Dexus - Stapled (2 Units) (DEXSF) Exchange: PINK
Data as of May 2, 2025
$3.97 ($0.00) 0.00%
Dexus - Stapled (2 Units) - Daily Information
Click for more stock information on Dexus - Stapled (2 Units).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.97 |
| Previous Close | $3.97 |
| High | $3.97 |
| Low | $3.97 |
| Adjusted Open | $3.97 |
| Previous Adjusted Close | $3.97 |
| Adjusted High | $3.97 |
| Adjusted Low | $3.97 |
About Dexus - Stapled (2 Units) (DEXSF)
Dexus - Stapled (2 Units)
Invest in Dexus - Stapled (2 Units) (DEXSF)
Historical Stock Data for Dexus - Stapled (2 Units) (DEXSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-05-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-04-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 180 |
| 2025-04-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-03-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,375 |
| 2025-03-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 110 |
| 2025-03-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 4,361 |
| 2025-03-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-03-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,342 |
| 2025-02-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 10 |
| 2025-02-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-02-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-29 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,904 |
| 2025-01-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 7,488 |
| 2025-01-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-01-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-12-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 12 |
| 2024-12-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 26,653 |
| 2024-12-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-12-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 39 |
| 2024-12-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-12-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-12-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1 |
| 2024-12-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 105,455 |
| 2024-12-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-12-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-12-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-12-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,828 |
| 2024-12-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,828 |
| 2024-12-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,500 |
| 2024-12-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 14,595 |
| 2024-12-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,787 |
| 2024-12-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-12-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2024-12-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 477 |
| 2024-12-03 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-12-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 12,951 |
| 2024-11-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 8,949 |
| 2024-11-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 809 |
| 2024-11-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3,649 |
| 2024-11-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5,262 |
| 2024-11-13 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 7,649 |
| 2024-11-12 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 30 |
| 2024-11-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-05 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-04 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-11-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-10-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-10-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-10-29 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-10-28 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-10-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 8,949 |
| 2024-10-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-10-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 335 |
| 2024-10-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 528 |
| 2024-10-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 807 |
| 2024-10-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-10-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 122 |
| 2024-10-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-10-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 122 |
| 2024-09-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-20 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 446 |
| 2024-09-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-18 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-17 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-16 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,790 |
| 2024-09-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-09-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 385 |
| 2024-09-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3,554 |
| 2024-09-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-09-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-09-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-09-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 11 |
| 2024-08-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-08-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-07-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-07-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,580 |
| 2024-07-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-07-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 5,077 |
| 2024-07-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-07-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-07-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-07-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-07-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-07-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-07-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 26,653 |
| 2024-07-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-07-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 439 |
| 2024-07-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-07-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5,000 |
| 2024-07-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 8,139 |
| 2024-07-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 8,942 |
| 2024-07-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 87 |
| 2024-07-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-07-03 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-07-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-07-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-06-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-06-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 4,141 |
| 2024-06-26 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 5,202 |
| 2024-06-25 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2024-06-24 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2024-06-21 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2024-06-20 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2024-06-18 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2024-06-17 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2024-06-14 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 0 |
| 2024-06-13 | $4.03 | $4.03 | $4.03 | $4.03 | $3.83 | 548 |
| 2024-06-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.10 | 3,460 |
| 2024-06-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.54 | 5 |
| 2024-06-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.54 | 0 |
| 2024-06-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-06-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-06-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-06-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-06-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,586 |
| 2024-05-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 11,323 |
| 2024-05-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-05-29 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-05-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 11 |
| 2024-05-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-05-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 15 |
| 2024-05-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 200 |
| 2024-05-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-05-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-05-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-05-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 456 |
| 2024-05-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2,332 |
| 2024-05-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 691 |
| 2024-05-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,742 |
| 2024-05-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 14,020 |
| 2024-05-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-02 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-05-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 328 |
| 2024-04-30 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-29 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 19 |
| 2024-04-25 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 11,995 |
| 2024-04-23 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 41 |
| 2024-04-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4,373 |
| 2024-04-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 463 |
| 2024-04-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-04-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-04-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 296 |
| 2024-04-08 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-04-05 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-04-04 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-04-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-04-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-04-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 10 |
| 2024-03-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 10 |
| 2024-03-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 2,533 |
| 2024-03-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,041 |
| 2024-03-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2024-03-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 19,574 |
| 2024-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 19,574 |
| 2024-02-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 89 |
| 2024-02-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 270 |
| 2024-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,454 |
| 2024-02-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-02-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 167 |
| 2024-02-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,697 |
| 2024-02-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-01-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 8,563 |
| 2024-01-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,274 |
| 2024-01-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,004 |
| 2024-01-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 206 |
| 2024-01-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,621 |
| 2024-01-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-01-19 | $5.13 | $5.13 | $4.44 | $4.44 | $4.44 | 1,621 |
| 2024-01-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 4,353 |
| 2024-01-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,103 |
| 2024-01-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,156 |
| 2024-01-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,489 |
| 2024-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-01-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-12-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6,729 |
| 2023-12-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-12-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6,729 |
| 2023-12-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 3,219 |
| 2023-12-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 25 |
| 2023-12-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 300 |
| 2023-12-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 35,176 |
| 2023-12-08 | $4.76 | $4.92 | $4.76 | $4.92 | $4.92 | 46,118 |
| 2023-12-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-12-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-12-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-12-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 6,424 |
| 2023-12-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-11-30 | $4.48 | $4.64 | $4.48 | $4.48 | $4.48 | 67,266 |
| 2023-11-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 3,431 |
| 2023-11-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 16 |
| 2023-11-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6,039 |
| 2023-11-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 7,320 |
| 2023-11-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 845 |
| 2023-11-20 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-11-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-11-16 | $4.72 | $5.19 | $4.72 | $5.19 | $5.19 | 9,741 |
| 2023-11-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 4,852 |
| 2023-11-14 | $4.53 | $4.53 | $4.41 | $4.41 | $4.41 | 9,185 |
| 2023-11-13 | $4.17 | $4.78 | $4.17 | $4.78 | $4.78 | 6,148 |
| 2023-11-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 17,377 |
| 2023-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 54,975 |
| 2023-11-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 82,649 |
| 2023-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 315 |
| 2023-10-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-10-26 | $4.16 | $4.33 | $4.16 | $4.33 | $4.33 | 6,888 |
| 2023-10-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-10-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-10-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 406 |
| 2023-10-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 439 |
| 2023-10-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-10-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-10-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 260 |
| 2023-10-16 | $4.32 | $4.67 | $4.32 | $4.67 | $4.67 | 883 |
| 2023-10-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-10-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 156 |
| 2023-10-11 | $4.49 | $4.66 | $4.49 | $4.66 | $4.66 | 21,815 |
| 2023-10-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-10-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 412 |
| 2023-10-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 3,606 |
| 2023-10-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,707 |
| 2023-10-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20,391 |
| 2023-09-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 297 |
| 2023-09-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 326 |
| 2023-09-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 978 |
| 2023-09-21 | $4.45 | $4.45 | $4.41 | $4.41 | $4.41 | 3,351 |
| 2023-09-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 60 |
| 2023-09-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-09-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 418 |
| 2023-09-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 244 |
| 2023-09-14 | $4.71 | $4.71 | $4.66 | $4.66 | $4.66 | 1,252 |
| 2023-09-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-09-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 35 |
| 2023-09-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 364 |
| 2023-09-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 411 |
| 2023-09-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-09-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-08-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-08-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-08-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-08-28 | $4.75 | $5.06 | $4.75 | $5.06 | $5.06 | 1,923 |
| 2023-08-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 9,386 |
| 2023-08-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 16,731 |
| 2023-08-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 418 |
| 2023-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,003 |
| 2023-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 47,589 |
| 2023-08-15 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 3,506 |
| 2023-08-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 21 |
| 2023-08-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 5,419 |
| 2023-08-10 | $5.15 | $5.29 | $5.15 | $5.29 | $5.29 | 626 |
| 2023-08-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-08-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-08-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-08-04 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 774 |
| 2023-08-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 420 |
| 2023-08-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-08-01 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-31 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 15 |
| 2023-07-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-25 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-19 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2023-07-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 372 |
| 2023-07-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 436 |
| 2023-07-12 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 2,580 |
| 2023-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 213 |
| 2023-07-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-07-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,155 |
| 2023-07-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 646 |
| 2023-07-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-06-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-06-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-06-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 12,172 |
| 2023-06-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-06-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-06-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 19 |
| 2023-06-22 | $5.40 | $5.40 | $5.24 | $5.24 | $5.24 | 973 |
| 2023-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 338 |
| 2023-06-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,046 |
| 2023-06-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 760 |
| 2023-06-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-06-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-06-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,317 |
| 2023-06-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 428 |
| 2023-06-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-06-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 406 |
| 2023-06-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-06-01 | $5.26 | $5.37 | $5.26 | $5.37 | $5.37 | 2,695 |
| 2023-05-31 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 95 |
| 2023-05-30 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2023-05-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 95 |
| 2023-05-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 11 |
| 2023-05-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 135 |
| 2023-05-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 44 |
| 2023-05-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 231 |
| 2023-05-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 6,241 |
| 2023-05-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 191 |
| 2023-05-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 168 |
| 2023-05-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2023-05-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 442 |
| 2023-05-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2,332 |
| 2023-05-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 442 |
| 2023-05-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 372 |
| 2023-05-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-05-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4,003 |
| 2023-05-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-04-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 305 |
| 2023-04-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 700 |
| 2023-04-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 177 |
| 2023-04-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 9,274 |
| 2023-04-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 9,084 |
| 2023-04-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 21 |
| 2023-04-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-04-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1 |
| 2023-04-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 186 |
| 2023-04-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 67 |
| 2023-04-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 3,522 |
| 2023-04-12 | $5.00 | $5.20 | $4.97 | $5.09 | $5.09 | 5,054 |
| 2023-04-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 21,777 |
| 2023-04-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-04-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 699 |
| 2023-04-05 | $5.18 | $5.18 | $5.06 | $5.06 | $5.06 | 4,472 |
| 2023-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 383 |
| 2023-04-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 440 |
| 2023-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-27 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1,467 |
| 2023-03-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 230 |
| 2023-03-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 11 |
| 2023-03-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3,733 |
| 2023-03-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 528 |
| 2023-03-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 190 |
| 2023-03-15 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,478 |
| 2023-03-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-09 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2023-03-07 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 457 |
| 2023-03-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 49 |
| 2023-03-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 3,522 |
| 2023-03-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-03-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-02-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 192 |
| 2023-02-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-02-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-02-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 871 |
| 2023-02-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 6 |
| 2023-02-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 178 |
| 2023-02-10 | $5.73 | $5.80 | $5.73 | $5.80 | $5.80 | 2,419 |
| 2023-02-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2023-02-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2023-02-07 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2023-02-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 911 |
| 2023-02-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 466 |
| 2023-02-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-02-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-01-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-01-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 317 |
| 2023-01-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 4 |
| 2023-01-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-01-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2023-01-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 5,008 |
| 2023-01-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-01-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-01-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,043 |
| 2023-01-18 | $5.54 | $5.55 | $5.54 | $5.55 | $5.55 | 1,650 |
| 2023-01-17 | $5.60 | $5.64 | $5.58 | $5.58 | $5.58 | 6,483 |
| 2023-01-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 17 |
| 2023-01-12 | $5.64 | $5.64 | $5.41 | $5.41 | $5.41 | 4,654 |
| 2023-01-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-01-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-01-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 9,865 |
| 2023-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 39 |
| 2023-01-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-01-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5,738 |
| 2023-01-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 142 |
| 2022-12-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 142 |
| 2022-12-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 53,988 |
| 2022-12-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 330 |
| 2022-12-23 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 176 |
| 2022-12-22 | $5.54 | $5.54 | $5.21 | $5.21 | $5.21 | 1,027 |
| 2022-12-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-12-20 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1,374 |
| 2022-12-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1,166 |
| 2022-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 617 |
| 2022-12-15 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-14 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 21,542 |
| 2022-12-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,499 |
| 2022-12-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2,627 |
| 2022-12-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 867 |
| 2022-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-12-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,360 |
| 2022-12-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 281 |
| 2022-12-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 19 |
| 2022-12-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-11-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-11-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-11-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 19 |
| 2022-11-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 5,660 |
| 2022-11-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 165 |
| 2022-11-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-11-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-11-18 | $4.97 | $4.97 | $4.92 | $4.92 | $4.92 | 1,960 |
| 2022-11-17 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 36,965 |
| 2022-11-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,267 |
| 2022-11-15 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 978 |
| 2022-11-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 11,547 |
| 2022-11-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 18 |
| 2022-11-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,338 |
| 2022-11-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 23 |
| 2022-11-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-11-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,654 |
| 2022-11-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-11-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-11-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-11-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-10-31 | $5.11 | $5.11 | $4.84 | $4.84 | $4.84 | 468 |
| 2022-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2022-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14,000 |
| 2022-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24,132 |
| 2022-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 42,585 |
| 2022-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25,139 |
| 2022-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,885 |
| 2022-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 31 |
| 2022-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15,433 |
| 2022-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 19 |
| 2022-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,726 |
| 2022-10-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-10-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2022-09-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 686 |
| 2022-09-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 597 |
| 2022-09-28 | $5.04 | $5.04 | $4.76 | $4.76 | $4.76 | 12,263 |
| 2022-09-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-09-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 65 |
| 2022-09-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 14 |
| 2022-09-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 8 |
| 2022-09-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 371 |
| 2022-09-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-09-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 18 |
| 2022-09-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 13,587 |
| 2022-09-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2022-09-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 665 |
| 2022-09-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 366 |
| 2022-09-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 13,411 |
| 2022-09-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,974 |
| 2022-09-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 4,885 |
| 2022-09-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-09-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-09-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 4,001 |
| 2022-09-01 | $5.78 | $5.78 | $5.59 | $5.59 | $5.59 | 22,493 |
| 2022-08-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-08-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-08-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 218 |
| 2022-08-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-08-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 218 |
| 2022-08-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 352 |
| 2022-08-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-08-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 621 |
| 2022-08-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-08-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-08-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-08-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-08-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-08-12 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-08-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 15 |
| 2022-08-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 416 |
| 2022-08-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 5,791 |
| 2022-08-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,877 |
| 2022-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1 |
| 2022-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 154 |
| 2022-08-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-08-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-08-01 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 193 |
| 2022-07-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-07-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-07-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 485 |
| 2022-07-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-07-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-07-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,635 |
| 2022-07-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-07-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 93 |
| 2022-07-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-07-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 682 |
| 2022-07-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-07-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 909 |
| 2022-07-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 207 |
| 2022-07-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-07 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-07-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 2,989 |
| 2022-07-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 2,180 |
| 2022-07-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-06-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-06-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 4,732 |
| 2022-06-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-06-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 464 |
| 2022-06-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,615 |
| 2022-06-23 | $6.45 | $6.45 | $6.03 | $6.03 | $6.03 | 600 |
| 2022-06-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,514 |
| 2022-06-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-06-17 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 298 |
| 2022-06-16 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-06-15 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 90 |
| 2022-06-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-06-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 249 |
| 2022-06-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 727 |
| 2022-06-09 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-06-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-06-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-06-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-06-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 78 |
| 2022-06-02 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-06-01 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2,145 |
| 2022-05-31 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 1,291 |
| 2022-05-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 14,359 |
| 2022-05-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 674 |
| 2022-05-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,097 |
| 2022-05-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-05-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-05-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 42 |
| 2022-05-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 41 |
| 2022-05-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 219 |
| 2022-05-17 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 16 |
| 2022-05-16 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 4,292 |
| 2022-05-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-12 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 589 |
| 2022-05-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 37 |
| 2022-05-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 867 |
| 2022-05-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,227 |
| 2022-05-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-05-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-05-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-05-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 143 |
| 2022-05-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 7 |
| 2022-04-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 13 |
| 2022-04-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-04-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 198 |
| 2022-04-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 26 |
| 2022-04-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 26 |
| 2022-04-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 27 |
| 2022-04-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4,745 |
| 2022-04-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5,024 |
| 2022-04-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-04-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2022-04-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 326 |
| 2022-04-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-03-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-03-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-03-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-03-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-03-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 109 |
| 2022-03-24 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 3,445 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 635 |
| 2022-03-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-03-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 28 |
| 2022-03-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 23,187 |
| 2022-03-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 914 |
| 2022-03-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 14 |
| 2022-03-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 39 |
| 2022-03-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 658 |
| 2022-03-04 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 238 |
| 2022-03-03 | $8.06 | $8.06 | $7.44 | $7.44 | $7.44 | 869 |
| 2022-03-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 135 |
| 2022-03-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2022-02-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 52 |
| 2022-02-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 939 |
| 2022-02-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 458 |
| 2022-02-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-02-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-02-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-02-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 123 |
| 2022-02-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 27,440 |
| 2022-02-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 574 |
| 2022-02-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 55 |
| 2022-02-11 | $7.59 | $7.61 | $7.59 | $7.61 | $7.61 | 1,056 |
| 2022-02-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 599 |
| 2022-02-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 54 |
| 2022-02-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2 |
| 2022-02-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 26 |
| 2022-02-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 972 |
| 2022-02-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 489 |
| 2022-02-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,218 |
| 2022-02-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 47,543 |
| 2022-01-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 114 |
| 2022-01-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,479 |
| 2022-01-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 6,810 |
| 2022-01-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 686 |
| 2022-01-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-01-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,649 |
| 2022-01-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 692 |
| 2022-01-20 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-01-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-01-18 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-01-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-01-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 540 |
| 2022-01-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-01-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 231 |
| 2022-01-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 369 |
| 2022-01-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-01-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 679 |
| 2022-01-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-01-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 420 |
| 2022-01-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-12-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 428 |
| 2021-12-30 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 8 |
| 2021-12-29 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 302 |
| 2021-12-28 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 349 |
| 2021-12-27 | $8.05 | $8.12 | $8.05 | $8.12 | $8.12 | 394 |
| 2021-12-23 | $8.04 | $8.18 | $8.04 | $8.18 | $8.18 | 13,668 |
| 2021-12-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,543 |
| 2021-12-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-12-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 2,355 |
| 2021-12-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,917 |
| 2021-12-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 50 |
| 2021-12-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2021-12-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2021-12-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 17,414 |
| 2021-12-10 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 3,511 |
| 2021-12-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 108 |
| 2021-12-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 5,596 |
| 2021-12-07 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 1,444 |
| 2021-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 508 |
| 2021-12-03 | $7.67 | $7.68 | $7.67 | $7.68 | $7.68 | 5,354 |
| 2021-12-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2021-12-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 27,724 |
| 2021-11-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 322 |
| 2021-11-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-11-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-11-24 | $7.99 | $8.00 | $7.99 | $7.99 | $7.99 | 4,658 |
| 2021-11-23 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 13 |
| 2021-11-22 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2021-11-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2021-11-18 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2021-11-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 92 |
| 2021-11-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 2,438 |
| 2021-11-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2021-11-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2021-11-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2021-11-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 12 |
| 2021-11-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 432 |
| 2021-11-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2021-11-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 432 |
| 2021-11-04 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 12,070 |
| 2021-11-03 | $8.14 | $8.25 | $8.14 | $8.25 | $8.25 | 21,272 |
| 2021-11-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2021-11-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 695 |
| 2021-10-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 323 |
| 2021-10-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 72 |
| 2021-10-27 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 6,369 |
| 2021-10-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 614 |
| 2021-10-25 | $8.25 | $8.34 | $8.25 | $8.34 | $8.34 | 4,287 |
| 2021-10-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 245 |
| 2021-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2021-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8,693 |
| 2021-10-19 | $8.03 | $8.25 | $8.03 | $8.25 | $8.25 | 7,176 |
| 2021-10-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 161 |
| 2021-10-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5,669 |
| 2021-10-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 248 |
| 2021-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5,094 |
| 2021-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 124 |
| 2021-10-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 5,880 |
Dexus - Stapled (2 Units) (DEXSF) News Headlines
Recent Dexus - Stapled (2 Units) (DEXSF) News
Similar Companies to Dexus - Stapled (2 Units) (DEXSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |