DFDS (DFDDF) Exchange: OTCGREY

  1. Overview
  2. DFDS (DFDDF)

Data as of May 2, 2025

$14.47 ($0.82) 6.01%

DFDS - Daily Information
Click for more stock information on DFDS.
Daily Information Data
Date May 2, 2025
Open $14.47
Previous Close $14.47
High $14.47
Low $14.47
Adjusted Open $14.47
Previous Adjusted Close $14.47
Adjusted High $14.47
Adjusted Low $14.47

About DFDS (DFDDF)

DFDS A/S

Invest in DFDS (DFDDF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for DFDS (DFDDF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $14.47 $14.47 $14.47 $14.47 $14.47 200
2025-05-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2025-04-30 $13.65 $13.65 $13.65 $13.65 $13.65 0
2025-04-29 $13.65 $13.65 $13.65 $13.65 $13.65 0
2025-04-28 $13.65 $13.65 $13.65 $13.65 $13.65 0
2025-04-25 $13.65 $13.65 $13.65 $13.65 $13.65 0
2025-04-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2025-04-23 $13.65 $13.65 $13.65 $13.65 $13.65 200
2025-04-22 $13.05 $13.05 $13.05 $13.05 $13.05 1
2025-04-21 $13.05 $13.05 $13.05 $13.05 $13.05 0
2025-04-17 $13.05 $13.05 $13.05 $13.05 $13.05 0
2025-04-16 $13.05 $13.05 $13.05 $13.05 $13.05 0
2025-04-15 $13.05 $13.05 $13.05 $13.05 $13.05 0
2025-04-14 $13.05 $13.05 $13.05 $13.05 $13.05 200
2025-04-11 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-10 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-09 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-08 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-07 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-04 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-03 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-02 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-04-01 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-03-31 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-03-28 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-03-27 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-03-26 $14.27 $14.27 $14.27 $14.27 $14.27 0
2025-03-25 $14.27 $14.27 $14.27 $14.27 $14.27 200
2025-03-24 $14.65 $14.65 $14.65 $14.65 $14.65 300
2025-03-21 $14.65 $14.65 $14.65 $14.65 $14.65 0
2025-03-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2025-03-19 $14.65 $14.65 $14.65 $14.65 $14.65 0
2025-03-18 $14.65 $14.65 $14.65 $14.65 $14.65 300
2025-03-17 $14.65 $14.65 $14.65 $14.65 $14.65 0
2025-03-14 $14.65 $14.65 $14.65 $14.65 $14.65 300
2025-03-13 $14.95 $14.95 $14.95 $14.95 $14.95 0
2025-03-12 $14.95 $14.95 $14.95 $14.95 $14.95 0
2025-03-11 $14.95 $14.95 $14.95 $14.95 $14.95 0
2025-03-07 $14.95 $14.95 $14.95 $14.95 $14.95 0
2025-03-06 $14.95 $14.95 $14.95 $14.95 $14.95 0
2025-03-05 $14.95 $14.95 $14.95 $14.95 $14.95 500
2025-03-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2025-03-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2025-02-28 $14.40 $14.40 $14.40 $14.40 $14.40 200
2025-02-27 $14.55 $14.55 $14.55 $14.55 $14.55 0
2025-02-26 $14.55 $14.55 $14.55 $14.55 $14.55 300
2025-02-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2025-02-12 $15.00 $15.00 $15.00 $15.00 $15.00 530
2025-02-11 $15.00 $15.00 $15.00 $15.00 $15.00 300
2025-02-10 $14.20 $14.20 $14.20 $14.20 $14.20 10
2025-02-07 $14.20 $14.20 $14.20 $14.20 $14.20 0
2025-02-06 $14.20 $14.20 $14.20 $14.20 $14.20 100
2025-02-05 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-02-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-02-03 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-01-31 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-01-30 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-01-29 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-01-28 $14.70 $14.70 $14.70 $14.70 $14.70 100
2025-01-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-01-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-01-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-01-22 $14.70 $14.70 $14.70 $14.70 $14.70 100
2025-01-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-02 $19.50 $19.50 $19.50 $19.50 $19.50 4,000
2024-12-31 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-12-30 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-12-27 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-12-26 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-12-24 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-12-23 $17.59 $17.59 $17.59 $17.59 $17.59 750
2024-12-20 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-19 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-18 $19.72 $19.72 $19.72 $19.72 $19.72 1
2024-12-17 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-16 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-13 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-12 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-11 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-10 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-09 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-06 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-05 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-04 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-12-03 $19.72 $19.72 $19.72 $19.72 $19.72 1,580
2024-12-02 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-29 $21.60 $21.60 $21.60 $21.60 $21.60 700
2024-11-27 $21.60 $21.60 $21.60 $21.60 $21.60 1,000
2024-11-26 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-22 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-21 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-20 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-19 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-15 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-14 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-13 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-12 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-11 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-08 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-07 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-05 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-04 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-11-01 $21.60 $21.60 $21.60 $21.60 $21.60 100
2024-10-31 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-30 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-29 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-25 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-24 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-23 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-22 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-18 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-17 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-16 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-15 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-11 $25.01 $25.01 $25.01 $25.01 $25.01 2
2024-10-10 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-09 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-08 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-07 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-04 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-03 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-02 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-10-01 $25.01 $25.01 $25.01 $25.01 $25.01 150
2024-09-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-19 $38.10 $38.10 $38.10 $38.10 $38.10 1
2024-09-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-04 $38.10 $38.10 $38.10 $38.10 $38.10 246
2024-09-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-08-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-31 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-12 $38.10 $38.10 $38.10 $38.10 $38.10 246
2024-07-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-08 $38.10 $38.10 $38.10 $38.10 $38.10 4
2024-07-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-06-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-31 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-10 $38.10 $38.10 $38.10 $38.10 $38.10 4
2024-05-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-05-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-03-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-02-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-31 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-01-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-18 $38.10 $38.10 $38.10 $38.10 $38.10 92
2023-12-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-12-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-11-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-31 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-20 $38.10 $38.10 $38.10 $38.10 $38.10 3
2023-10-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-16 $38.10 $38.10 $38.10 $38.10 $38.10 2
2023-10-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-10-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-19 $38.10 $38.10 $38.10 $38.10 $38.10 45
2023-09-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-09-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-31 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-30 $38.10 $38.10 $38.10 $38.10 $38.10 35
2023-08-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-16 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-14 $38.10 $38.10 $38.10 $38.10 $38.10 1
2023-08-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-08-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-31 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-25 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-19 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-17 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-13 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-11 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-10 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-07-03 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-30 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-29 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-23 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-06-16 $38.10 $38.10 $38.10 $38.10 $38.10 910
2023-05-12 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-10 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-09 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-08 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-05 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-04 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-02 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-05-01 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-28 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-25 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-24 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-19 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-18 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-17 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-14 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-13 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-12 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-10 $33.95 $33.95 $33.95 $33.95 $33.95 1
2023-04-06 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-05 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-04 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-04-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-31 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-30 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-29 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-28 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-24 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-17 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-15 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-14 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-13 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-10 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-09 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-08 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-07 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-06 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-02 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-03-01 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-28 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-24 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-17 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-15 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-14 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-13 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-10 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-09 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-08 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-07 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-06 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-02 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-02-01 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-31 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-30 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-26 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-25 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-24 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-19 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-18 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-17 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-13 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-12 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-10 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-09 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-06 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-05 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-04 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-30 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-29 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-28 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-27 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-19 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-15 $33.95 $33.95 $33.95 $33.95 $33.95 200
2022-12-14 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-13 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-12 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-09 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-07 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-06 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-05 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-01 $36.10 $36.10 $36.10 $36.10 $36.10 500
2022-11-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-11-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-31 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-31 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-08-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-07-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-06-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-31 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-16 $54.55 $54.55 $54.55 $54.55 $54.55 3
2022-05-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-05-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-04-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-31 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-03-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-15 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-02 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-02-01 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-31 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-28 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-27 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-26 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-24 $54.55 $54.55 $54.55 $54.55 $54.55 400
2022-01-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-19 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-14 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-12 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-05 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-04 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-01-03 $54.55 $54.55 $54.55 $54.55 $54.55 870
2021-12-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-12-07 $46.00 $46.00 $46.00 $46.00 $46.00 123
2021-12-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-12-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-12-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-12-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-11-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-10-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-09 $30.98 $30.98 $30.98 $30.98 $30.98 650
2021-09-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-09-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-31 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-08-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-07-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-07 $30.98 $30.98 $30.98 $30.98 $30.98 250
2021-06-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-06-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-05-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-16 $30.98 $30.98 $30.98 $30.98 $30.98 34
2021-04-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-04-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-31 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-29 $30.98 $30.98 $30.98 $30.98 $30.98 400
2021-03-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-03-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-02-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2021-01-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-31 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-12-02 $30.98 $30.98 $30.98 $30.98 $30.98 1
2020-12-01 $30.98 $30.98 $30.98 $30.98 $30.98 400
2020-11-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-11-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-10-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-23 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-16 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-15 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-02 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-09-01 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-31 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-26 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-25 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-18 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-14 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-13 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-12 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-11 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-10 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-05 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-04 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-08-03 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-31 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-28 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-27 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-24 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-23 $30.98 $30.98 $30.98 $30.98 $30.98 58,973
2020-07-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2020-07-01 $30.98 $30.98 $30.98 $30.98 $30.98 58,973
2020-06-30 $31.41 $31.41 $31.41 $31.41 $31.41 5,920
2020-06-02 $30.00 $30.00 $30.00 $30.00 $30.00 234
2020-05-28 $25.00 $25.00 $25.00 $25.00 $25.00 10,000
2020-05-13 $25.00 $25.00 $25.00 $25.00 $25.00 244
2020-05-04 $23.50 $23.50 $23.50 $23.50 $23.50 37
2020-04-07 $23.50 $23.50 $23.50 $23.50 $23.50 150
2020-04-02 $21.00 $21.00 $21.00 $21.00 $21.00 266
2020-03-25 $20.60 $20.60 $20.60 $20.60 $20.60 129
2020-03-24 $19.65 $19.65 $19.65 $19.65 $19.65 1,253
2020-03-20 $19.65 $19.65 $19.65 $19.65 $19.65 101
2020-03-17 $24.00 $24.00 $24.00 $24.00 $24.00 276
2020-03-16 $34.77 $34.77 $34.77 $34.77 $34.77 57,527
2020-03-02 $34.77 $34.77 $34.77 $34.77 $34.77 801
2020-02-28 $41.20 $41.20 $41.20 $41.20 $41.20 1,000
2020-02-26 $41.20 $41.20 $41.20 $41.20 $41.20 1,493
2020-02-19 $41.20 $41.20 $41.20 $41.20 $41.20 241
2020-02-18 $41.60 $41.60 $41.60 $41.60 $41.60 301
2020-02-04 $41.58 $41.58 $41.58 $41.58 $41.58 1,553
2020-01-31 $41.00 $41.00 $41.00 $41.00 $41.00 415
2020-01-28 $41.81 $41.81 $41.81 $41.81 $41.81 1,089
2020-01-09 $47.20 $47.20 $47.20 $47.20 $47.20 35
2020-01-08 $47.20 $47.20 $47.20 $47.20 $47.20 75
2019-12-30 $47.20 $47.20 $47.20 $47.20 $47.20 1
2019-12-17 $47.20 $47.20 $47.20 $47.20 $47.20 128
2019-12-06 $45.85 $45.85 $45.85 $45.85 $45.85 323
2019-12-03 $42.62 $42.62 $42.62 $42.62 $42.62 158
2019-11-29 $42.25 $42.25 $42.25 $42.25 $42.25 1,273
2019-11-26 $43.10 $43.10 $43.10 $43.10 $43.10 1,123
2019-11-21 $43.00 $43.00 $43.00 $43.00 $43.00 560
2019-11-19 $43.35 $43.35 $43.35 $43.35 $43.35 859
2019-11-15 $42.85 $42.85 $42.85 $42.85 $42.85 10
2019-11-13 $42.85 $42.85 $42.85 $42.85 $42.85 1,218
2019-11-06 $40.50 $40.50 $40.50 $40.50 $40.50 545
2019-11-04 $39.70 $39.70 $39.70 $39.70 $39.70 60
2019-10-31 $39.70 $39.70 $39.70 $39.70 $39.70 275
2019-10-30 $38.75 $38.75 $38.75 $38.75 $38.75 419
2019-10-29 $38.90 $38.90 $38.90 $38.90 $38.90 253
2019-10-28 $39.75 $39.75 $39.75 $39.75 $39.75 226
2019-10-23 $39.20 $39.20 $39.20 $39.20 $39.20 500
2019-10-22 $38.77 $38.77 $38.77 $38.77 $38.77 130
2019-10-15 $38.10 $38.10 $38.10 $38.10 $38.10 2,315
2019-10-04 $34.50 $34.50 $34.50 $34.50 $34.50 310
2019-09-30 $36.08 $36.08 $36.08 $36.08 $36.08 710
2019-09-24 $37.26 $37.26 $37.26 $37.26 $37.26 11,200
2019-09-17 $37.26 $37.26 $37.26 $37.26 $37.26 162
2019-09-10 $37.70 $37.70 $37.70 $37.70 $37.70 348
2019-09-09 $33.50 $33.50 $33.50 $33.50 $33.50 11
2019-09-04 $33.50 $33.50 $33.50 $33.50 $33.50 17
2019-09-03 $33.50 $33.50 $33.50 $33.50 $33.50 138
2019-08-22 $35.60 $35.60 $35.60 $35.60 $35.60 381
2019-08-13 $37.02 $37.02 $37.02 $37.02 $37.02 1,345
2019-07-31 $37.02 $37.02 $37.02 $37.02 $37.02 186
2019-07-23 $38.40 $38.40 $38.40 $38.40 $38.40 654
2019-07-11 $41.63 $41.63 $41.63 $41.63 $41.63 19,500
2019-06-27 $41.63 $41.63 $41.63 $41.63 $41.63 256
2019-06-26 $40.44 $40.44 $40.44 $40.44 $40.44 1,375
2019-06-25 $40.11 $40.11 $40.11 $40.11 $40.11 977
2019-06-21 $41.50 $41.50 $41.45 $41.45 $41.45 300
2019-05-31 $47.25 $47.25 $47.25 $47.25 $47.25 1
2019-05-29 $47.25 $47.25 $47.25 $47.25 $47.25 82
2019-05-17 $47.25 $47.25 $47.25 $47.25 $47.25 2
2019-05-03 $47.25 $47.25 $47.25 $47.25 $47.25 66
2019-04-23 $47.25 $47.25 $47.25 $47.25 $47.25 573
2019-04-11 $46.30 $46.30 $46.30 $46.30 $46.30 507
2019-04-10 $46.29 $46.29 $46.29 $46.29 $46.29 1
2019-04-04 $46.29 $46.29 $46.29 $46.29 $46.29 28,833
2019-03-20 $46.29 $46.29 $46.29 $46.29 $46.29 214
2019-03-15 $45.25 $45.25 $45.25 $45.25 $45.25 125
2019-03-14 $45.70 $45.70 $45.70 $45.70 $45.70 260
2019-03-01 $45.66 $45.66 $45.66 $45.66 $45.66 572
2019-02-22 $45.50 $45.50 $45.50 $45.50 $45.50 207
2019-02-21 $45.40 $45.40 $45.40 $45.40 $45.40 233
2019-02-08 $44.04 $44.04 $44.04 $44.04 $44.04 239
2019-02-06 $47.80 $47.80 $47.80 $47.80 $47.80 140
2019-01-30 $47.60 $47.60 $47.60 $47.60 $47.60 570
2019-01-29 $46.90 $46.90 $46.90 $46.90 $46.90 2,015
2019-01-15 $43.55 $43.55 $43.00 $43.00 $43.00 756
2019-01-11 $45.00 $45.00 $45.00 $45.00 $45.00 210
2019-01-09 $41.44 $41.44 $41.44 $41.44 $41.44 78
2019-01-07 $41.44 $41.44 $41.44 $41.44 $41.44 70
2019-01-04 $41.44 $41.44 $41.44 $41.44 $41.44 22,097
2019-01-02 $41.44 $41.44 $41.44 $41.44 $41.44 3,181
2018-12-19 $38.25 $38.25 $38.25 $38.25 $38.25 340
2018-12-18 $38.45 $38.45 $38.45 $38.45 $38.45 1,893
2018-12-17 $37.88 $37.88 $37.88 $37.88 $37.88 147
2018-12-13 $38.25 $38.25 $38.25 $38.25 $38.25 225
2018-12-12 $38.25 $38.25 $38.25 $38.25 $38.25 200
2018-12-10 $38.45 $38.45 $38.45 $38.45 $38.45 100
2018-11-29 $38.74 $38.74 $38.74 $38.74 $38.74 315
2018-11-27 $37.00 $37.00 $37.00 $37.00 $37.00 76
2018-11-26 $37.00 $37.00 $37.00 $37.00 $37.00 87
2018-11-23 $37.00 $37.00 $37.00 $37.00 $37.00 183
2018-11-15 $37.90 $37.90 $37.90 $37.90 $37.90 655
2018-11-12 $43.55 $43.70 $43.55 $43.70 $43.70 895
2018-11-09 $44.25 $44.25 $44.25 $44.25 $44.25 146
2018-11-08 $45.00 $45.00 $45.00 $45.00 $45.00 206
2018-11-06 $50.88 $50.88 $50.88 $50.88 $50.88 846
2018-10-24 $50.88 $50.88 $50.88 $50.88 $50.88 76
2018-10-23 $50.88 $50.88 $50.88 $50.88 $50.88 89
2018-10-19 $50.88 $50.88 $50.88 $50.88 $50.88 96
2018-10-18 $50.88 $50.88 $50.88 $50.88 $50.88 3
2018-10-11 $50.88 $50.88 $50.88 $50.88 $50.88 62
2018-10-05 $50.88 $50.88 $50.88 $50.88 $50.88 1
2018-10-04 $50.88 $50.88 $50.88 $50.88 $50.88 60
2018-09-20 $50.88 $50.88 $50.88 $50.88 $50.88 44
2018-09-18 $50.88 $50.88 $50.88 $50.88 $50.88 626
2018-09-13 $52.50 $52.50 $52.50 $52.50 $52.50 1
2018-09-07 $52.50 $52.50 $52.50 $52.50 $52.50 1,100
2018-09-05 $53.60 $53.60 $53.60 $53.60 $53.60 148
2018-08-30 $53.60 $53.60 $53.60 $53.60 $53.60 159
2018-08-28 $54.08 $54.08 $54.08 $54.08 $54.08 199
2018-08-13 $53.96 $53.96 $53.96 $53.96 $53.96 1,163
2018-08-09 $62.75 $62.75 $62.75 $62.75 $62.75 75
2018-08-03 $62.75 $62.75 $62.75 $62.75 $62.75 23
2018-07-30 $62.75 $62.75 $62.75 $62.75 $62.75 45
2018-07-27 $62.75 $62.75 $62.75 $62.75 $62.75 57
2018-07-25 $62.75 $62.75 $62.75 $62.75 $62.75 62
2018-07-17 $62.75 $62.75 $62.75 $62.75 $62.75 26
2018-07-10 $62.75 $62.75 $62.75 $62.75 $62.75 465
2018-07-05 $63.35 $63.35 $63.35 $63.35 $63.35 38
2018-06-26 $63.35 $63.35 $63.35 $63.35 $63.35 180
2018-06-25 $64.75 $64.75 $64.75 $64.75 $64.75 151
2018-06-21 $64.75 $64.75 $64.75 $64.75 $64.75 651
2018-06-18 $62.20 $62.20 $62.20 $62.20 $62.20 82
2018-05-24 $62.20 $62.20 $62.20 $62.20 $62.20 147
2018-05-23 $62.20 $62.20 $62.20 $62.20 $62.20 82
2018-05-15 $62.20 $62.20 $62.20 $62.20 $62.20 27
2018-05-14 $62.20 $62.20 $62.20 $62.20 $62.20 26,068
2018-05-03 $62.20 $62.20 $62.20 $62.20 $62.20 152
2018-04-27 $63.70 $63.70 $63.70 $63.70 $63.70 95
2018-04-26 $63.70 $63.70 $63.70 $63.70 $63.70 44
2018-04-20 $63.70 $63.70 $63.70 $63.70 $63.70 146
2018-04-19 $63.70 $63.70 $63.70 $63.70 $63.70 227
2018-04-17 $63.59 $63.59 $63.59 $63.59 $63.59 79
2018-04-16 $63.59 $63.59 $63.59 $63.59 $63.59 100
2018-04-11 $57.45 $57.45 $57.45 $57.45 $57.45 44
2018-04-10 $57.45 $57.45 $57.45 $57.45 $57.45 275
2018-04-03 $57.40 $57.40 $57.40 $57.40 $57.40 4
2018-03-06 $57.40 $57.40 $57.40 $57.40 $57.40 195
2018-03-02 $57.40 $57.40 $57.40 $57.40 $57.40 2
2018-02-13 $57.40 $57.40 $57.40 $57.40 $57.40 11,873
2018-02-12 $57.40 $57.40 $57.40 $57.40 $57.40 1
2018-02-06 $57.40 $57.40 $57.40 $57.40 $57.40 189
2018-01-31 $60.50 $60.50 $60.50 $60.50 $60.50 106
2018-01-25 $59.00 $59.00 $59.00 $59.00 $59.00 28
2018-01-22 $59.00 $59.00 $59.00 $59.00 $59.00 140
2018-01-09 $58.60 $58.60 $58.60 $58.60 $58.60 100
2018-01-02 $51.50 $51.50 $51.50 $51.50 $51.50 1
2017-12-22 $51.50 $51.50 $51.50 $51.50 $51.50 111
2017-12-20 $51.35 $51.35 $51.35 $51.35 $51.35 90
2017-12-13 $51.35 $51.35 $51.35 $51.35 $51.35 142
2017-12-07 $51.35 $51.35 $51.35 $51.35 $51.35 1,171
2017-12-06 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-12-05 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-12-04 $53.60 $53.60 $53.60 $53.60 $53.60 325
2017-12-01 $53.95 $53.95 $53.95 $53.95 $53.95 6,500
2017-11-30 $53.95 $53.95 $53.95 $53.95 $53.95 100
2017-11-29 $53.67 $53.67 $53.67 $53.67 $53.67 19,733
2017-11-28 $53.67 $53.67 $53.67 $53.67 $53.67 100
2017-11-27 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-24 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-17 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-16 $57.00 $57.00 $57.00 $57.00 $57.00 93
2017-11-15 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-14 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-10 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-09 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-07 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-06 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-11-03 $57.00 $57.00 $57.00 $57.00 $57.00 215
2017-11-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2017-11-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2017-10-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2017-10-30 $57.75 $57.75 $57.75 $57.75 $57.75 0
2017-10-27 $57.75 $57.75 $57.75 $57.75 $57.75 0
2017-10-26 $57.75 $57.75 $57.75 $57.75 $57.75 0
2017-10-25 $57.75 $57.75 $57.75 $57.75 $57.75 330
2017-10-24 $57.80 $57.80 $57.80 $57.80 $57.80 0
2017-10-23 $57.80 $57.80 $57.80 $57.80 $57.80 100
2017-10-20 $60.23 $60.23 $60.23 $60.23 $60.23 62
2017-10-19 $60.23 $60.23 $60.23 $60.23 $60.23 0
2017-10-18 $60.23 $60.23 $60.23 $60.23 $60.23 202
2017-10-17 $58.40 $58.40 $58.40 $58.40 $58.40 0
2017-10-16 $58.40 $58.40 $58.40 $58.40 $58.40 0
2017-10-13 $58.40 $58.40 $58.40 $58.40 $58.40 0
2017-10-12 $58.40 $58.40 $58.40 $58.40 $58.40 45
2017-10-11 $58.40 $58.40 $58.40 $58.40 $58.40 71
2017-10-10 $58.40 $58.40 $58.40 $58.40 $58.40 215
2017-10-09 $57.50 $57.50 $57.50 $57.50 $57.50 0
2017-10-06 $57.50 $57.50 $57.50 $57.50 $57.50 85
2017-10-05 $57.50 $57.50 $57.50 $57.50 $57.50 182
2017-10-04 $57.56 $57.56 $57.56 $57.56 $57.56 0
2017-10-03 $57.56 $57.56 $57.56 $57.56 $57.56 293
2017-10-02 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-29 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-28 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-27 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-26 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-25 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-22 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-21 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-20 $56.65 $56.65 $56.65 $56.65 $56.65 0
2017-09-19 $56.65 $56.65 $56.65 $56.65 $56.65 548
2017-09-18 $55.89 $55.89 $55.89 $55.89 $55.89 0
2017-09-15 $55.89 $55.89 $55.89 $55.89 $55.89 797
2017-09-14 $57.60 $57.60 $57.60 $57.60 $57.60 0
2017-09-13 $57.60 $57.60 $57.60 $57.60 $57.60 0
2017-09-12 $57.60 $57.60 $57.60 $57.60 $57.60 0
2017-09-11 $57.60 $57.60 $57.60 $57.60 $57.60 395
2017-09-08 $56.85 $56.85 $56.85 $56.85 $56.85 0
2017-09-07 $56.85 $56.85 $56.85 $56.85 $56.85 0
2017-09-06 $56.85 $56.85 $56.85 $56.85 $56.85 122
2017-09-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-09-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2017-08-25 $58.50 $58.50 $58.50 $58.50 $58.50 177
2017-08-24 $57.55 $57.55 $57.55 $57.55 $57.55 0
2017-08-23 $57.55 $57.55 $57.55 $57.55 $57.55 45
2017-08-22 $57.55 $57.55 $57.55 $57.55 $57.55 0
2017-08-21 $57.55 $57.55 $57.55 $57.55 $57.55 100
2017-08-18 $55.70 $55.70 $55.70 $55.70 $55.70 0
2017-08-17 $55.70 $55.70 $55.70 $55.70 $55.70 430
2017-08-16 $54.50 $54.50 $54.50 $54.50 $54.50 275
2017-08-15 $54.50 $54.50 $54.50 $54.50 $54.50 0
2017-08-14 $54.50 $54.50 $54.50 $54.50 $54.50 148
2017-08-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2017-08-10 $54.55 $54.55 $54.55 $54.55 $54.55 425
2017-08-09 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-08-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-08-07 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-08-04 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-08-03 $58.00 $58.00 $58.00 $58.00 $58.00 0
2017-08-02 $58.00 $58.00 $58.00 $58.00 $58.00 187
2017-08-01 $57.50 $57.50 $57.50 $57.50 $57.50 145
2017-07-31 $56.25 $56.25 $56.25 $56.25 $56.25 0
2017-07-28 $56.25 $56.25 $56.25 $56.25 $56.25 231
2017-07-27 $56.25 $56.25 $56.25 $56.25 $56.25 65
2017-07-26 $56.25 $56.25 $56.25 $56.25 $56.25 0
2017-07-25 $56.25 $56.25 $56.25 $56.25 $56.25 150
2017-07-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-07-21 $56.50 $56.50 $56.50 $56.50 $56.50 295
2017-07-20 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-19 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-18 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-17 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-14 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-13 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-12 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-11 $52.40 $52.40 $52.40 $52.40 $52.40 0
2017-07-10 $52.40 $52.40 $52.40 $52.40 $52.40 58
2017-07-07 $52.40 $52.40 $52.40 $52.40 $52.40 207
2017-07-06 $52.50 $52.50 $52.50 $52.50 $52.50 73
2017-07-05 $52.50 $52.50 $52.50 $52.50 $52.50 455
2017-07-03 $53.75 $53.75 $53.75 $53.75 $53.75 0
2017-06-30 $53.75 $53.75 $53.75 $53.75 $53.75 0
2017-06-29 $53.75 $53.75 $53.75 $53.75 $53.75 0
2017-06-28 $53.75 $53.75 $53.75 $53.75 $53.75 36,731
2017-06-27 $53.75 $53.75 $53.75 $53.75 $53.75 0
2017-06-26 $53.75 $53.75 $53.75 $53.75 $53.75 460
2017-06-23 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-22 $53.60 $53.60 $53.60 $53.60 $53.60 45
2017-06-21 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-20 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-19 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-16 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-15 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-14 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-13 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-12 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-09 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-08 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-07 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-06 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-05 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-02 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-06-01 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-31 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-30 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-26 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-25 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-24 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-23 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-22 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-19 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-18 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-17 $53.60 $53.60 $53.60 $53.60 $53.60 0
2017-05-16 $53.60 $53.60 $53.60 $53.60 $53.60 324
2017-05-15 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-05-12 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-05-11 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-05-10 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-05-09 $56.39 $56.39 $56.39 $56.39 $56.39 500
2017-05-08 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-05-05 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-05-04 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-05-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-05-02 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-05-01 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-28 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-27 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-26 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-25 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-24 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-19 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-18 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-17 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-13 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-11 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-10 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-04-07 $57.00 $57.00 $57.00 $57.00 $57.00 100
2017-04-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-04-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-04-04 $56.00 $56.00 $56.00 $56.00 $56.00 43
2017-04-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-28 $56.00 $56.00 $56.00 $56.00 $56.00 100
2017-03-27 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-24 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-23 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-22 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-21 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-20 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-17 $56.67 $56.67 $56.67 $56.67 $56.67 50
2017-03-16 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-15 $56.67 $56.67 $56.67 $56.67 $56.67 0
2017-03-14 $56.67 $56.67 $56.67 $56.67 $56.67 100
2017-03-13 $53.10 $53.10 $53.10 $53.10 $53.10 19
2017-03-10 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-03-09 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-03-08 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-03-07 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-03-06 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-03-03 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-03-02 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-03-01 $53.10 $53.10 $53.10 $53.10 $53.10 85
2017-02-28 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-27 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-24 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-23 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-22 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-21 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-17 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-16 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-15 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-14 $53.10 $53.10 $53.10 $53.10 $53.10 240
2017-02-13 $53.10 $53.10 $53.10 $53.10 $53.10 0
2017-02-10 $53.10 $53.10 $53.10 $53.10 $53.10 100
2017-02-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-02-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-02-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-02-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-02-03 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-02-02 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-02-01 $46.79 $46.79 $46.79 $46.79 $46.79 50
2017-01-31 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-30 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-26 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-25 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-24 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-23 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-17 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-13 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-12 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-11 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-04 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-01-03 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-30 $46.79 $46.79 $46.79 $46.79 $46.79 100
2016-12-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-23 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-22 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-21 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-15 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-13 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-12 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-02 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-12-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-30 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-25 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-23 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-22 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-21 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-17 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-15 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-11 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-04 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-03 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-02 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-11-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-31 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-26 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-25 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-24 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-21 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-17 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-13 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-12 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-11 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-04 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-10-03 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-30 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-26 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-23 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-22 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-21 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-15 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-13 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-12 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-02 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-09-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-31 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-30 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-26 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-25 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-24 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-23 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-22 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-17 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-15 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-12 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-11 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-04 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-03 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-02 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-08-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-26 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-25 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-22 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-21 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-15 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-13 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-12 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-11 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-07-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-30 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-29 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-28 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-24 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-23 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-22 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-21 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-17 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-15 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-13 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-03 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-02 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-06-01 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-31 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-27 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-26 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-25 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-24 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-23 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-20 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-19 $46.79 $46.79 $46.79 $46.79 $46.79 84
2016-05-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-17 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-16 $46.79 $46.79 $46.79 $46.79 $46.79 0
2016-05-13 $46.79 $46.79 $46.79 $46.79 $46.79 100

DFDS (DFDDF) News Headlines

Recent DFDS (DFDDF) News
Similar Companies to DFDS (DFDDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.