85 $4.85 $4.85 100
2020-12-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-12-17 $4.99 $4.99 $4.85 $4.85 $4.85 345
2020-12-16 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-12-15 $4.89 $4.89 $4.85 $4.85 $4.85 1,100
2020-12-14 $4.85 $4.85 $4.85 $4.85 $4.85 100
2020-12-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-09 $4.75 $4.75 $4.75 $4.75 $4.75 5,454
2020-12-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-12-07 $4.48 $4.48 $4.45 $4.45 $4.45 500
2020-12-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-02 $4.75 $4.75 $4.75 $4.75 $4.75 100
2020-12-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-30 $4.75 $4.75 $4.65 $4.75 $4.75 4,200
2020-11-27 $4.75 $4.75 $4.63 $4.63 $4.63 400
2020-11-25 $4.75 $4.75 $4.50 $4.50 $4.50 2,282
2020-11-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-23 $4.50 $4.75 $4.50 $4.75 $4.75 270
2020-11-20 $4.20 $4.48 $4.20 $4.45 $4.45 4,500
2020-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 5,283
2020-11-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-17 $4.35 $4.35 $4.35 $4.35 $4.35 1,000
2020-11-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-13 $4.35 $4.35 $4.35 $4.35 $4.35 1,700
2020-11-12 $4.50 $4.50 $4.35 $4.35 $4.35 943
2020-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-11-10 $4.80 $4.80 $4.50 $4.50 $4.50 7,100
2020-11-09 $5.25 $5.25 $5.25 $5.25 $5.25 4
2020-11-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-11-03 $5.25 $5.25 $5.25 $5.25 $5.25 4
2020-11-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-21 $5.25 $5.25 $5.25 $5.25 $5.25 50
2020-10-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-10-16 $5.25 $5.25 $5.25 $5.25 $5.25 200
2020-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 200
2020-10-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2020-10-13 $4.59 $4.59 $4.59 $4.59 $4.59 200
2020-10-12 $4.60 $4.60 $4.60 $4.60 $4.60 2,000
2020-10-09 $4.75 $4.75 $4.50 $4.59 $4.59 6,100
2020-10-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-10-07 $4.54 $4.54 $4.50 $4.50 $4.50 3,150
2020-10-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-05 $4.61 $4.65 $4.61 $4.65 $4.65 1,800
2020-10-02 $4.50 $4.50 $4.50 $4.50 $4.50 1,364
2020-10-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2020-09-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2020-09-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2020-09-28 $4.18 $4.18 $4.18 $4.18 $4.18 0
2020-09-25 $4.22 $4.22 $4.18 $4.18 $4.18 218
2020-09-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-09-23 $4.55 $4.55 $4.55 $4.55 $4.55 65
2020-09-22 $4.18 $4.55 $4.15 $4.55 $4.55 19,787
2020-09-21 $4.20 $4.20 $4.20 $4.20 $4.20 2,511
2020-09-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-17 $4.18 $4.20 $4.18 $4.20 $4.20 688
2020-09-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-09-11 $4.20 $4.20 $4.20 $4.20 $4.20 1,000
2020-09-10 $4.25 $4.25 $4.25 $4.25 $4.25 10
2020-09-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-08 $4.25 $4.30 $4.25 $4.25 $4.25 2,130
2020-09-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-02 $4.00 $4.25 $4.00 $4.25 $4.25 7,800
2020-09-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-08-31 $4.25 $4.25 $4.25 $4.25 $4.25 2,300
2020-08-28 $4.25 $4.25 $4.21 $4.25 $4.25 598
2020-08-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-08-26 $4.37 $4.55 $4.37 $4.55 $4.55 1,100
2020-08-25 $3.17 $4.00 $3.17 $4.00 $4.00 600
2020-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-20 $2.75 $2.75 $2.75 $2.75 $2.75 33
2020-08-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-08-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-06 $2.75 $2.75 $2.75 $2.75 $2.75 400
2020-08-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-08-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-23 $2.75 $2.75 $2.75 $2.75 $2.75 500
2020-07-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-21 $2.75 $2.75 $2.75 $2.75 $2.75 500
2020-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 500
2020-07-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-07-16 $2.75 $2.75 $2.75 $2.75 $2.75 500
2020-07-15 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2020-07-14 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2020-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 330
2020-07-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-07-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-07-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-07-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-07-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-07-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-07-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-19 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-06-18 $2.88 $2.88 $2.88 $2.88 $2.88 100
2020-06-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-10 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-08 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-05 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-06-04 $3.05 $3.05 $2.62 $2.62 $2.62 2,084
2020-06-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-06-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-06-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-29 $3.05 $3.05 $3.05 $3.05 $3.05 1,600
2020-05-28 $3.15 $3.20 $3.15 $3.20 $3.20 200
2020-05-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-05-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-05-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-05-20 $2.90 $2.90 $2.90 $2.90 $2.90 100
2020-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 41
2020-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-13 $2.85 $3.00 $2.85 $3.00 $3.00 1,000
2020-05-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-05-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-04-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-04-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-04-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-04-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-04-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-04-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2020-04-22 $3.00 $3.05 $3.00 $3.05 $3.05 800
2020-04-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-04-20 $2.84 $2.84 $2.80 $2.80 $2.80 400
2020-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 18
2020-04-16 $3.00 $3.00 $3.00 $3.00 $3.00 800
2020-04-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-04-09 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-04-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-04-07 $2.71 $2.71 $2.71 $2.71 $2.71 18
2020-04-06 $2.71 $2.71 $2.71 $2.71 $2.71 100
2020-04-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-04-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-04-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-31 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-30 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-03-26 $3.21 $3.21 $3.21 $3.21 $3.21 3
2020-03-25 $3.21 $3.21 $3.21 $3.21 $3.21 3,629
2020-03-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-03-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-03-20 $2.49 $2.95 $2.49 $2.95 $2.95 3,060
2020-03-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2020-03-18 $3.28 $3.28 $3.28 $3.28 $3.28 300
2020-03-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-03-16 $3.48 $3.48 $3.48 $3.48 $3.48 400
2020-03-13 $3.49 $3.49 $3.49 $3.49 $3.49 100
2020-03-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-03-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-03-06 $3.80 $3.80 $3.80 $3.80 $3.80 200
2020-03-05 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-03-04 $3.93 $3.93 $3.71 $3.71 $3.71 3,256
2020-03-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-03-02 $4.30 $4.30 $4.30 $4.30 $4.30 150
2020-02-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-20 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-19 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-02-18 $4.22 $4.30 $4.20 $4.30 $4.30 1,750
2020-02-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-02-13 $4.21 $4.21 $4.21 $4.21 $4.21 100
2020-02-12 $4.25 $4.25 $4.25 $4.25 $4.25 1,300
2020-02-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-02-10 $4.25 $4.25 $4.25 $4.25 $4.25 701
2020-02-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-02-03 $4.40 $4.40 $4.40 $4.40 $4.40 100
2020-01-31 $4.35 $4.35 $4.35 $4.35 $4.35 200
2020-01-30 $4.36 $4.39 $4.35 $4.39 $4.39 850
2020-01-29 $4.39 $4.39 $4.35 $4.35 $4.35 200
2020-01-28 $4.24 $4.35 $4.24 $4.35 $4.35 2,150
2020-01-27 $4.01 $4.01 $4.01 $4.01 $4.01 231
2020-01-24 $3.87 $4.25 $3.87 $4.24 $4.24 560
2020-01-23 $3.90 $3.90 $3.81 $3.81 $3.81 6,913
2020-01-22 $4.01 $4.01 $4.01 $4.01 $4.01 400
2020-01-21 $4.25 $4.25 $4.20 $4.20 $4.20 2,100
2020-01-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2020-01-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2020-01-15 $4.25 $4.30 $4.00 $4.28 $4.28 5,800
2020-01-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-01-13 $4.20 $4.20 $4.20 $4.20 $4.20 100
2020-01-10 $4.15 $4.15 $4.05 $4.05 $4.05 1,000
2020-01-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-01-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-01-07 $4.02 $4.35 $4.01 $4.30 $4.30 4,663
2020-01-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-01-03 $4.35 $4.35 $4.35 $4.35 $4.35 100
2020-01-02 $4.01 $4.16 $4.01 $4.16 $4.16 2,548
2019-12-31 $4.10 $4.50 $4.10 $4.48 $4.48 5,402
2019-12-30 $4.37 $4.37 $4.37 $4.37 $4.37 0
2019-12-27 $4.37 $4.37 $4.37 $4.37 $4.37 0
2019-12-26 $4.37 $4.37 $4.37 $4.37 $4.37 1,400
2019-12-24 $4.49 $4.49 $4.49 $4.49 $4.49 600
2019-12-23 $4.54 $4.54 $4.46 $4.50 $4.50 7,352
2019-12-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2019-12-18 $4.55 $4.55 $4.55 $4.55 $4.55 100
2019-12-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-12-16 $4.50 $4.50 $4.50 $4.50 $4.50 500
2019-12-13 $4.54 $4.54 $4.00 $4.18 $4.18 2,500
2019-12-12 $4.65 $4.65 $4.65 $4.65 $4.65 300
2019-12-11 $4.50 $5.00 $4.50 $4.90 $4.90 7,000
2019-12-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-12-09 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-12-06 $4.50 $4.50 $4.29 $4.29 $4.29 700
2019-12-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-12-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-12-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-12-02 $4.40 $4.40 $4.40 $4.40 $4.40 100
2019-11-29 $4.29 $4.29 $4.29 $4.29 $4.29 0
2019-11-27 $4.29 $4.29 $4.29 $4.29 $4.29 150
2019-11-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-11-25 $4.35 $4.50 $4.31 $4.50 $4.50 10,608
2019-11-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-11-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-11-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-11-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-11-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-11-15 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-11-14 $4.08 $4.35 $4.08 $4.35 $4.35 4,900
2019-11-13 $3.40 $4.00 $3.28 $4.00 $4.00 10,200
2019-11-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2019-11-11 $3.30 $3.30 $3.28 $3.28 $3.28 1,813
2019-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-11-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-11-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-11-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-11-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-11-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-29 $3.30 $3.30 $3.30 $3.30 $3.30 500
2019-10-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-22 $3.30 $3.30 $3.30 $3.30 $3.30 1
2019-10-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-10-18 $3.30 $3.30 $3.29 $3.30 $3.30 700
2019-10-17 $3.30 $3.30 $3.30 $3.30 $3.30 1
2019-10-16 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2019-10-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-07 $3.40 $3.40 $3.40 $3.40 $3.40 5,000
2019-10-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-03 $3.40 $3.40 $3.40 $3.40 $3.40 4,953
2019-10-02 $3.45 $3.45 $3.45 $3.45 $3.45 8,000
2019-10-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-25 $3.45 $3.45 $3.45 $3.45 $3.45 1,000
2019-09-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-19 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-13 $3.25 $3.45 $3.25 $3.45 $3.45 2,000
2019-09-12 $3.29 $3.37 $2.18 $3.11 $3.11 3,250
2019-09-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2019-09-10 $3.45 $3.45 $3.45 $3.45 $3.45 100
2019-09-09 $3.30 $3.40 $3.30 $3.40 $3.40 1,300
2019-09-06 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2019-09-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-09-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-09-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-08-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-08-29 $3.26 $3.30 $3.26 $3.30 $3.30 810
2019-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 290
2019-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 500
2019-08-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-08-15 $3.10 $3.10 $3.00 $3.01 $3.01 1,424
2019-08-14 $3.16 $3.20 $3.16 $3.20 $3.20 2,500
2019-08-13 $3.10 $3.10 $3.10 $3.10 $3.10 100
2019-08-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-08-09 $3.10 $3.10 $3.10 $3.10 $3.10 239
2019-08-08 $3.20 $3.20 $3.20 $3.20 $3.20 500
2019-08-07 $3.20 $3.20 $3.20 $3.20 $3.20 500
2019-08-06 $3.30 $3.30 $3.30 $3.30 $3.30 2,000
2019-08-05 $3.25 $3.25 $3.18 $3.18 $3.18 1,100
2019-08-02 $3.38 $3.38 $3.38 $3.38 $3.38 300
2019-08-01 $3.38 $3.38 $3.38 $3.38 $3.38 336
2019-07-31 $3.36 $3.38 $3.36 $3.38 $3.38 800
2019-07-30 $3.36 $3.38 $3.36 $3.38 $3.38 800
2019-07-29 $3.36 $3.38 $3.36 $3.38 $3.38 800
2019-07-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-07-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2019-07-24 $3.32 $3.35 $3.32 $3.35 $3.35 1,950
2019-07-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-02 $3.49 $3.50 $3.49 $3.50 $3.50 600
2019-07-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-06-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-06-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-06-26 $3.24 $3.24 $3.23 $3.23 $3.23 1,000
2019-06-25 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-06-24 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-06-21 $3.46 $3.46 $3.46 $3.46 $3.46 11
2019-06-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-06-17 $3.49 $3.50 $3.46 $3.46 $3.46 2,966
2019-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-06-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-06-12 $3.20 $3.20 $3.20 $3.20 $3.20 100
2019-06-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-06-07 $3.43 $3.44 $3.43 $3.44 $3.44 2,222
2019-06-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-06-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-06-04 $3.50 $3.50 $3.50 $3.50 $3.50 30
2019-06-03 $3.73 $3.73 $3.50 $3.50 $3.50 1,200
2019-05-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-05-30 $3.72 $3.72 $3.72 $3.72 $3.72 100
2019-05-29 $3.75 $3.75 $3.75 $3.75 $3.75 400
2019-05-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2019-05-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2019-05-23 $3.99 $3.99 $3.99 $3.99 $3.99 287
2019-05-22 $3.72 $3.72 $3.72 $3.72 $3.72 578
2019-05-21 $3.70 $3.99 $3.70 $3.99 $3.99 1,600
2019-05-20 $3.70 $3.70 $3.70 $3.70 $3.70 900
2019-05-17 $3.75 $4.00 $3.75 $3.80 $3.80 13,000
2019-05-16 $3.70 $3.75 $3.50 $3.50 $3.50 3,800
2019-05-15 $3.70 $3.70 $3.70 $3.70 $3.70 3,100
2019-05-14 $3.60 $3.60 $3.60 $3.60 $3.60 1,330
2019-05-13 $3.65 $3.65 $3.65 $3.65 $3.65 0
2019-05-10 $3.62 $3.65 $3.62 $3.65 $3.65 2,000
2019-05-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2019-05-08 $3.55 $3.62 $3.55 $3.62 $3.62 2,000
2019-05-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-05-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-05-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-05-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-05-01 $3.55 $3.55 $3.55 $3.55 $3.55 67
2019-04-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-04-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-04-26 $3.55 $3.55 $3.55 $3.55 $3.55 1,375
2019-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-04-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-04-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-04-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-04-18 $3.38 $3.50 $3.38 $3.50 $3.50 1,700
2019-04-17 $3.62 $3.62 $3.25 $3.32 $3.32 2,100
2019-04-16 $3.54 $3.62 $3.05 $3.05 $3.05 2,120
2019-04-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-04-01 $3.05 $3.05 $3.05 $3.05 $3.05 67
2019-03-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-27 $3.05 $3.05 $3.05 $3.05 $3.05 100
2019-03-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-03-21 $3.05 $3.05 $3.05 $3.05 $3.05 253
2019-03-20 $3.18 $3.18 $3.01 $3.01 $3.01 600
2019-03-19 $3.50 $3.50 $3.50 $3.50 $3.50 10
2019-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 500
2019-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-03-13 $3.24 $3.50 $3.24 $3.50 $3.50 4,176
2019-03-12 $3.23 $3.27 $3.23 $3.27 $3.27 257
2019-03-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-03-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-03-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-03-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-03-05 $3.27 $3.27 $3.27 $3.27 $3.27 100
2019-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 500
2019-02-21 $3.40 $3.40 $3.40 $3.40 $3.40 300
2019-02-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-02-19 $2.99 $2.99 $2.99 $2.99 $2.99 100
2019-02-15 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2019-02-14 $2.83 $2.85 $2.78 $2.85 $2.85 1,549
2019-02-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-02-12 $2.75 $2.75 $2.75 $2.75 $2.75 1,064
2019-02-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-02-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-02-07 $2.75 $2.75 $2.75 $2.75 $2.75 369
2019-02-06 $2.75 $2.75 $2.75 $2.75 $2.75 3,480
2019-02-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-02-04 $2.60 $2.75 $2.60 $2.75 $2.75 1,600
2019-02-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2019-01-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2019-01-30 $2.58 $2.58 $2.58 $2.58 $2.58 100
2019-01-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-01-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-01-25 $2.67 $2.67 $2.63 $2.67 $2.67 3,000
2019-01-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-01-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-01-18 $2.55 $2.57 $2.55 $2.57 $2.57 600
2019-01-17 $2.56 $2.57 $2.56 $2.57 $2.57 600
2019-01-16 $2.55 $2.57 $2.55 $2.57 $2.57 1,100
2019-01-15 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-01-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-01-11 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-01-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-01-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-01-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-01-07 $2.48 $2.48 $2.48 $2.48 $2.48 635
2019-01-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-01-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-01-02 $2.30 $2.40 $2.30 $2.40 $2.40 1,000
2018-12-31 $2.41 $2.41 $2.30 $2.30 $2.30 4,521
2018-12-28 $2.40 $2.40 $2.40 $2.40 $2.40 424
2018-12-27 $2.40 $2.40 $2.40 $2.40 $2.40 576
2018-12-26 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2018-12-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-12-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-12-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-12-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-12-17 $2.35 $2.35 $2.35 $2.35 $2.35 700
2018-12-14 $2.11 $2.15 $2.11 $2.15 $2.15 2,300
2018-12-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-12-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-12-11 $1.71 $2.10 $1.71 $2.10 $2.10 15,000
2018-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-28 $1.70 $1.70 $1.70 $1.70 $1.70 500
2018-11-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-11-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-11-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-11-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-11-19 $1.65 $1.66 $1.55 $1.66 $1.66 4,100
2018-11-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-10-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 104
2018-09-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-21 $1.55 $1.55 $1.55 $1.55 $1.55 1,957
2018-09-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-17 $1.55 $1.55 $1.55 $1.55 $1.55 1,673
2018-09-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-11 $1.55 $1.55 $1.55 $1.55 $1.55 750
2018-09-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-09-07 $1.55 $1.55 $1.55 $1.55 $1.55 500
2018-09-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-04 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-07 $1.61 $1.65 $1.61 $1.65 $1.65 11,901
2018-08-06 $1.70 $1.70 $1.70 $1.70 $1.70 800
2018-08-03 $1.98 $1.98 $1.70 $1.70 $1.70 4,300
2018-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 75
2018-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 57
2018-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 500
2018-06-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-06-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-06-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-06-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-31 $1.98 $1.98 $1.98 $1.98 $1.98 1,100
2018-05-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-05-22 $1.98 $1.98 $1.98 $1.98 $1.98 100
2018-05-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 375
2018-05-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-14 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2018-05-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-11 $1.74 $1.74 $1.74 $1.74 $1.74 1
2018-04-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-05 $1.74 $1.74 $1.74 $1.74 $1.74 900
2018-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-04-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-21 $1.51 $1.51 $1.50 $1.50 $1.50 1,875
2018-03-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-12 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2018-03-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-03-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-02-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-02-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-02-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-02-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-02-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-02-21 $1.85 $1.85 $1.85 $1.85 $1.85 3,500
2018-02-20 $1.90 $1.90 $1.90 $1.90 $1.90 5
2018-02-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2018-02-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-14 $2.39 $2.39 $2.39 $2.39 $2.39 5
2018-02-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-02-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-25 $2.39 $2.39 $2.39 $2.39 $2.39 100
2018-01-24 $2.39 $2.39 $2.39 $2.39 $2.39 4
2018-01-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-01-12 $2.39 $2.39 $2.39 $2.39 $2.39 100
2018-01-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-08 $2.05 $2.05 $2.05 $2.05 $2.05 450
2018-01-05 $2.01 $2.05 $2.01 $2.05 $2.05 2,200
2018-01-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-03 $1.80 $1.80 $1.80 $1.80 $1.80 4
2018-01-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-22 $1.75 $1.80 $1.75 $1.80 $1.80 6,300
2017-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-12-20 $1.80 $1.80 $1.75 $1.75 $1.75 500
2017-12-19 $1.80 $1.80 $1.80 $1.80 $1.80 600
2017-12-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-13 $1.80 $1.80 $1.80 $1.80 $1.80 500
2017-12-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-12-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-12-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-12-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-12-06 $1.81 $1.81 $1.81 $1.81 $1.81 500
2017-12-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-11-30 $1.80 $1.80 $1.80 $1.80 $1.80 1,500
2017-11-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-11-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-11-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-11-22 $1.80 $1.80 $1.80 $1.80 $1.80 550
2017-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 500
2017-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 100
2017-11-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-03 $2.26 $2.26 $2.26 $2.26 $2.26 10
2017-11-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-11-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-31 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-30 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-27 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-18 $2.26 $2.26 $2.26 $2.26 $2.26 9
2017-10-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-12 $2.39 $2.39 $2.26 $2.26 $2.26 2,600
2017-10-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-04 $2.40 $2.40 $2.40 $2.40 $2.40 300
2017-10-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-10-02 $2.26 $2.26 $2.26 $2.26 $2.26 91
2017-09-29 $2.26 $2.26 $2.26 $2.26 $2.26 400
2017-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 100
2017-09-27 $2.31 $2.31 $2.31 $2.31 $2.31 509
2017-09-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-09-21 $2.45 $2.45 $2.30 $2.30 $2.30 647
2017-09-20 $2.18 $2.25 $2.18 $2.25 $2.25 2,000
2017-09-19 $1.80 $1.80 $1.80 $1.80 $1.80 4,000
2017-09-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-09-15 $1.46 $1.68 $1.46 $1.68 $1.68 4,595
2017-09-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-11 $1.35 $1.35 $1.35 $1.35 $1.35 2,000
2017-09-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-09-01 $1.35 $1.35 $1.35 $1.35 $1.35 1,420
2017-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 1,888
2017-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-18 $1.35 $1.35 $1.35 $1.35 $1.35 45
2017-08-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2017-08-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-01 $1.35 $1.35 $1.35 $1.35 $1.35 100
2017-07-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-07-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-07-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-07-26 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2017-07-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-07-11 $1.29 $1.29 $1.29 $1.29 $1.29 200
2017-07-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 400
2017-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 362
2017-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-05-18 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2017-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-12 $1.75 $1.75 $1.65 $1.65 $1.65 700
2017-05-11 $1.95 $1.95 $1.95 $1.95 $1.95 7
2017-05-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-04-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-04-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-04-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-04-25 $1.95 $1.95 $1.95 $1.95 $1.95 500
2017-04-24 $2.25 $2.25 $2.25 $2.25 $2.25 10
2017-04-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-05 $2.25 $2.25 $2.25 $2.25 $2.25 200
2017-04-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-04-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-03-31 $2.01 $2.01 $2.01 $2.01 $2.01 100
2017-03-30 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2017-03-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-23 $2.20 $2.20 $2.15 $2.15 $2.15 1,100
2017-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-13 $2.05 $2.10 $2.05 $2.10 $2.10 6,900
2017-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 300
2017-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-06 $1.50 $1.50 $1.01 $1.50 $1.50 5,300
2017-03-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-03-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-03-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-22 $2.06 $2.06 $2.06 $2.06 $2.06 100
2017-02-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-02-17 $2.06 $2.06 $2.06 $2.06 $2.06 100
2017-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-02-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-02-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-02-13 $2.10 $2.10 $2.10 $2.10 $2.10 1,200
2017-02-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-02-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-02-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-02-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-02-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-02-03 $2.01 $2.01 $2.01 $2.01 $2.01 100
2017-02-02 $2.68 $2.68 $2.68 $2.68 $2.68 100
2017-02-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-01-31 $2.65 $2.65 $2.65 $2.65 $2.65 200
2017-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-01-23 $2.10 $2.10 $2.00 $2.00 $2.00 5,000
2017-01-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-17 $2.75 $2.75 $2.75 $2.75 $2.75 400
2017-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 50
2017-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 100
2017-01-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2016-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2016-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 45
2016-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2016-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 400
2016-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2016-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 14,800
2016-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 12,000
2016-09-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2016-09-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2016-09-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2016-09-07 $2.40 $2.40 $2.32 $2.32 $2.32 500
2016-09-06 $2.25 $2.75 $2.25 $2.75 $2.75 6,100
2016-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-22 $2.02 $2.02 $2.00 $2.00 $2.00 500
2016-08-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-18 $2.02 $2.02 $2.02 $2.02 $2.02 1,800
2016-08-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-08-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-08-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-08-12 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2016-08-11 $2.03 $2.03 $2.03 $2.03 $2.03 300
2016-08-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-08-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2016-07-20 $2.02 $2.02 $2.02 $2.02 $2.02 1,000
2016-07-19 $2.05 $2.05 $2.05 $2.05 $2.05 300
2016-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-07-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-06-03 $1.95 $1.95 $1.95 $1.95 $1.95 800
2016-06-02 $1.95 $1.95 $1.95 $1.95 $1.95 82
2016-06-01 $1.95 $1.95 $1.95 $1.95 $1.95 700
2016-05-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-18 $1.95 $1.95 $1.95 $1.95 $1.95 3,000
2016-05-17 $1.95 $1.95 $1.95 $1.95 $1.95 3,000
2016-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 2,300
2016-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2016-04-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2016-04-25 $1.91 $1.91 $1.91 $1.91 $1.91 100
2016-04-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-04-21 $2.10 $2.10 $2.10 $2.10 $2.10 2,000
2016-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-04-18 $1.90 $2.00 $1.90 $2.00 $2.00 200
2016-04-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-04-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-04-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-04-12 $1.90 $1.90 $1.90 $1.90 $1.90 100
2016-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-04-04 $1.95 $1.95 $1.95 $1.95 $1.95 9
2016-04-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-31 $1.95 $1.95 $1.95 $1.95 $1.95 100
2016-03-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-28 $1.95 $1.95 $1.95 $1.95 $1.95 400
2016-03-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-03-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-02-18 $1.95 $1.95 $1.95 $1.95 $1.95 13
2016-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 300
2016-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 1
2016-02-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-27 $2.10 $2.10 $2.10 $2.10 $2.10 44
2016-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 1,800
2016-01-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-15 $2.18 $2.18 $2.15 $2.15 $2.15 2,100
2016-01-14 $2.15 $2.15 $2.15 $2.15 $2.15 1
2016-01-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-01-07 $2.15 $2.15 $2.15 $2.15 $2.15 200
2016-01-06 $2.25 $2.25 $2.25 $2.25 $2.25 1,500
2016-01-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2016-01-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2015-12-31 $2.34 $2.34 $2.34 $2.34 $2.34 400
2015-12-30 $2.00 $2.00 $1.95 $1.95 $1.95 300
2015-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 500
2015-12-22 $2.14 $2.15 $2.14 $2.15 $2.15 800
2015-12-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-12-08 $2.15 $2.15 $2.15 $2.15 $2.15 2,500
2015-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 6,100
2015-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-12 $2.05 $2.05 $2.00 $2.00 $2.00 6,100
2015-11-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-11-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-11-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-11-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-11-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-11-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-11-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-11-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-10-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-17 $2.10 $2.10 $2.10 $2.10 $2.10 800
2015-09-16 $2.05 $2.05 $2.04 $2.04 $2.04 0
2015-09-15 $2.05 $2.05 $2.04 $2.04 $2.04 0
2015-09-14 $2.05 $2.05 $2.04 $2.04 $2.04 4,400
2015-09-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-09-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-09-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-09-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-09-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-09-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-09-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 2,100
2015-08-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2015-08-21 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2015-08-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-07 $2.10 $2.10 $2.10 $2.10 $2.10 0

Dewey Electronics Corp (DEWY) News Headlines

Recent Dewey Electronics Corp (DEWY) News
Similar Companies to Dewey Electronics Corp (DEWY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.