DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS (DFDIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$28.68 ($0.02) 0.07%

DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $28.68
Previous Close $28.68
High $28.68
Low $28.68
Adjusted Open $28.68
Previous Adjusted Close $28.68
Adjusted High $28.68
Adjusted Low $28.68

About DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS (DFDIX)

The Fund invests primarily in common stocks of growth-oriented companies that its investment manager, Delaware Management Company (Manager), believes have long-term capital appreciation potential and expect to grow faster than the US economy. Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of small- and mid-capitalization companies (80% policy). For purposes of this Fund, small- and mid-market capitalization companies are those companies whose market capitalization is similar to the market capitalization of companies in the Russell 2500™ Growth Index. The index listed above is used for purposes of determining range and not for targeting portfolio management. As of June 30, 2020, the Russell 2500 Growth Index had a market capitalization range between $3.4 million and $13.9 billion. The market capitalization range for the Russell 2500 Growth Index will change on a periodic basis. A company’s market capitalization is determined based on its current market capitalization. Frank Russell Company is the source and owner of the trademarks, service marks, and copyrights related to the Russell Indexes. Russell® is a trademark of Frank Russell Company. The Fund may invest in a limited number of stocks. Using a top-down thematic overlay combined with bottom-up, fundamental research, the Manager seeks to identify early stage major demand trends and invest in securities of competitively advantaged companies that the Manager believes should benefit from these trends. The Manager focuses on earnings growth as the Manager believes earnings growth drives stock prices and the companies with the strongest gains in profitability have the potential to enjoy share performance that exceeds the broad market averages, provided that the earnings are of high quality and likely to continue. The Manager may permit its affiliates, Macquarie Funds Management Hong Kong Limited (MFMHKL) and Macquarie Investment Management Global Limited (MIMGL), to execute Fund security trades on behalf of the Manager. The Manager may also seek quantitative support from MIMGL. The Fund’s 80% policy is nonfundamental and may be changed without shareholder approval. Fund shareholders would be given at least 60 days’ notice prior to any such change.

Historical Stock Data for DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS (DFDIX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $28.68 $28.68 $28.68 $28.68 $28.68 0
2024-07-22 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-07-19 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-07-18 $28.78 $28.78 $28.78 $28.78 $28.78 0
2024-07-17 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-16 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-15 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-12 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-11 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-10 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-09 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-08 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-05 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-03 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-02 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-07-01 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-28 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-26 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-25 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-24 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-21 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-20 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-18 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-17 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-14 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-13 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-12 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-11 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-10 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-07 $28.70 $28.70 $28.70 $28.70 $28.70 0
2024-06-06 $28.92 $28.92 $28.92 $28.92 $28.92 0
2024-06-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-06-04 $28.58 $28.58 $28.58 $28.58 $28.58 0
2024-06-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-05-31 $28.89 $28.89 $28.89 $28.89 $28.89 0
2024-05-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-05-29 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-05-28 $29.51 $29.51 $29.51 $29.51 $29.51 0
2024-05-24 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-05-23 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-05-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-05-21 $30.07 $30.07 $30.07 $30.07 $30.07 0
2024-05-20 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-05-17 $30.07 $30.07 $30.07 $30.07 $30.07 0
2024-05-16 $30.04 $30.04 $30.04 $30.04 $30.04 0
2024-05-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-05-14 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-05-13 $29.38 $29.38 $29.38 $29.38 $29.38 0
2024-05-10 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-05-09 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-05-08 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-05-07 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-05-06 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-05-03 $29.22 $29.22 $29.22 $29.22 $29.22 0
2024-05-02 $28.97 $28.97 $28.97 $28.97 $28.97 0
2024-05-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2024-04-30 $28.39 $28.39 $28.39 $28.39 $28.39 0
2024-04-29 $28.96 $28.96 $28.96 $28.96 $28.96 0
2024-04-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2024-04-25 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-04-24 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-04-23 $28.37 $28.37 $28.37 $28.37 $28.37 0
2024-04-22 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-04-19 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-04-18 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-04-17 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-04-16 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-04-15 $28.40 $28.40 $28.40 $28.40 $28.40 0
2024-04-12 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-04-11 $29.48 $29.48 $29.48 $29.48 $29.48 0
2024-04-10 $29.34 $29.34 $29.34 $29.34 $29.34 0
2024-04-09 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-04-08 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-04-05 $29.63 $29.63 $29.63 $29.63 $29.63 0
2024-04-04 $29.33 $29.33 $29.33 $29.33 $29.33 0
2024-04-03 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-04-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-04-01 $30.06 $30.06 $30.06 $30.06 $30.06 0
2024-03-28 $30.34 $30.34 $30.34 $30.34 $30.34 0
2024-03-27 $30.28 $30.28 $30.28 $30.28 $30.28 0
2024-03-26 $29.95 $29.95 $29.95 $29.95 $29.95 0
2024-03-25 $30.01 $30.01 $30.01 $30.01 $30.01 0
2024-03-22 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-03-21 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-03-20 $30.08 $30.08 $30.08 $30.08 $30.08 0
2024-03-19 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-03-18 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-03-15 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-03-14 $29.54 $29.54 $29.54 $29.54 $29.54 0
2024-03-13 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-03-12 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-03-11 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-03-08 $29.93 $29.93 $29.93 $29.93 $29.93 0
2024-03-07 $30.18 $30.18 $30.18 $30.18 $30.18 0
2024-03-06 $29.82 $29.82 $29.82 $29.82 $29.82 0
2024-03-05 $29.47 $29.47 $29.47 $29.47 $29.47 0
2024-03-04 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-03-01 $29.91 $29.91 $29.91 $29.91 $29.91 0
2024-02-29 $29.59 $29.59 $29.59 $29.59 $29.59 0
2024-02-28 $29.44 $29.44 $29.44 $29.44 $29.44 0
2024-02-27 $29.39 $29.39 $29.39 $29.39 $29.39 0
2024-02-26 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-02-23 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-02-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2024-02-21 $28.86 $28.86 $28.86 $28.86 $28.86 0
2024-02-20 $29.01 $29.01 $29.01 $29.01 $29.01 0
2024-02-16 $29.26 $29.26 $29.26 $29.26 $29.26 0
2024-02-15 $29.31 $29.31 $29.31 $29.31 $29.31 0
2024-02-14 $29.16 $29.16 $29.16 $29.16 $29.16 0
2024-02-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-02-12 $29.20 $29.20 $29.20 $29.20 $29.20 0
2024-02-09 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-02-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2024-02-07 $28.82 $28.82 $28.82 $28.82 $28.82 0
2024-02-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2024-02-05 $28.07 $28.07 $28.07 $28.07 $28.07 0
2024-02-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2024-02-01 $28.02 $28.02 $28.02 $28.02 $28.02 0
2024-01-31 $27.64 $27.64 $27.64 $27.64 $27.64 0
2024-01-30 $28.28 $28.28 $28.28 $28.28 $28.28 0
2024-01-29 $28.46 $28.46 $28.46 $28.46 $28.46 0
2024-01-26 $28.02 $28.02 $28.02 $28.02 $28.02 0
2024-01-25 $28.11 $28.11 $28.11 $28.11 $28.11 0
2024-01-24 $28.02 $28.02 $28.02 $28.02 $28.02 0
2024-01-23 $28.32 $28.32 $28.32 $28.32 $28.32 0
2024-01-22 $28.33 $28.33 $28.33 $28.33 $28.33 0
2024-01-19 $27.96 $27.96 $27.96 $27.96 $27.96 0
2024-01-18 $27.71 $27.71 $27.71 $27.71 $27.71 0
2024-01-17 $27.22 $27.22 $27.22 $27.22 $27.22 0
2024-01-16 $27.48 $27.48 $27.48 $27.48 $27.48 0
2024-01-12 $27.67 $27.67 $27.67 $27.67 $27.67 0
2024-01-11 $27.82 $27.82 $27.82 $27.82 $27.82 0
2024-01-10 $27.80 $27.80 $27.80 $27.80 $27.80 0
2024-01-09 $27.56 $27.56 $27.56 $27.56 $27.56 0
2024-01-08 $27.61 $27.61 $27.61 $27.61 $27.61 0
2024-01-05 $26.98 $26.98 $26.98 $26.98 $26.98 0
2024-01-04 $26.93 $26.93 $26.93 $26.93 $26.93 0
2024-01-03 $26.97 $26.97 $26.97 $26.97 $26.97 0
2024-01-02 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-12-29 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-12-28 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-12-27 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-12-26 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-12-22 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-12-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-12-20 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-12-19 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-12-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-12-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-12-14 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-12-13 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-12-12 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-12-11 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-12-08 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-12-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-12-06 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-12-05 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-12-04 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-12-01 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-11-30 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-11-29 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-11-28 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-11-27 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-11-24 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-11-22 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-11-21 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-11-20 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-11-17 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-11-16 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-11-15 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-11-14 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-11-13 $23.94 $23.94 $23.94 $23.94 $23.94 0
2023-11-10 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-11-09 $23.67 $23.67 $23.67 $23.67 $23.67 0
2023-11-08 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-11-07 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-11-06 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-11-03 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-11-02 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-11-01 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-10-31 $23.12 $23.12 $23.12 $23.12 $23.12 0
2023-10-30 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-10-27 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-10-26 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-10-25 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-10-24 $23.84 $23.84 $23.84 $23.84 $23.84 0
2023-10-23 $23.67 $23.67 $23.67 $23.67 $23.67 0
2023-10-20 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-10-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-10-18 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-10-17 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-10-16 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-10-13 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-10-12 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-10-11 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-10-10 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-10-09 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-10-06 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-10-05 $24.28 $24.28 $24.28 $24.28 $24.28 0
2023-10-04 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-10-03 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-10-02 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-09-29 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-09-28 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-09-27 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-09-26 $24.33 $24.33 $24.33 $24.33 $24.33 0
2023-09-25 $24.65 $24.65 $24.65 $24.65 $24.65 0
2023-09-22 $24.63 $24.63 $24.63 $24.63 $24.63 0
2023-09-21 $24.62 $24.62 $24.62 $24.62 $24.62 0
2023-09-20 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-09-19 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-09-18 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-09-15 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-09-14 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-09-13 $25.64 $25.64 $25.64 $25.64 $25.64 0
2023-09-12 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-09-11 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-09-08 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-09-07 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-09-06 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-09-05 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-09-01 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-08-31 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-08-30 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-08-29 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-08-28 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-08-25 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-08-24 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-08-23 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-08-22 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-08-21 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-08-18 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-08-17 $25.73 $25.73 $25.73 $25.73 $25.73 0
2023-08-16 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-08-15 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-08-14 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-08-11 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-08-10 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-08-09 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-08-08 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-08-07 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-08-04 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-08-03 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-08-02 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-08-01 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-07-31 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-07-28 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-07-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-07-26 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-07-25 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-07-24 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-07-21 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-07-20 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-07-19 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-07-18 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-07-17 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-07-14 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-07-13 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-07-12 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-07-11 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-07-10 $27.71 $27.71 $27.71 $27.71 $27.71 0
2023-07-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-07-06 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-07-05 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-07-03 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-06-30 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-06-29 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-06-28 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-06-27 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-06-26 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-06-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-06-22 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-06-21 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-06-20 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-06-16 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-06-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-06-14 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-06-13 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-06-12 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-06-09 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-06-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-06-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-06-06 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-06-05 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-06-02 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-06-01 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-05-31 $25.53 $25.53 $25.53 $25.53 $25.53 0
2023-05-30 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-05-26 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-05-25 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-05-24 $25.05 $25.05 $25.05 $25.05 $25.05 0
2023-05-23 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-05-22 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-05-19 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-05-18 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-05-17 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-05-16 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-05-15 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-05-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-05-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-10 $25.16 $25.16 $25.16 $25.16 $25.16 0
2023-05-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-05-08 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-05-05 $25.11 $25.11 $25.11 $25.11 $25.11 0
2023-05-04 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-05-03 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-05-02 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-05-01 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-04-28 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-04-27 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-04-26 $25.04 $25.04 $25.04 $25.04 $25.04 0
2023-04-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-24 $25.79 $25.79 $25.79 $25.79 $25.79 0
2023-04-21 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-04-20 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-04-19 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-04-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-04-17 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-04-14 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-04-13 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-04-12 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-04-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-04-10 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-04-06 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-04-05 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-04-04 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-04-03 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-03-31 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-03-30 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-03-29 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-03-28 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-03-27 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-24 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-03-23 $25.11 $25.11 $25.11 $25.11 $25.11 0
2023-03-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-03-21 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-03-20 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-03-17 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-03-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-03-15 $24.38 $24.38 $24.38 $24.38 $24.38 0
2023-03-14 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-03-13 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-03-10 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-03-09 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-03-08 $25.56 $25.56 $25.56 $25.56 $25.56 0
2023-03-07 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-03-06 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-03-03 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-03-02 $25.64 $25.64 $25.64 $25.64 $25.64 0
2023-03-01 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-02-28 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-02-27 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-02-24 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-02-23 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-22 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-02-21 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-17 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-02-16 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-02-15 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-02-14 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-02-13 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-02-10 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-02-09 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-02-08 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-02-07 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-02-06 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-02-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-02-02 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-02-01 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-01-31 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-01-30 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-01-27 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-01-26 $25.53 $25.53 $25.53 $25.53 $25.53 0
2023-01-25 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-01-24 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-01-23 $25.22 $25.22 $25.22 $25.22 $25.22 0
2023-01-20 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-01-19 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-01-18 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-01-17 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-01-13 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-01-12 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-01-11 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-01-10 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-01-09 $23.52 $23.52 $23.52 $23.52 $23.52 0
2023-01-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-05 $22.82 $22.82 $22.82 $22.82 $22.82 0
2023-01-04 $23.43 $23.43 $23.43 $23.43 $23.43 0
2023-01-03 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-12-29 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-12-28 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-12-27 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-12-23 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-12-22 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-12-21 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-20 $23.73 $23.73 $23.73 $23.73 $23.73 0
2022-12-19 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-12-16 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-12-15 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-12-14 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-13 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-12-12 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-12-09 $24.58 $24.58 $24.58 $24.58 $24.58 0
2022-12-08 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-12-07 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-12-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-12-05 $25.21 $25.21 $25.21 $25.21 $25.21 0
2022-12-02 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-12-01 $29.53 $29.53 $29.53 $29.53 $25.99 0
2022-11-30 $29.38 $29.38 $29.38 $29.38 $25.86 0
2022-11-29 $27.94 $27.94 $27.94 $27.94 $24.59 0
2022-11-28 $28.16 $28.16 $28.16 $28.16 $24.78 0
2022-11-25 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-11-23 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-11-22 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-11-21 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-11-18 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-11-17 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-11-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-11-15 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-11-14 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-11-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-11-10 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-11-09 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-11-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-11-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-11-04 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-11-03 $26.56 $26.56 $26.56 $26.56 $26.56 0
2022-11-02 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-11-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-10-31 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-10-28 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-10-27 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-26 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-10-25 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-24 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-10-21 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-10-20 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-10-19 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-10-18 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-10-17 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-10-14 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-10-13 $26.98 $26.98 $26.98 $26.98 $26.98 0
2022-10-12 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-10-11 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-10-10 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-10-07 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-10-06 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-10-05 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-10-04 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-10-03 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-09-30 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-09-29 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-09-28 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-09-27 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-09-26 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-23 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-09-22 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-09-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-09-20 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-09-19 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-09-16 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-09-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-09-14 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-09-13 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-09-12 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-09-09 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-09-08 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-09-07 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-09-06 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-09-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-09-01 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-08-31 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-08-30 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-08-29 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-08-26 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-08-25 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-08-24 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-08-23 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-08-22 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-08-19 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-08-18 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-08-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-08-16 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-08-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-08-12 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-08-11 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-08-10 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-08-09 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-08-08 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-08-05 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-08-04 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-08-03 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-08-02 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-08-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-07-29 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-07-28 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-07-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-07-26 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-07-25 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-07-22 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-07-21 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-07-20 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-07-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-18 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-07-15 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-07-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-07-13 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-07-12 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-07-11 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-07-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-07-07 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-07-06 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-07-05 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-07-01 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-06-30 $26.43 $26.43 $26.43 $26.43 $26.43 0
2022-06-29 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-06-27 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-06-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-06-23 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-06-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-21 $25.48 $25.48 $25.48 $25.48 $25.48 0
2022-06-17 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-06-16 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-06-15 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-06-14 $25.09 $25.09 $25.09 $25.09 $25.09 0
2022-06-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-06-10 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-06-09 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-06-08 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-06-07 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-06-06 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-06-03 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-06-02 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-06-01 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-05-31 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-05-27 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-05-26 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-05-25 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-05-24 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-05-23 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-05-20 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-05-19 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-05-18 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-05-17 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-05-16 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-05-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-12 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-05-11 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-05-10 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-05-09 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-05-06 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-05-05 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-05-04 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-05-03 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-05-02 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-04-29 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-04-28 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-04-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-04-26 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-04-25 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-04-22 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-04-21 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-04-20 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-04-19 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-04-18 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-04-14 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-04-13 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-04-12 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-04-11 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-04-08 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-04-07 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-04-06 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-04-05 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-04-04 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-04-01 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-03-31 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-03-30 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-03-29 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-03-28 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-03-25 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-03-24 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-03-23 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-03-22 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-18 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-03-17 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-03-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-15 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-03-14 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-03-11 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-03-10 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-03-09 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-03-08 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-03-07 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-03-04 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-03-03 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-03-02 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-03-01 $39.96 $39.96 $39.96 $39.96 $39.96 0
2022-02-28 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-02-25 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-02-24 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-02-23 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-02-22 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-02-18 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-02-17 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-02-16 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-02-15 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-02-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-02-11 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-02-10 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-02-09 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-02-08 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-02-07 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-02-04 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-02-03 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-02-02 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-02-01 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-01-31 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-01-28 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-01-27 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-01-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-01-25 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-01-24 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-01-21 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-01-20 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-01-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-01-18 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-01-14 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-01-13 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-01-12 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-01-11 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-01-10 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-01-07 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-01-06 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-01-05 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-01-04 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-01-03 $48.72 $48.72 $48.72 $48.72 $48.72 0
2021-12-31 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-30 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-12-29 $48.72 $48.72 $48.72 $48.72 $48.72 0
2021-12-28 $48.86 $48.86 $48.86 $48.86 $48.86 0
2021-12-27 $49.73 $49.73 $49.73 $49.73 $49.73 0
2021-12-23 $49.32 $49.32 $49.32 $49.32 $49.32 0
2021-12-22 $48.83 $48.83 $48.83 $48.83 $48.83 0
2021-12-21 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-12-20 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-12-17 $47.14 $47.14 $47.14 $47.14 $47.14 0
2021-12-16 $45.79 $45.79 $45.79 $45.79 $45.79 0
2021-12-15 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-12-14 $47.11 $47.11 $47.11 $47.11 $47.11 0
2021-12-13 $47.91 $47.91 $47.91 $47.91 $47.91 0
2021-12-10 $48.33 $48.33 $48.33 $48.33 $48.33 0
2021-12-09 $49.62 $49.62 $49.62 $49.62 $49.62 0
2021-12-08 $51.43 $51.43 $51.43 $51.43 $51.43 0
2021-12-07 $50.39 $50.39 $50.39 $50.39 $50.39 0
2021-12-06 $47.76 $47.76 $47.76 $47.76 $47.76 0
2021-12-03 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-12-02 $59.80 $59.80 $59.80 $59.80 $49.28 0
2021-12-01 $58.62 $58.62 $58.62 $58.62 $48.31 0
2021-11-30 $61.20 $61.20 $61.20 $61.20 $50.44 0
2021-11-29 $62.54 $62.54 $62.54 $62.54 $51.54 0
2021-11-26 $62.35 $62.35 $62.35 $62.35 $51.39 0
2021-11-24 $63.51 $63.51 $63.51 $63.51 $52.34 0
2021-11-23 $62.50 $62.50 $62.50 $62.50 $51.51 0
2021-11-22 $63.64 $63.64 $63.64 $63.64 $52.45 0
2021-11-19 $66.12 $66.12 $66.12 $66.12 $54.49 0
2021-11-18 $66.64 $66.64 $66.64 $66.64 $54.92 0
2021-11-17 $67.66 $67.66 $67.66 $67.66 $55.76 0
2021-11-16 $69.10 $69.10 $69.10 $69.10 $56.95 0
2021-11-15 $67.76 $67.76 $67.76 $67.76 $55.84 0
2021-11-12 $68.14 $68.14 $68.14 $68.14 $56.16 0
2021-11-11 $66.92 $66.92 $66.92 $66.92 $55.15 0
2021-11-10 $67.23 $67.23 $67.23 $67.23 $55.41 0
2021-11-09 $69.08 $69.08 $69.08 $69.08 $56.93 0
2021-11-08 $69.04 $69.04 $69.04 $69.04 $56.90 0
2021-11-05 $68.11 $68.11 $68.11 $68.11 $56.13 0
2021-11-04 $67.76 $67.76 $67.76 $67.76 $55.84 0
2021-11-03 $66.67 $66.67 $66.67 $66.67 $54.95 0
2021-11-02 $65.65 $65.65 $65.65 $65.65 $54.11 0
2021-11-01 $65.75 $65.75 $65.75 $65.75 $54.19 0
2021-10-29 $64.80 $64.80 $64.80 $64.80 $53.40 0
2021-10-28 $64.38 $64.38 $64.38 $64.38 $53.06 0
2021-10-27 $63.57 $63.57 $63.57 $63.57 $52.39 0
2021-10-26 $64.51 $64.51 $64.51 $64.51 $53.17 0
2021-10-25 $64.96 $64.96 $64.96 $64.96 $53.54 0
2021-10-22 $64.42 $64.42 $64.42 $64.42 $53.09 0
2021-10-21 $64.61 $64.61 $64.61 $64.61 $53.25 0
2021-10-20 $63.50 $63.50 $63.50 $63.50 $52.33 0
2021-10-19 $63.47 $63.47 $63.47 $63.47 $52.31 0
2021-10-18 $62.83 $62.83 $62.83 $62.83 $51.78 0
2021-10-15 $62.44 $62.44 $62.44 $62.44 $51.46 0
2021-10-14 $62.29 $62.29 $62.29 $62.29 $51.34 0
2021-10-13 $61.16 $61.16 $61.16 $61.16 $50.41 0
2021-10-12 $60.35 $60.35 $60.35 $60.35 $49.74 0
2021-10-11 $59.49 $59.49 $59.49 $59.49 $49.03 0
2021-10-08 $60.25 $60.25 $60.25 $60.25 $49.66 0
2021-10-07 $61.51 $61.51 $61.51 $61.51 $50.69 0
2021-10-06 $60.38 $60.38 $60.38 $60.38 $49.76 0
2021-10-05 $59.94 $59.94 $59.94 $59.94 $49.40 0
2021-10-04 $59.51 $59.51 $59.51 $59.51 $49.05 0
2021-10-01 $61.74 $61.74 $61.74 $61.74 $50.88 0
2021-09-30 $61.25 $61.25 $61.25 $61.25 $50.48 0
2021-09-29 $61.02 $61.02 $61.02 $61.02 $50.29 0
2021-09-28 $61.50 $61.50 $61.50 $61.50 $50.69 0
2021-09-27 $64.46 $64.46 $64.46 $64.46 $53.12 0
2021-09-24 $65.26 $65.26 $65.26 $65.26 $53.78 0
2021-09-23 $65.70 $65.70 $65.70 $65.70 $54.15 0
2021-09-22 $65.02 $65.02 $65.02 $65.02 $53.59 0
2021-09-21 $64.21 $64.21 $64.21 $64.21 $52.92 0
2021-09-20 $63.45 $63.45 $63.45 $63.45 $52.29 0
2021-09-17 $65.19 $65.19 $65.19 $65.19 $53.73 0
2021-09-16 $64.92 $64.92 $64.92 $64.92 $53.50 0
2021-09-15 $64.12 $64.12 $64.12 $64.12 $52.84 0
2021-09-14 $63.50 $63.50 $63.50 $63.50 $52.33 0
2021-09-13 $63.69 $63.69 $63.69 $63.69 $52.49 0
2021-09-10 $64.27 $64.27 $64.27 $64.27 $52.97 0
2021-09-09 $64.70 $64.70 $64.70 $64.70 $53.32 0
2021-09-08 $64.52 $64.52 $64.52 $64.52 $53.17 0
2021-09-07 $65.23 $65.23 $65.23 $65.23 $53.76 0
2021-09-03 $65.43 $65.43 $65.43 $65.43 $53.92 0
2021-09-02 $65.28 $65.28 $65.28 $65.28 $53.80 0
2021-09-01 $64.76 $64.76 $64.76 $64.76 $53.37 0
2021-08-31 $64.24 $64.24 $64.24 $64.24 $52.94 0
2021-08-30 $64.48 $64.48 $64.48 $64.48 $53.14 0
2021-08-27 $64.35 $64.35 $64.35 $64.35 $53.03 0
2021-08-26 $62.13 $62.13 $62.13 $62.13 $51.20 0
2021-08-25 $62.61 $62.61 $62.61 $62.61 $51.60 0
2021-08-24 $62.22 $62.22 $62.22 $62.22 $51.28 0
2021-08-23 $61.05 $61.05 $61.05 $61.05 $50.31 0
2021-08-20 $59.63 $59.63 $59.63 $59.63 $49.14 0
2021-08-19 $58.62 $58.62 $58.62 $58.62 $48.31 0
2021-08-18 $58.88 $58.88 $58.88 $58.88 $48.53 0
2021-08-17 $59.07 $59.07 $59.07 $59.07 $48.68 0
2021-08-16 $59.85 $59.85 $59.85 $59.85 $49.33 0
2021-08-13 $60.65 $60.65 $60.65 $60.65 $49.98 0
2021-08-12 $61.34 $61.34 $61.34 $61.34 $50.55 0
2021-08-11 $60.79 $60.79 $60.79 $60.79 $50.10 0
2021-08-10 $61.18 $61.18 $61.18 $61.18 $50.42 0
2021-08-09 $62.45 $62.45 $62.45 $62.45 $51.47 0
2021-08-06 $62.55 $62.55 $62.55 $62.55 $51.55 0
2021-08-05 $63.67 $63.67 $63.67 $63.67 $52.47 0
2021-08-04 $62.93 $62.93 $62.93 $62.93 $51.86 0
2021-08-03 $62.31 $62.31 $62.31 $62.31 $51.35 0
2021-08-02 $62.14 $62.14 $62.14 $62.14 $51.21 0
2021-07-30 $62.05 $62.05 $62.05 $62.05 $51.14 0
2021-07-29 $62.60 $62.60 $62.60 $62.60 $51.59 0
2021-07-28 $62.75 $62.75 $62.75 $62.75 $51.72 0
2021-07-27 $61.51 $61.51 $61.51 $61.51 $50.69 0
2021-07-26 $62.20 $62.20 $62.20 $62.20 $51.26 0
2021-07-23 $63.15 $63.15 $63.15 $63.15 $52.05 0
2021-07-22 $62.52 $62.52 $62.52 $62.52 $51.53 0
2021-07-21 $62.51 $62.51 $62.51 $62.51 $51.52 0
2021-07-20 $61.53 $61.53 $61.53 $61.53 $50.71 0
2021-07-19 $60.05 $60.05 $60.05 $60.05 $49.49 0
2021-07-16 $60.12 $60.12 $60.12 $60.12 $49.55 0
2021-07-15 $60.51 $60.51 $60.51 $60.51 $49.87 0
2021-07-14 $61.26 $61.26 $61.26 $61.26 $50.49 0
2021-07-13 $62.71 $62.71 $62.71 $62.71 $51.68 0
2021-07-12 $63.74 $63.74 $63.74 $63.74 $52.53 0
2021-07-09 $64.00 $64.00 $64.00 $64.00 $52.75 0
2021-07-08 $62.91 $62.91 $62.91 $62.91 $51.85 0
2021-07-07 $63.71 $63.71 $63.71 $63.71 $52.51 0
2021-07-06 $64.30 $64.30 $64.30 $64.30 $52.99 0
2021-07-02 $64.16 $64.16 $64.16 $64.16 $52.88 0
2021-07-01 $64.28 $64.28 $64.28 $64.28 $52.98 0
2021-06-30 $64.54 $64.54 $64.54 $64.54 $53.19 0
2021-06-29 $65.41 $65.41 $65.41 $65.41 $53.91 0
2021-06-28 $65.54 $65.54 $65.54 $65.54 $54.01 0
2021-06-25 $65.37 $65.37 $65.37 $65.37 $53.87 0
2021-06-24 $65.08 $65.08 $65.08 $65.08 $53.64 0
2021-06-23 $64.78 $64.78 $64.78 $64.78 $53.39 0
2021-06-22 $64.46 $64.46 $64.46 $64.46 $53.12 0
2021-06-21 $64.11 $64.11 $64.11 $64.11 $52.84 0
2021-06-18 $63.23 $63.23 $63.23 $63.23 $52.11 0
2021-06-17 $63.13 $63.13 $63.13 $63.13 $52.03 0
2021-06-16 $62.22 $62.22 $62.22 $62.22 $51.28 0
2021-06-15 $62.56 $62.56 $62.56 $62.56 $51.56 0
2021-06-14 $63.48 $63.48 $63.48 $63.48 $52.32 0
2021-06-11 $63.14 $63.14 $63.14 $63.14 $52.04 0
2021-06-10 $62.56 $62.56 $62.56 $62.56 $51.56 0
2021-06-09 $62.03 $62.03 $62.03 $62.03 $51.12 0
2021-06-08 $62.51 $62.51 $62.51 $62.51 $51.52 0
2021-06-07 $61.87 $61.87 $61.87 $61.87 $50.99 0
2021-06-04 $60.56 $60.56 $60.56 $60.56 $49.91 0
2021-06-03 $59.97 $59.97 $59.97 $59.97 $49.42 0
2021-06-02 $60.78 $60.78 $60.78 $60.78 $50.09 0
2021-06-01 $61.11 $61.11 $61.11 $61.11 $50.36 0
2021-05-28 $61.31 $61.31 $61.31 $61.31 $50.53 0
2021-05-27 $60.84 $60.84 $60.84 $60.84 $50.14 0
2021-05-26 $61.05 $61.05 $61.05 $61.05 $50.31 0
2021-05-25 $60.52 $60.52 $60.52 $60.52 $49.88 0
2021-05-24 $60.37 $60.37 $60.37 $60.37 $49.75 0
2021-05-21 $59.37 $59.37 $59.37 $59.37 $48.93 0
2021-05-20 $59.59 $59.59 $59.59 $59.59 $49.11 0
2021-05-19 $58.18 $58.18 $58.18 $58.18 $47.95 0
2021-05-18 $58.33 $58.33 $58.33 $58.33 $48.07 0
2021-05-17 $57.96 $57.96 $57.96 $57.96 $47.77 0
2021-05-14 $58.44 $58.44 $58.44 $58.44 $48.16 0
2021-05-13 $56.53 $56.53 $56.53 $56.53 $46.59 0
2021-05-12 $56.55 $56.55 $56.55 $56.55 $46.61 0
2021-05-11 $59.22 $59.22 $59.22 $59.22 $48.81 0
2021-05-10 $59.64 $59.64 $59.64 $59.64 $49.15 0
2021-05-07 $61.66 $61.66 $61.66 $61.66 $50.82 0
2021-05-06 $60.90 $60.90 $60.90 $60.90 $50.19 0
2021-05-05 $62.29 $62.29 $62.29 $62.29 $51.34 0
2021-05-04 $63.02 $63.02 $63.02 $63.02 $51.94 0
2021-05-03 $64.67 $64.67 $64.67 $64.67 $53.30 0
2021-04-30 $65.62 $65.62 $65.62 $65.62 $54.08 0
2021-04-29 $66.49 $66.49 $66.49 $66.49 $54.80 0
2021-04-28 $67.28 $67.28 $67.28 $67.28 $55.45 0
2021-04-27 $67.56 $67.56 $67.56 $67.56 $55.68 0
2021-04-26 $67.76 $67.76 $67.76 $67.76 $55.84 0
2021-04-23 $66.67 $66.67 $66.67 $66.67 $54.95 0
2021-04-22 $65.23 $65.23 $65.23 $65.23 $53.76 0
2021-04-21 $65.43 $65.43 $65.43 $65.43 $53.92 0
2021-04-20 $64.08 $64.08 $64.08 $64.08 $52.81 0
2021-04-19 $65.24 $65.24 $65.24 $65.24 $53.77 0
2021-04-16 $66.56 $66.56 $66.56 $66.56 $54.86 0
2021-04-15 $66.41 $66.41 $66.41 $66.41 $54.73 0
2021-04-14 $65.41 $65.41 $65.41 $65.41 $53.91 0
2021-04-13 $65.85 $65.85 $65.85 $65.85 $54.27 0
2021-04-12 $64.70 $64.70 $64.70 $64.70 $53.32 0
2021-04-09 $65.24 $65.24 $65.24 $65.24 $53.77 0
2021-04-08 $64.99 $64.99 $64.99 $64.99 $53.56 0
2021-04-07 $63.74 $63.74 $63.74 $63.74 $52.53 0
2021-04-06 $64.83 $64.83 $64.83 $64.83 $53.43 0
2021-04-05 $64.26 $64.26 $64.26 $64.26 $52.96 0
2021-04-01 $64.05 $64.05 $64.05 $64.05 $52.79 0
2021-03-31 $62.88 $62.88 $62.88 $62.88 $51.82 0
2021-03-30 $61.43 $61.43 $61.43 $61.43 $50.63 0
2021-03-29 $60.49 $60.49 $60.49 $60.49 $49.85 0
2021-03-26 $62.26 $62.26 $62.26 $62.26 $51.31 0
2021-03-25 $61.04 $61.04 $61.04 $61.04 $50.31 0
2021-03-24 $60.63 $60.63 $60.63 $60.63 $49.97 0
2021-03-23 $62.91 $62.91 $62.91 $62.91 $51.85 0
2021-03-22 $64.28 $64.28 $64.28 $64.28 $52.98 0
2021-03-19 $64.04 $64.04 $64.04 $64.04 $52.78 0
2021-03-18 $62.63 $62.63 $62.63 $62.63 $51.62 0
2021-03-17 $65.26 $65.26 $65.26 $65.26 $53.78 0
2021-03-16 $64.84 $64.84 $64.84 $64.84 $53.44 0
2021-03-15 $66.09 $66.09 $66.09 $66.09 $54.47 0
2021-03-12 $65.38 $65.38 $65.38 $65.38 $53.88 0
2021-03-11 $65.64 $65.64 $65.64 $65.64 $54.10 0
2021-03-10 $63.11 $63.11 $63.11 $63.11 $52.01 0
2021-03-09 $62.42 $62.42 $62.42 $62.42 $51.44 0
2021-03-08 $60.24 $60.24 $60.24 $60.24 $49.65 0
2021-03-05 $61.38 $61.38 $61.38 $61.38 $50.59 0
2021-03-04 $60.70 $60.70 $60.70 $60.70 $50.03 0
2021-03-03 $63.51 $63.51 $63.51 $63.51 $52.34 0
2021-03-02 $66.05 $66.05 $66.05 $66.05 $54.44 0
2021-03-01 $67.63 $67.63 $67.63 $67.63 $55.74 0
2021-02-26 $65.52 $65.52 $65.52 $65.52 $54.00 0
2021-02-25 $64.52 $64.52 $64.52 $64.52 $53.17 0
2021-02-24 $68.37 $68.37 $68.37 $68.37 $56.35 0
2021-02-23 $67.59 $67.59 $67.59 $67.59 $55.70 0
2021-02-22 $68.53 $68.53 $68.53 $68.53 $56.48 0
2021-02-19 $71.32 $71.32 $71.32 $71.32 $58.78 0
2021-02-18 $69.58 $69.58 $69.58 $69.58 $57.34 0
2021-02-17 $69.89 $69.89 $69.89 $69.89 $57.60 0
2021-02-16 $71.10 $71.10 $71.10 $71.10 $58.60 0
2021-02-12 $72.16 $72.16 $72.16 $72.16 $59.47 0
2021-02-11 $71.11 $71.11 $71.11 $71.11 $58.61 0
2021-02-10 $71.09 $71.09 $71.09 $71.09 $58.59 0
2021-02-09 $71.06 $71.06 $71.06 $71.06 $58.56 0
2021-02-08 $70.69 $70.69 $70.69 $70.69 $58.26 0
2021-02-05 $69.72 $69.72 $69.72 $69.72 $57.46 0
2021-02-04 $68.11 $68.11 $68.11 $68.11 $56.13 0
2021-02-03 $66.75 $66.75 $66.75 $66.75 $55.01 0
2021-02-02 $67.01 $67.01 $67.01 $67.01 $55.23 0
2021-02-01 $65.18 $65.18 $65.18 $65.18 $53.72 0
2021-01-29 $63.31 $63.31 $63.31 $63.31 $52.18 0
2021-01-28 $65.15 $65.15 $65.15 $65.15 $53.69 0
2021-01-27 $63.68 $63.68 $63.68 $63.68 $52.48 0
2021-01-26 $65.59 $65.59 $65.59 $65.59 $54.06 0
2021-01-25 $67.26 $67.26 $67.26 $67.26 $55.43 0
2021-01-22 $68.25 $68.25 $68.25 $68.25 $56.25 0
2021-01-21 $68.08 $68.08 $68.08 $68.08 $56.11 0
2021-01-20 $68.38 $68.38 $68.38 $68.38 $56.36 0
2021-01-19 $67.71 $67.71 $67.71 $67.71 $55.80 0
2021-01-15 $67.00 $67.00 $67.00 $67.00 $55.22 0
2021-01-14 $67.74 $67.74 $67.74 $67.74 $55.83 0
2021-01-13 $67.44 $67.44 $67.44 $67.44 $55.58 0
2021-01-12 $67.20 $67.20 $67.20 $67.20 $55.38 0
2021-01-11 $66.04 $66.04 $66.04 $66.04 $54.43 0
2021-01-08 $65.56 $65.56 $65.56 $65.56 $54.03 0
2021-01-07 $65.90 $65.90 $65.90 $65.90 $54.31 0
2021-01-06 $63.56 $63.56 $63.56 $63.56 $52.38 0
2021-01-05 $64.03 $64.03 $64.03 $64.03 $52.77 0
2021-01-04 $63.30 $63.30 $63.30 $63.30 $52.17 0
2020-12-31 $64.57 $64.57 $64.57 $64.57 $53.22 0
2020-12-30 $65.22 $65.22 $65.22 $65.22 $53.75 0
2020-12-29 $64.61 $64.61 $64.61 $64.61 $53.25 0
2020-12-28 $65.25 $65.25 $65.25 $65.25 $53.78 0
2020-12-24 $66.90 $66.90 $66.90 $66.90 $55.14 0
2020-12-23 $67.03 $67.03 $67.03 $67.03 $55.24 0
2020-12-22 $67.65 $67.65 $67.65 $67.65 $55.75 0
2020-12-21 $66.37 $66.37 $66.37 $66.37 $54.70 0
2020-12-18 $65.87 $65.87 $65.87 $65.87 $54.29 0
2020-12-17 $65.44 $65.44 $65.44 $65.44 $53.93 0
2020-12-16 $64.18 $64.18 $64.18 $64.18 $52.89 0
2020-12-15 $63.61 $63.61 $63.61 $63.61 $52.42 0
2020-12-14 $62.75 $62.75 $62.75 $62.75 $51.72 0
2020-12-11 $62.63 $62.63 $62.63 $62.63 $51.62 0
2020-12-10 $62.36 $62.36 $62.36 $62.36 $51.39 0
2020-12-09 $61.04 $61.04 $61.04 $61.04 $50.31 0
2020-12-08 $61.87 $61.87 $61.87 $61.87 $50.99 0
2020-12-07 $61.15 $61.15 $61.15 $61.15 $50.40 0
2020-12-04 $60.40 $60.40 $60.40 $60.40 $49.78 0
2020-12-03 $63.52 $63.52 $63.52 $63.52 $49.39 0
2020-12-02 $62.63 $62.63 $62.63 $62.63 $48.70 0
2020-12-01 $63.64 $63.64 $63.64 $63.64 $49.48 0
2020-11-30 $63.29 $63.29 $63.29 $63.29 $49.21 0
2020-11-27 $62.89 $62.89 $62.89 $62.89 $48.90 0
2020-11-25 $61.50 $61.50 $61.50 $61.50 $47.82 0
2020-11-24 $61.29 $61.29 $61.29 $61.29 $47.65 0
2020-11-23 $62.25 $62.25 $62.25 $62.25 $48.40 0
2020-11-20 $61.24 $61.24 $61.24 $61.24 $47.62 0
2020-11-19 $60.78 $60.78 $60.78 $60.78 $47.26 0
2020-11-18 $59.35 $59.35 $59.35 $59.35 $46.15 0
2020-11-17 $59.97 $59.97 $59.97 $59.97 $46.63 0
2020-11-16 $59.82 $59.82 $59.82 $59.82 $46.51 0
2020-11-13 $59.75 $59.75 $59.75 $59.75 $46.46 0
2020-11-12 $59.31 $59.31 $59.31 $59.31 $46.12 0
2020-11-11 $59.44 $59.44 $59.44 $59.44 $46.22 0
2020-11-10 $57.83 $57.83 $57.83 $57.83 $44.96 0
2020-11-09 $58.32 $58.32 $58.32 $58.32 $45.35 0
2020-11-06 $60.71 $60.71 $60.71 $60.71 $47.20 0
2020-11-05 $59.82 $59.82 $59.82 $59.82 $46.51 0
2020-11-04 $57.94 $57.94 $57.94 $57.94 $45.05 0
2020-11-03 $55.18 $55.18 $55.18 $55.18 $42.90 0
2020-11-02 $54.05 $54.05 $54.05 $54.05 $42.03 0
2020-10-30 $54.13 $54.13 $54.13 $54.13 $42.09 0
2020-10-29 $55.96 $55.96 $55.96 $55.96 $43.51 0
2020-10-28 $56.04 $56.04 $56.04 $56.04 $43.57 0
2020-10-27 $57.77 $57.77 $57.77 $57.77 $44.92 0
2020-10-26 $56.64 $56.64 $56.64 $56.64 $44.04 0
2020-10-23 $57.90 $57.90 $57.90 $57.90 $45.02 0
2020-10-22 $56.91 $56.91 $56.91 $56.91 $44.25 0
2020-10-21 $56.93 $56.93 $56.93 $56.93 $44.26 0
2020-10-20 $57.85 $57.85 $57.85 $57.85 $44.98 0
2020-10-19 $58.45 $58.45 $58.45 $58.45 $45.45 0
2020-10-16 $58.87 $58.87 $58.87 $58.87 $45.77 0
2020-10-15 $59.23 $59.23 $59.23 $59.23 $46.05 0
2020-10-14 $59.63 $59.63 $59.63 $59.63 $46.36 0
2020-10-13 $60.66 $60.66 $60.66 $60.66 $47.16 0
2020-10-12 $60.02 $60.02 $60.02 $60.02 $46.67 0
2020-10-09 $59.60 $59.60 $59.60 $59.60 $46.34 0
2020-10-08 $58.59 $58.59 $58.59 $58.59 $45.56 0
2020-10-07 $58.14 $58.14 $58.14 $58.14 $45.21 0
2020-10-06 $57.03 $57.03 $57.03 $57.03 $44.34 0
2020-10-05 $57.01 $57.01 $57.01 $57.01 $44.33 0
2020-10-02 $56.01 $56.01 $56.01 $56.01 $43.55 0
2020-10-01 $56.42 $56.42 $56.42 $56.42 $43.87 0
2020-09-30 $55.16 $55.16 $55.16 $55.16 $42.89 0
2020-09-29 $54.72 $54.72 $54.72 $54.72 $42.55 0
2020-09-28 $54.62 $54.62 $54.62 $54.62 $42.47 0
2020-09-25 $53.58 $53.58 $53.58 $53.58 $41.66 0
2020-09-24 $52.23 $52.23 $52.23 $52.23 $40.61 0
2020-09-23 $51.63 $51.63 $51.63 $51.63 $40.14 0
2020-09-22 $52.96 $52.96 $52.96 $52.96 $41.18 0
2020-09-21 $51.80 $51.80 $51.80 $51.80 $40.28 0
2020-09-18 $51.80 $51.80 $51.80 $51.80 $40.28 0
2020-09-17 $51.58 $51.58 $51.58 $51.58 $40.10 0
2020-09-16 $52.15 $52.15 $52.15 $52.15 $40.55 0
2020-09-15 $51.81 $51.81 $51.81 $51.81 $40.28 0
2020-09-14 $51.09 $51.09 $51.09 $51.09 $39.72 0
2020-09-11 $49.51 $49.51 $49.51 $49.51 $38.50 0
2020-09-10 $50.13 $50.13 $50.13 $50.13 $38.98 0
2020-09-09 $50.53 $50.53 $50.53 $50.53 $39.29 0
2020-09-08 $49.27 $49.27 $49.27 $49.27 $38.31 0
2020-09-04 $50.07 $50.07 $50.07 $50.07 $38.93 0
2020-09-03 $51.64 $51.64 $51.64 $51.64 $40.15 0
2020-09-02 $54.78 $54.78 $54.78 $54.78 $42.59 0
2020-09-01 $54.57 $54.57 $54.57 $54.57 $42.43 0
2020-08-31 $53.07 $53.07 $53.07 $53.07 $41.26 0
2020-08-28 $52.98 $52.98 $52.98 $52.98 $41.19 0
2020-08-27 $52.58 $52.58 $52.58 $52.58 $40.88 0
2020-08-26 $52.87 $52.87 $52.87 $52.87 $41.11 0
2020-08-25 $52.17 $52.17 $52.17 $52.17 $40.56 0
2020-08-24 $52.00 $52.00 $52.00 $52.00 $40.43 0
2020-08-21 $52.12 $52.12 $52.12 $52.12 $40.52 0
2020-08-20 $52.05 $52.05 $52.05 $52.05 $40.47 0
2020-08-19 $52.01 $52.01 $52.01 $52.01 $40.44 0
2020-08-18 $51.72 $51.72 $51.72 $51.72 $40.21 0
2020-08-17 $51.44 $51.44 $51.44 $51.44 $40.00 0
2020-08-14 $50.63 $50.63 $50.63 $50.63 $39.37 0
2020-08-13 $51.16 $51.16 $51.16 $51.16 $39.78 0
2020-08-12 $50.39 $50.39 $50.39 $50.39 $39.18 0
2020-08-11 $49.62 $49.62 $49.62 $49.62 $38.58 0
2020-08-10 $50.21 $50.21 $50.21 $50.21 $39.04 0
2020-08-07 $51.00 $51.00 $51.00 $51.00 $39.65 0
2020-08-06 $51.64 $51.64 $51.64 $51.64 $40.15 0
2020-08-05 $52.44 $52.44 $52.44 $52.44 $40.77 0
2020-08-04 $51.48 $51.48 $51.48 $51.48 $40.03 0
2020-08-03 $51.16 $51.16 $51.16 $51.16 $39.78 0
2020-07-31 $49.69 $49.69 $49.69 $49.69 $38.64 0
2020-07-30 $49.52 $49.52 $49.52 $49.52 $38.50 0
2020-07-29 $49.09 $49.09 $49.09 $49.09 $38.17 0
2020-07-28 $48.01 $48.01 $48.01 $48.01 $37.33 0
2020-07-27 $48.77 $48.77 $48.77 $48.77 $37.92 0
2020-07-24 $47.85 $47.85 $47.85 $47.85 $37.20 0
2020-07-23 $47.79 $47.79 $47.79 $47.79 $37.16 0
2020-07-22 $48.46 $48.46 $48.46 $48.46 $37.68 0
2020-07-21 $48.20 $48.20 $48.20 $48.20 $37.48 0
2020-07-20 $48.54 $48.54 $48.54 $48.54 $37.74 0
2020-07-17 $47.51 $47.51 $47.51 $47.51 $36.94 0
2020-07-16 $47.11 $47.11 $47.11 $47.11 $36.63 0
2020-07-15 $47.57 $47.57 $47.57 $47.57 $36.99 0
2020-07-14 $46.48 $46.48 $46.48 $46.48 $36.14 0
2020-07-13 $45.52 $45.52 $45.52 $45.52 $35.39 0
2020-07-10 $47.38 $47.38 $47.38 $47.38 $36.84 0
2020-07-09 $47.56 $47.56 $47.56 $47.56 $36.98 0
2020-07-08 $47.44 $47.44 $47.44 $47.44 $36.89 0
2020-07-07 $46.15 $46.15 $46.15 $46.15 $35.88 0
2020-07-06 $46.33 $46.33 $46.33 $46.33 $36.02 0
2020-07-02 $45.71 $45.71 $45.71 $45.71 $35.54 0
2020-07-01 $45.92 $45.92 $45.92 $45.92 $35.70 0
2020-06-30 $45.13 $45.13 $45.13 $45.13 $35.09 0
2020-06-29 $44.42 $44.42 $44.42 $44.42 $34.54 0
2020-06-26 $43.90 $43.90 $43.90 $43.90 $34.13 0
2020-06-25 $44.47 $44.47 $44.47 $44.47 $34.58 0
2020-06-24 $43.98 $43.98 $43.98 $43.98 $34.20 0
2020-06-23 $45.23 $45.23 $45.23 $45.23 $35.17 0
2020-06-22 $44.71 $44.71 $44.71 $44.71 $34.76 0
2020-06-19 $43.71 $43.71 $43.71 $43.71 $33.99 0
2020-06-18 $43.41 $43.41 $43.41 $43.41 $33.75 0
2020-06-17 $43.12 $43.12 $43.12 $43.12 $33.53 0
2020-06-16 $43.05 $43.05 $43.05 $43.05 $33.47 0
2020-06-15 $42.39 $42.39 $42.39 $42.39 $32.96 0
2020-06-12 $40.92 $40.92 $40.92 $40.92 $31.82 0
2020-06-11 $40.48 $40.48 $40.48 $40.48 $31.47 0
2020-06-10 $42.97 $42.97 $42.97 $42.97 $33.41 0
2020-06-09 $42.67 $42.67 $42.67 $42.67 $33.18 0
2020-06-08 $42.74 $42.74 $42.74 $42.74 $33.23 0
2020-06-05 $42.58 $42.58 $42.58 $42.58 $33.11 0
2020-06-04 $41.89 $41.89 $41.89 $41.89 $32.57 0
2020-06-03 $43.16 $43.16 $43.16 $43.16 $33.56 0
2020-06-02 $42.70 $42.70 $42.70 $42.70 $33.20 0
2020-06-01 $42.17 $42.17 $42.17 $42.17 $32.79 0
2020-05-29 $41.70 $41.70 $41.70 $41.70 $32.42 0
2020-05-28 $40.77 $40.77 $40.77 $40.77 $31.70 0
2020-05-27 $40.84 $40.84 $40.84 $40.84 $31.75 0
2020-05-26 $40.43 $40.43 $40.43 $40.43 $31.44 0
2020-05-22 $40.69 $40.69 $40.69 $40.69 $31.64 0
2020-05-21 $39.92 $39.92 $39.92 $39.92 $31.04 0
2020-05-20 $40.10 $40.10 $40.10 $40.10 $31.18 0
2020-05-19 $39.39 $39.39 $39.39 $39.39 $30.63 0
2020-05-18 $39.71 $39.71 $39.71 $39.71 $30.88 0
2020-05-15 $38.85 $38.85 $38.85 $38.85 $30.21 0
2020-05-14 $37.90 $37.90 $37.90 $37.90 $29.47 0
2020-05-13 $37.90 $37.90 $37.90 $37.90 $29.47 0
2020-05-12 $38.31 $38.31 $38.31 $38.31 $29.79 0
2020-05-11 $39.04 $39.04 $39.04 $39.04 $30.35 0
2020-05-08 $38.71 $38.71 $38.71 $38.71 $30.10 0
2020-05-07 $38.40 $38.40 $38.40 $38.40 $29.86 0
2020-05-06 $37.50 $37.50 $37.50 $37.50 $29.16 0
2020-05-05 $36.73 $36.73 $36.73 $36.73 $28.56 0
2020-05-04 $35.79 $35.79 $35.79 $35.79 $27.83 0
2020-05-01 $35.18 $35.18 $35.18 $35.18 $27.35 0
2020-04-30 $36.41 $36.41 $36.41 $36.41 $28.31 0
2020-04-29 $37.36 $37.36 $37.36 $37.36 $29.05 0
2020-04-28 $35.76 $35.76 $35.76 $35.76 $27.80 0
2020-04-27 $36.17 $36.17 $36.17 $36.17 $28.12 0
2020-04-24 $35.40 $35.40 $35.40 $35.40 $27.52 0
2020-04-23 $34.98 $34.98 $34.98 $34.98 $27.20 0
2020-04-22 $34.94 $34.94 $34.94 $34.94 $27.17 0
2020-04-21 $33.59 $33.59 $33.59 $33.59 $26.12 0
2020-04-20 $35.02 $35.02 $35.02 $35.02 $27.23 0
2020-04-17 $34.73 $34.73 $34.73 $34.73 $27.00 0
2020-04-16 $33.55 $33.55 $33.55 $33.55 $26.09 0
2020-04-15 $33.10 $33.10 $33.10 $33.10 $25.74 0
2020-04-14 $33.38 $33.38 $33.38 $33.38 $25.95 0
2020-04-13 $31.67 $31.67 $31.67 $31.67 $24.62 0
2020-04-09 $32.00 $32.00 $32.00 $32.00 $24.88 0
2020-04-08 $31.37 $31.37 $31.37 $31.37 $24.39 0
2020-04-07 $29.94 $29.94 $29.94 $29.94 $23.28 0
2020-04-06 $30.45 $30.45 $30.45 $30.45 $23.68 0
2020-04-03 $28.73 $28.73 $28.73 $28.73 $22.34 0
2020-04-02 $29.41 $29.41 $29.41 $29.41 $22.87 0
2020-04-01 $29.38 $29.38 $29.38 $29.38 $22.84 0
2020-03-31 $31.14 $31.14 $31.14 $31.14 $24.21 0
2020-03-30 $31.91 $31.91 $31.91 $31.91 $24.81 0
2020-03-27 $31.03 $31.03 $31.03 $31.03 $24.13 0
2020-03-26 $31.87 $31.87 $31.87 $31.87 $24.78 0
2020-03-25 $29.88 $29.88 $29.88 $29.88 $23.23 0
2020-03-24 $29.71 $29.71 $29.71 $29.71 $23.10 0
2020-03-23 $27.04 $27.04 $27.04 $27.04 $21.02 0
2020-03-20 $26.61 $26.61 $26.61 $26.61 $20.69 0
2020-03-19 $27.24 $27.24 $27.24 $27.24 $21.18 0
2020-03-18 $25.70 $25.70 $25.70 $25.70 $19.98 0
2020-03-17 $27.72 $27.72 $27.72 $27.72 $21.55 0
2020-03-16 $25.78 $25.78 $25.78 $25.78 $20.04 0
2020-03-13 $30.05 $30.05 $30.05 $30.05 $23.36 0
2020-03-12 $28.58 $28.58 $28.58 $28.58 $22.22 0
2020-03-11 $31.63 $31.63 $31.63 $31.63 $24.59 0
2020-03-10 $33.71 $33.71 $33.71 $33.71 $26.21 0
2020-03-09 $32.27 $32.27 $32.27 $32.27 $25.09 0
2020-03-06 $34.90 $34.90 $34.90 $34.90 $27.14 0
2020-03-05 $36.14 $36.14 $36.14 $36.14 $28.10 0
2020-03-04 $36.87 $36.87 $36.87 $36.87 $28.67 0
2020-03-03 $35.35 $35.35 $35.35 $35.35 $27.49 0
2020-03-02 $36.39 $36.39 $36.39 $36.39 $28.29 0
2020-02-28 $35.82 $35.82 $35.82 $35.82 $27.85 0
2020-02-27 $35.76 $35.76 $35.76 $35.76 $27.80 0
2020-02-26 $36.52 $36.52 $36.52 $36.52 $28.40 0
2020-02-25 $37.07 $37.07 $37.07 $37.07 $28.82 0
2020-02-24 $38.30 $38.30 $38.30 $38.30 $29.78 0
2020-02-21 $39.43 $39.43 $39.43 $39.43 $30.66 0
2020-02-20 $40.31 $40.31 $40.31 $40.31 $31.34 0
2020-02-19 $40.74 $40.74 $40.74 $40.74 $31.68 0
2020-02-18 $40.34 $40.34 $40.34 $40.34 $31.37 0
2020-02-14 $39.83 $39.83 $39.83 $39.83 $30.97 0
2020-02-13 $39.61 $39.61 $39.61 $39.61 $30.80 0
2020-02-12 $39.52 $39.52 $39.52 $39.52 $30.73 0
2020-02-11 $38.92 $38.92 $38.92 $38.92 $30.26 0
2020-02-10 $38.55 $38.55 $38.55 $38.55 $29.97 0
2020-02-07 $37.94 $37.94 $37.94 $37.94 $29.50 0
2020-02-06 $38.37 $38.37 $38.37 $38.37 $29.83 0
2020-02-05 $38.16 $38.16 $38.16 $38.16 $29.67 0
2020-02-04 $38.34 $38.34 $38.34 $38.34 $29.81 0
2020-02-03 $37.11 $37.11 $37.11 $37.11 $28.85 0
2020-01-31 $36.80 $36.80 $36.80 $36.80 $28.61 0
2020-01-30 $37.71 $37.71 $37.71 $37.71 $29.32 0
2020-01-29 $37.81 $37.81 $37.81 $37.81 $29.40 0
2020-01-28 $37.73 $37.73 $37.73 $37.73 $29.34 0
2020-01-27 $37.23 $37.23 $37.23 $37.23 $28.95 0
2020-01-24 $37.72 $37.72 $37.72 $37.72 $29.33 0
2020-01-23 $37.81 $37.81 $37.81 $37.81 $29.40 0
2020-01-22 $37.85 $37.85 $37.85 $37.85 $29.43 0
2020-01-21 $37.62 $37.62 $37.62 $37.62 $29.25 0
2020-01-17 $37.35 $37.35 $37.35 $37.35 $29.04 0
2020-01-16 $37.58 $37.58 $37.58 $37.58 $29.22 0
2020-01-15 $36.72 $36.72 $36.72 $36.72 $28.55 0
2020-01-14 $36.46 $36.46 $36.46 $36.46 $28.35 0
2020-01-13 $36.20 $36.20 $36.20 $36.20 $28.15 0
2020-01-10 $35.88 $35.88 $35.88 $35.88 $27.90 0
2020-01-09 $35.89 $35.89 $35.89 $35.89 $27.91 0
2020-01-08 $35.79 $35.79 $35.79 $35.79 $27.83 0
2020-01-07 $35.41 $35.41 $35.41 $35.41 $27.53 0
2020-01-06 $35.42 $35.42 $35.42 $35.42 $27.54 0
2020-01-03 $35.09 $35.09 $35.09 $35.09 $27.28 0
2020-01-02 $35.43 $35.43 $35.43 $35.43 $27.55 0
2019-12-31 $35.21 $35.21 $35.21 $35.21 $27.38 0
2019-12-30 $35.09 $35.09 $35.09 $35.09 $27.28 0
2019-12-27 $35.40 $35.40 $35.40 $35.40 $27.52 0
2019-12-26 $35.41 $35.41 $35.41 $35.41 $27.53 0
2019-12-24 $35.38 $35.38 $35.38 $35.38 $27.51 0
2019-12-23 $35.29 $35.29 $35.29 $35.29 $27.44 0
2019-12-20 $35.18 $35.18 $35.18 $35.18 $27.35 0
2019-12-19 $34.93 $34.93 $34.93 $34.93 $27.16 0
2019-12-18 $34.52 $34.52 $34.52 $34.52 $26.84 0
2019-12-17 $34.50 $34.50 $34.50 $34.50 $26.82 0
2019-12-16 $34.50 $34.50 $34.50 $34.50 $26.82 0
2019-12-13 $34.37 $34.37 $34.37 $34.37 $26.72 0
2019-12-12 $34.15 $34.15 $34.15 $34.15 $26.55 0
2019-12-11 $34.10 $34.10 $34.10 $34.10 $26.51 0
2019-12-10 $34.18 $34.18 $34.18 $34.18 $26.58 0
2019-12-09 $34.32 $34.32 $34.32 $34.32 $26.68 0
2019-12-06 $34.77 $34.77 $34.77 $34.77 $27.03 0
2019-12-05 $34.53 $34.53 $34.53 $34.53 $26.85 0
2019-12-04 $35.77 $35.77 $35.77 $35.77 $26.97 0
2019-12-03 $35.73 $35.73 $35.73 $35.73 $26.94 0
2019-12-02 $35.85 $35.85 $35.85 $35.85 $27.03 0
2019-11-29 $36.78 $36.78 $36.78 $36.78 $27.73 0
2019-11-27 $36.95 $36.95 $36.95 $36.95 $27.86 0
2019-11-26 $36.67 $36.67 $36.67 $36.67 $27.64 0
2019-11-25 $36.43 $36.43 $36.43 $36.43 $27.46 0
2019-11-22 $35.76 $35.76 $35.76 $35.76 $26.96 0
2019-11-21 $35.53 $35.53 $35.53 $35.53 $26.78 0
2019-11-20 $35.80 $35.80 $35.80 $35.80 $26.99 0
2019-11-19 $35.63 $35.63 $35.63 $35.63 $26.86 0
2019-11-18 $35.40 $35.40 $35.40 $35.40 $26.69 0
2019-11-15 $35.31 $35.31 $35.31 $35.31 $26.62 0
2019-11-14 $34.96 $34.96 $34.96 $34.96 $26.35 0
2019-11-13 $35.00 $35.00 $35.00 $35.00 $26.39 0
2019-11-12 $35.01 $35.01 $35.01 $35.01 $26.39 0
2019-11-11 $34.81 $34.81 $34.81 $34.81 $26.24 0
2019-11-08 $34.68 $34.68 $34.68 $34.68 $26.14 0
2019-11-07 $34.22 $34.22 $34.22 $34.22 $25.80 0
2019-11-06 $34.09 $34.09 $34.09 $34.09 $25.70 0
2019-11-05 $34.48 $34.48 $34.48 $34.48 $25.99 0
2019-11-04 $34.71 $34.71 $34.71 $34.71 $26.17 0
2019-11-01 $34.82 $34.82 $34.82 $34.82 $26.25 0
2019-10-31 $34.31 $34.31 $34.31 $34.31 $25.86 0
2019-10-30 $34.19 $34.19 $34.19 $34.19 $25.77 0
2019-10-29 $33.94 $33.94 $33.94 $33.94 $25.59 0
2019-10-28 $34.27 $34.27 $34.27 $34.27 $25.83 0
2019-10-25 $33.72 $33.72 $33.72 $33.72 $25.42 0
2019-10-24 $33.60 $33.60 $33.60 $33.60 $25.33 0
2019-10-23 $33.07 $33.07 $33.07 $33.07 $24.93 0
2019-10-22 $33.31 $33.31 $33.31 $33.31 $25.11 0
2019-10-21 $33.87 $33.87 $33.87 $33.87 $25.53 0
2019-10-18 $33.84 $33.84 $33.84 $33.84 $25.51 0
2019-10-17 $34.51 $34.51 $34.51 $34.51 $26.02 0
2019-10-16 $34.22 $34.22 $34.22 $34.22 $25.80 0
2019-10-15 $34.70 $34.70 $34.70 $34.70 $26.16 0
2019-10-14 $34.24 $34.24 $34.24 $34.24 $25.81 0
2019-10-11 $34.25 $34.25 $34.25 $34.25 $25.82 0
2019-10-10 $33.57 $33.57 $33.57 $33.57 $25.31 0
2019-10-09 $33.55 $33.55 $33.55 $33.55 $25.29 0
2019-10-08 $33.29 $33.29 $33.29 $33.29 $25.10 0
2019-10-07 $34.17 $34.17 $34.17 $34.17 $25.76 0
2019-10-04 $33.99 $33.99 $33.99 $33.99 $25.62 0
2019-10-03 $33.23 $33.23 $33.23 $33.23 $25.05 0
2019-10-02 $32.35 $32.35 $32.35 $32.35 $24.39 0
2019-10-01 $32.94 $32.94 $32.94 $32.94 $24.83 0
2019-09-30 $33.57 $33.57 $33.57 $33.57 $25.31 0
2019-09-27 $33.37 $33.37 $33.37 $33.37 $25.16 0
2019-09-26 $34.06 $34.06 $34.06 $34.06 $25.68 0
2019-09-25 $34.31 $34.31 $34.31 $34.31 $25.86 0
2019-09-24 $34.17 $34.17 $34.17 $34.17 $25.76 0
2019-09-23 $34.98 $34.98 $34.98 $34.98 $26.37 0
2019-09-20 $35.02 $35.02 $35.02 $35.02 $26.40 0
2019-09-19 $35.02 $35.02 $35.02 $35.02 $26.40 0
2019-09-18 $34.92 $34.92 $34.92 $34.92 $26.32 0
2019-09-17 $35.28 $35.28 $35.28 $35.28 $26.60 0
2019-09-16 $34.95 $34.95 $34.95 $34.95 $26.35 0
2019-09-13 $35.09 $35.09 $35.09 $35.09 $26.45 0
2019-09-12 $35.34 $35.34 $35.34 $35.34 $26.64 0
2019-09-11 $35.05 $35.05 $35.05 $35.05 $26.42 0
2019-09-10 $34.40 $34.40 $34.40 $34.40 $25.93 0
2019-09-09 $34.71 $34.71 $34.71 $34.71 $26.17 0
2019-09-06 $35.58 $35.58 $35.58 $35.58 $26.82 0
2019-09-05 $35.78 $35.78 $35.78 $35.78 $26.97 0
2019-09-04 $35.40 $35.40 $35.40 $35.40 $26.69 0
2019-09-03 $34.89 $34.89 $34.89 $34.89 $26.30 0
2019-08-30 $35.82 $35.82 $35.82 $35.82 $27.00 0
2019-08-29 $35.98 $35.98 $35.98 $35.98 $27.12 0
2019-08-28 $35.57 $35.57 $35.57 $35.57 $26.81 0
2019-08-27 $35.47 $35.47 $35.47 $35.47 $26.74 0
2019-08-26 $35.77 $35.77 $35.77 $35.77 $26.97 0
2019-08-23 $35.34 $35.34 $35.34 $35.34 $26.64 0
2019-08-22 $36.51 $36.51 $36.51 $36.51 $27.52 0
2019-08-21 $36.65 $36.65 $36.65 $36.65 $27.63 0
2019-08-20 $35.94 $35.94 $35.94 $35.94 $27.09 0
2019-08-19 $36.04 $36.04 $36.04 $36.04 $27.17 0
2019-08-16 $35.94 $35.94 $35.94 $35.94 $27.09 0
2019-08-15 $35.28 $35.28 $35.28 $35.28 $26.60 0
2019-08-14 $35.19 $35.19 $35.19 $35.19 $26.53 0
2019-08-13 $36.51 $36.51 $36.51 $36.51 $27.52 0
2019-08-12 $36.46 $36.46 $36.46 $36.46 $27.49 0
2019-08-09 $36.46 $36.46 $36.46 $36.46 $27.49 0
2019-08-08 $37.00 $37.00 $37.00 $37.00 $27.89 0
2019-08-07 $36.23 $36.23 $36.23 $36.23 $27.31 0
2019-08-06 $35.57 $35.57 $35.57 $35.57 $26.81 0
2019-08-05 $34.85 $34.85 $34.85 $34.85 $26.27 0
2019-08-02 $36.26 $36.26 $36.26 $36.26 $27.33 0
2019-08-01 $36.72 $36.72 $36.72 $36.72 $27.68 0
2019-07-31 $37.30 $37.30 $37.30 $37.30 $28.12 0
2019-07-30 $37.56 $37.56 $37.56 $37.56 $28.31 0
2019-07-29 $37.09 $37.09 $37.09 $37.09 $27.96 0
2019-07-26 $37.47 $37.47 $37.47 $37.47 $28.25 0
2019-07-25 $36.86 $36.86 $36.86 $36.86 $27.79 0
2019-07-24 $37.19 $37.19 $37.19 $37.19 $28.04 0
2019-07-23 $36.50 $36.50 $36.50 $36.50 $27.52 0
2019-07-22 $36.48 $36.48 $36.48 $36.48 $27.50 0
2019-07-19 $36.33 $36.33 $36.33 $36.33 $27.39 0
2019-07-18 $36.62 $36.62 $36.62 $36.62 $27.61 0
2019-07-17 $36.42 $36.42 $36.42 $36.42 $27.46 0
2019-07-16 $36.46 $36.46 $36.46 $36.46 $27.49 0
2019-07-15 $36.66 $36.66 $36.66 $36.66 $27.64 0
2019-07-12 $36.80 $36.80 $36.80 $36.80 $27.74 0
2019-07-11 $36.57 $36.57 $36.57 $36.57 $27.57 0
2019-07-10 $36.30 $36.30 $36.30 $36.30 $27.37 0
2019-07-09 $36.21 $36.21 $36.21 $36.21 $27.30 0
2019-07-08 $35.85 $35.85 $35.85 $35.85 $27.03 0
2019-07-05 $35.93 $35.93 $35.93 $35.93 $27.09 0
2019-07-03 $35.77 $35.77 $35.77 $35.77 $26.97 0
2019-07-02 $35.29 $35.29 $35.29 $35.29 $26.60 0
2019-07-01 $35.34 $35.34 $35.34 $35.34 $26.64 0
2019-06-28 $35.18 $35.18 $35.18 $35.18 $26.52 0
2019-06-27 $34.59 $34.59 $34.59 $34.59 $26.08 0
2019-06-26 $33.74 $33.74 $33.74 $33.74 $25.44 0
2019-06-25 $33.80 $33.80 $33.80 $33.80 $25.48 0
2019-06-24 $34.28 $34.28 $34.28 $34.28 $25.84 0
2019-06-21 $34.68 $34.68 $34.68 $34.68 $26.14 0
2019-06-20 $35.02 $35.02 $35.02 $35.02 $26.40 0
2019-06-19 $34.79 $34.79 $34.79 $34.79 $26.23 0
2019-06-18 $34.62 $34.62 $34.62 $34.62 $26.10 0
2019-06-17 $34.17 $34.17 $34.17 $34.17 $25.76 0
2019-06-14 $33.99 $33.99 $33.99 $33.99 $25.62 0
2019-06-13 $34.35 $34.35 $34.35 $34.35 $25.90 0
2019-06-12 $33.96 $33.96 $33.96 $33.96 $25.60 0
2019-06-11 $33.89 $33.89 $33.89 $33.89 $25.55 0
2019-06-10 $34.11 $34.11 $34.11 $34.11 $25.71 0
2019-06-07 $33.82 $33.82 $33.82 $33.82 $25.50 0
2019-06-06 $33.23 $33.23 $33.23 $33.23 $25.05 0
2019-06-05 $33.38 $33.38 $33.38 $33.38 $25.16 0
2019-06-04 $33.13 $33.13 $33.13 $33.13 $24.98 0
2019-06-03 $31.98 $31.98 $31.98 $31.98 $24.11 0
2019-05-31 $32.64 $32.64 $32.64 $32.64 $24.61 0
2019-05-30 $33.02 $33.02 $33.02 $33.02 $24.89 0
2019-05-29 $32.60 $32.60 $32.60 $32.60 $24.58 0
2019-05-28 $33.55 $33.55 $33.55 $33.55 $25.29 0
2019-05-24 $33.53 $33.53 $33.53 $33.53 $25.28 0
2019-05-23 $33.21 $33.21 $33.21 $33.21 $25.04 0
2019-05-22 $33.87 $33.87 $33.87 $33.87 $25.53 0
2019-05-21 $33.98 $33.98 $33.98 $33.98 $25.62 0
2019-05-20 $33.51 $33.51 $33.51 $33.51 $25.26 0
2019-05-17 $33.76 $33.76 $33.76 $33.76 $25.45 0
2019-05-16 $34.29 $34.29 $34.29 $34.29 $25.85 0
2019-05-15 $33.93 $33.93 $33.93 $33.93 $25.58 0
2019-05-14 $33.51 $33.51 $33.51 $33.51 $25.26 0
2019-05-13 $32.90 $32.90 $32.90 $32.90 $24.80 0
2019-05-10 $34.29 $34.29 $34.29 $34.29 $25.85 0
2019-05-09 $34.26 $34.26 $34.26 $34.26 $25.83 0
2019-05-08 $34.35 $34.35 $34.35 $34.35 $25.90 0
2019-05-07 $34.13 $34.13 $34.13 $34.13 $25.73 0
2019-05-06 $34.98 $34.98 $34.98 $34.98 $26.37 0
2019-05-03 $35.04 $35.04 $35.04 $35.04 $26.42 0
2019-05-02 $34.71 $34.71 $34.71 $34.71 $26.17 0
2019-05-01 $34.52 $34.52 $34.52 $34.52 $26.02 0
2019-04-30 $34.79 $34.79 $34.79 $34.79 $26.23 0
2019-04-29 $35.12 $35.12 $35.12 $35.12 $26.48 0
2019-04-26 $34.93 $34.93 $34.93 $34.93 $26.33 0
2019-04-25 $34.63 $34.63 $34.63 $34.63 $26.11 0
2019-04-24 $34.61 $34.61 $34.61 $34.61 $26.09 0
2019-04-23 $34.45 $34.45 $34.45 $34.45 $25.97 0
2019-04-22 $33.89 $33.89 $33.89 $33.89 $25.55 0
2019-04-18 $33.44 $33.44 $33.44 $33.44 $25.21 0
2019-04-17 $33.39 $33.39 $33.39 $33.39 $25.17 0
2019-04-16 $33.81 $33.81 $33.81 $33.81 $25.49 0
2019-04-15 $33.87 $33.87 $33.87 $33.87 $25.53 0
2019-04-12 $33.89 $33.89 $33.89 $33.89 $25.55 0
2019-04-11 $33.88 $33.88 $33.88 $33.88 $25.54 0
2019-04-10 $33.86 $33.86 $33.86 $33.86 $25.53 0
2019-04-09 $33.40 $33.40 $33.40 $33.40 $25.18 0
2019-04-08 $33.61 $33.61 $33.61 $33.61 $25.34 0
2019-04-05 $33.65 $33.65 $33.65 $33.65 $25.37 0
2019-04-04 $33.40 $33.40 $33.40 $33.40 $25.18 0
2019-04-03 $33.78 $33.78 $33.78 $33.78 $25.47 0
2019-04-02 $33.47 $33.47 $33.47 $33.47 $25.23 0
2019-04-01 $33.36 $33.36 $33.36 $33.36 $25.15 0
2019-03-29 $33.36 $33.36 $33.36 $33.36 $25.15 0
2019-03-28 $32.95 $32.95 $32.95 $32.95 $24.84 0
2019-03-27 $32.37 $32.37 $32.37 $32.37 $24.40 0
2019-03-26 $32.86 $32.86 $32.86 $32.86 $24.77 0
2019-03-25 $32.81 $32.81 $32.81 $32.81 $24.73 0
2019-03-22 $32.99 $32.99 $32.99 $32.99 $24.87 0
2019-03-21 $34.40 $34.40 $34.40 $34.40 $25.93 0
2019-03-20 $33.72 $33.72 $33.72 $33.72 $25.42 0
2019-03-19 $33.98 $33.98 $33.98 $33.98 $25.62 0
2019-03-18 $33.85 $33.85 $33.85 $33.85 $25.52 0
2019-03-15 $33.67 $33.67 $33.67 $33.67 $25.38 0
2019-03-14 $33.65 $33.65 $33.65 $33.65 $25.37 0
2019-03-13 $33.58 $33.58 $33.58 $33.58 $25.31 0
2019-03-12 $33.35 $33.35 $33.35 $33.35 $25.14 0
2019-03-11 $33.18 $33.18 $33.18 $33.18 $25.01 0
2019-03-08 $32.55 $32.55 $32.55 $32.55 $24.54 0
2019-03-07 $32.49 $32.49 $32.49 $32.49 $24.49 0
2019-03-06 $32.70 $32.70 $32.70 $32.70 $24.65 0
2019-03-05 $33.47 $33.47 $33.47 $33.47 $25.23 0
2019-03-04 $33.47 $33.47 $33.47 $33.47 $25.23 0
2019-03-01 $34.31 $34.31 $34.31 $34.31 $25.86 0
2019-02-28 $34.17 $34.17 $34.17 $34.17 $25.76 0
2019-02-27 $34.01 $34.01 $34.01 $34.01 $25.64 0
2019-02-26 $33.57 $33.57 $33.57 $33.57 $25.31 0
2019-02-25 $33.70 $33.70 $33.70 $33.70 $25.41 0
2019-02-22 $33.66 $33.66 $33.66 $33.66 $25.37 0
2019-02-21 $32.86 $32.86 $32.86 $32.86 $24.77 0
2019-02-20 $32.99 $32.99 $32.99 $32.99 $24.87 0
2019-02-19 $33.22 $33.22 $33.22 $33.22 $25.04 0
2019-02-15 $33.20 $33.20 $33.20 $33.20 $25.03 0
2019-02-14 $32.87 $32.87 $32.87 $32.87 $24.78 0
2019-02-13 $32.73 $32.73 $32.73 $32.73 $24.67 0
2019-02-12 $32.55 $32.55 $32.55 $32.55 $24.54 0
2019-02-11 $32.01 $32.01 $32.01 $32.01 $24.13 0
2019-02-08 $31.87 $31.87 $31.87 $31.87 $24.03 0
2019-02-07 $31.65 $31.65 $31.65 $31.65 $23.86 0
2019-02-06 $31.77 $31.77 $31.77 $31.77 $23.95 0
2019-02-05 $32.05 $32.05 $32.05 $32.05 $24.16 0
2019-02-04 $31.99 $31.99 $31.99 $31.99 $24.12 0
2019-02-01 $31.55 $31.55 $31.55 $31.55 $23.78 0
2019-01-31 $31.33 $31.33 $31.33 $31.33 $23.62 0
2019-01-30 $30.85 $30.85 $30.85 $30.85 $23.26 0
2019-01-29 $30.28 $30.28 $30.28 $30.28 $22.83 0
2019-01-28 $30.80 $30.80 $30.80 $30.80 $23.22 0
2019-01-25 $31.05 $31.05 $31.05 $31.05 $23.41 0
2019-01-24 $30.33 $30.33 $30.33 $30.33 $22.86 0
2019-01-23 $30.07 $30.07 $30.07 $30.07 $22.67 0
2019-01-22 $30.10 $30.10 $30.10 $30.10 $22.69 0
2019-01-18 $30.62 $30.62 $30.62 $30.62 $23.08 0
2019-01-17 $30.04 $30.04 $30.04 $30.04 $22.65 0
2019-01-16 $29.61 $29.61 $29.61 $29.61 $22.32 0
2019-01-15 $29.43 $29.43 $29.43 $29.43 $22.19 0
2019-01-14 $29.02 $29.02 $29.02 $29.02 $21.88 0
2019-01-11 $29.15 $29.15 $29.15 $29.15 $21.97 0
2019-01-10 $29.15 $29.15 $29.15 $29.15 $21.97 0
2019-01-09 $28.73 $28.73 $28.73 $28.73 $21.66 0
2019-01-08 $28.29 $28.29 $28.29 $28.29 $21.33 0
2019-01-07 $27.64 $27.64 $27.64 $27.64 $20.84 0
2019-01-04 $27.06 $27.06 $27.06 $27.06 $20.40 0
2019-01-03 $25.85 $25.85 $25.85 $25.85 $19.49 0
2019-01-02 $26.73 $26.73 $26.73 $26.73 $20.15 0
2018-12-31 $26.77 $26.77 $26.77 $26.77 $20.18 0
2018-12-28 $26.38 $26.38 $26.38 $26.38 $19.89 0
2018-12-27 $26.32 $26.32 $26.32 $26.32 $19.84 0
2018-12-26 $26.26 $26.26 $26.26 $26.26 $19.80 0
2018-12-24 $24.63 $24.63 $24.63 $24.63 $18.57 0
2018-12-21 $24.88 $24.88 $24.88 $24.88 $18.76 0
2018-12-20 $25.87 $25.87 $25.87 $25.87 $19.50 0
2018-12-19 $26.70 $26.70 $26.70 $26.70 $20.13 0
2018-12-18 $27.26 $27.26 $27.26 $27.26 $20.55 0
2018-12-17 $27.40 $27.40 $27.40 $27.40 $20.66 0
2018-12-14 $28.42 $28.42 $28.42 $28.42 $21.42 0
2018-12-13 $28.92 $28.92 $28.92 $28.92 $21.80 0
2018-12-12 $29.48 $29.48 $29.48 $29.48 $22.22 0
2018-12-11 $29.16 $29.16 $29.16 $29.16 $21.98 0
2018-12-10 $29.01 $29.01 $29.01 $29.01 $21.87 0
2018-12-07 $28.78 $28.78 $28.78 $28.78 $21.70 0
2018-12-06 $30.01 $30.01 $30.01 $30.01 $22.62 0
2018-12-04 $33.12 $33.12 $33.12 $33.12 $22.61 0
2018-12-03 $34.45 $34.45 $34.45 $34.45 $23.52 0
2018-11-30 $33.91 $33.91 $33.91 $33.91 $23.15 0
2018-11-29 $33.60 $33.60 $33.60 $33.60 $22.94 0
2018-11-28 $33.48 $33.48 $33.48 $33.48 $22.86 0
2018-11-27 $32.20 $32.20 $32.20 $32.20 $21.98 0
2018-11-26 $32.56 $32.56 $32.56 $32.56 $22.23 0
2018-11-23 $31.76 $31.76 $31.76 $31.76 $21.68 0
2018-11-21 $31.71 $31.71 $31.71 $31.71 $21.65 0
2018-11-20 $31.00 $31.00 $31.00 $31.00 $21.16 0
2018-11-19 $31.54 $31.54 $31.54 $31.54 $21.53 0
2018-11-16 $33.10 $33.10 $33.10 $33.10 $22.60 0
2018-11-15 $33.14 $33.14 $33.14 $33.14 $22.63 0
2018-11-14 $32.41 $32.41 $32.41 $32.41 $22.13 0
2018-11-13 $32.68 $32.68 $32.68 $32.68 $22.31 0
2018-11-12 $32.91 $32.91 $32.91 $32.91 $22.47 0
2018-11-09 $34.04 $34.04 $34.04 $34.04 $23.24 0
2018-11-08 $34.94 $34.94 $34.94 $34.94 $23.85 0
2018-11-07 $35.43 $35.43 $35.43 $35.43 $24.19 0
2018-11-06 $34.59 $34.59 $34.59 $34.59 $23.62 0
2018-11-05 $34.59 $34.59 $34.59 $34.59 $23.62 0
2018-11-02 $34.98 $34.98 $34.98 $34.98 $23.88 0
2018-11-01 $35.62 $35.62 $35.62 $35.62 $24.32 0
2018-10-31 $34.38 $34.38 $34.38 $34.38 $23.47 0
2018-10-30 $33.33 $33.33 $33.33 $33.33 $22.76 0
2018-10-29 $32.09 $32.09 $32.09 $32.09 $21.91 0
2018-10-26 $32.56 $32.56 $32.56 $32.56 $22.23 0
2018-10-25 $33.25 $33.25 $33.25 $33.25 $22.70 0
2018-10-24 $32.80 $32.80 $32.80 $32.80 $22.39 0
2018-10-23 $34.28 $34.28 $34.28 $34.28 $23.40 0
2018-10-22 $34.48 $34.48 $34.48 $34.48 $23.54 0
2018-10-19 $34.41 $34.41 $34.41 $34.41 $23.49 0
2018-10-18 $35.38 $35.38 $35.38 $35.38 $24.15 0
2018-10-17 $36.24 $36.24 $36.24 $36.24 $24.74 0
2018-10-16 $36.29 $36.29 $36.29 $36.29 $24.78 0
2018-10-15 $34.96 $34.96 $34.96 $34.96 $23.87 0
2018-10-12 $34.80 $34.80 $34.80 $34.80 $23.76 0
2018-10-11 $33.70 $33.70 $33.70 $33.70 $23.01 0
2018-10-10 $34.09 $34.09 $34.09 $34.09 $23.27 0
2018-10-09 $35.79 $35.79 $35.79 $35.79 $24.43 0
2018-10-08 $36.07 $36.07 $36.07 $36.07 $24.63 0
2018-10-05 $36.72 $36.72 $36.72 $36.72 $25.07 0
2018-10-04 $37.17 $37.17 $37.17 $37.17 $25.38 0
2018-10-03 $38.14 $38.14 $38.14 $38.14 $26.04 0
2018-10-02 $37.70 $37.70 $37.70 $37.70 $25.74 0
2018-10-01 $38.55 $38.55 $38.55 $38.55 $26.32 0
2018-09-28 $39.34 $39.34 $39.34 $39.34 $26.86 0
2018-09-27 $39.18 $39.18 $39.18 $39.18 $26.75 0
2018-09-26 $38.91 $38.91 $38.91 $38.91 $26.56 0
2018-09-25 $38.88 $38.88 $38.88 $38.88 $26.54 0
2018-09-24 $38.51 $38.51 $38.51 $38.51 $26.29 0
2018-09-21 $38.16 $38.16 $38.16 $38.16 $26.05 0
2018-09-20 $38.67 $38.67 $38.67 $38.67 $26.40 0
2018-09-19 $38.37 $38.37 $38.37 $38.37 $26.20 0
2018-09-18 $38.69 $38.69 $38.69 $38.69 $26.41 0
2018-09-17 $38.09 $38.09 $38.09 $38.09 $26.00 0
2018-09-14 $38.98 $38.98 $38.98 $38.98 $26.61 0
2018-09-13 $39.00 $39.00 $39.00 $39.00 $26.63 0
2018-09-12 $38.99 $38.99 $38.99 $38.99 $26.62 0
2018-09-11 $38.82 $38.82 $38.82 $38.82 $26.50 0
2018-09-10 $38.51 $38.51 $38.51 $38.51 $26.29 0
2018-09-07 $38.29 $38.29 $38.29 $38.29 $26.14 0
2018-09-06 $38.17 $38.17 $38.17 $38.17 $26.06 0
2018-09-05 $38.39 $38.39 $38.39 $38.39 $26.21 0
2018-09-04 $39.47 $39.47 $39.47 $39.47 $26.95 0
2018-08-31 $39.14 $39.14 $39.14 $39.14 $26.72 0
2018-08-30 $38.63 $38.63 $38.63 $38.63 $26.37 0
2018-08-29 $38.84 $38.84 $38.84 $38.84 $26.52 0
2018-08-28 $38.41 $38.41 $38.41 $38.41 $26.22 0
2018-08-27 $38.28 $38.28 $38.28 $38.28 $26.13 0
2018-08-24 $38.17 $38.17 $38.17 $38.17 $26.06 0
2018-08-23 $37.55 $37.55 $37.55 $37.55 $25.64 0
2018-08-22 $37.19 $37.19 $37.19 $37.19 $25.39 0
2018-08-21 $36.78 $36.78 $36.78 $36.78 $25.11 0
2018-08-20 $36.42 $36.42 $36.42 $36.42 $24.86 0
2018-08-17 $36.33 $36.33 $36.33 $36.33 $24.80 0
2018-08-16 $36.16 $36.16 $36.16 $36.16 $24.69 0
2018-08-15 $36.03 $36.03 $36.03 $36.03 $24.60 0
2018-08-14 $36.76 $36.76 $36.76 $36.76 $25.10 0
2018-08-13 $36.48 $36.48 $36.48 $36.48 $24.91 0
2018-08-10 $36.75 $36.75 $36.75 $36.75 $25.09 0
2018-08-09 $36.10 $36.10 $36.10 $36.10 $24.65 0
2018-08-08 $35.80 $35.80 $35.80 $35.80 $24.44 0
2018-08-07 $35.42 $35.42 $35.42 $35.42 $24.18 0
2018-08-06 $35.49 $35.49 $35.49 $35.49 $24.23 0
2018-08-03 $35.09 $35.09 $35.09 $35.09 $23.96 0
2018-08-02 $35.52 $35.52 $35.52 $35.52 $24.25 0
2018-08-01 $34.60 $34.60 $34.60 $34.60 $23.62 0
2018-07-31 $34.21 $34.21 $34.21 $34.21 $23.36 0
2018-07-30 $33.87 $33.87 $33.87 $33.87 $23.12 0
2018-07-27 $35.01 $35.01 $35.01 $35.01 $23.90 0
2018-07-26 $36.05 $36.05 $36.05 $36.05 $24.61 0
2018-07-25 $35.78 $35.78 $35.78 $35.78 $24.43 0
2018-07-24 $35.36 $35.36 $35.36 $35.36 $24.14 0
2018-07-23 $36.21 $36.21 $36.21 $36.21 $24.72 0
2018-07-20 $36.08 $36.08 $36.08 $36.08 $24.63 0
2018-07-19 $36.20 $36.20 $36.20 $36.20 $24.71 0
2018-07-18 $36.08 $36.08 $36.08 $36.08 $24.63 0
2018-07-17 $35.98 $35.98 $35.98 $35.98 $24.56 0
2018-07-16 $35.49 $35.49 $35.49 $35.49 $24.23 0
2018-07-13 $35.63 $35.63 $35.63 $35.63 $24.33 0
2018-07-12 $35.74 $35.74 $35.74 $35.74 $24.40 0
2018-07-11 $35.16 $35.16 $35.16 $35.16 $24.00 0
2018-07-10 $35.04 $35.04 $35.04 $35.04 $23.92 0
2018-07-09 $35.35 $35.35 $35.35 $35.35 $24.13 0
2018-07-06 $35.38 $35.38 $35.38 $35.38 $24.15 0
2018-07-05 $35.12 $35.12 $35.12 $35.12 $23.98 0
2018-07-03 $34.84 $34.84 $34.84 $34.84 $23.79 0
2018-07-02 $35.01 $35.01 $35.01 $35.01 $23.90 0
2018-06-29 $34.63 $34.63 $34.63 $34.63 $23.64 0
2018-06-28 $34.49 $34.49 $34.49 $34.49 $23.55 0
2018-06-27 $34.06 $34.06 $34.06 $34.06 $23.25 0
2018-06-26 $35.03 $35.03 $35.03 $35.03 $23.92 0
2018-06-25 $34.77 $34.77 $34.77 $34.77 $23.74 0
2018-06-22 $35.74 $35.74 $35.74 $35.74 $24.40 0
2018-06-21 $36.34 $36.34 $36.34 $36.34 $24.81 0
2018-06-20 $37.01 $37.01 $37.01 $37.01 $25.27 0
2018-06-19 $36.47 $36.47 $36.47 $36.47 $24.90 0
2018-06-18 $36.25 $36.25 $36.25 $36.25 $24.75 0
2018-06-15 $35.97 $35.97 $35.97 $35.97 $24.56 0
2018-06-14 $35.52 $35.52 $35.52 $35.52 $24.25 0
2018-06-13 $35.30 $35.30 $35.30 $35.30 $24.10 0
2018-06-12 $35.44 $35.44 $35.44 $35.44 $24.20 0
2018-06-11 $34.84 $34.84 $34.84 $34.84 $23.79 0
2018-06-08 $34.84 $34.84 $34.84 $34.84 $23.79 0
2018-06-07 $34.46 $34.46 $34.46 $34.46 $23.53 0
2018-06-06 $35.13 $35.13 $35.13 $35.13 $23.98 0
2018-06-05 $34.78 $34.78 $34.78 $34.78 $23.75 0
2018-06-04 $34.29 $34.29 $34.29 $34.29 $23.41 0
2018-06-01 $34.03 $34.03 $34.03 $34.03 $23.23 0
2018-05-31 $33.42 $33.42 $33.42 $33.42 $22.82 0
2018-05-30 $33.55 $33.55 $33.55 $33.55 $22.91 0
2018-05-29 $33.20 $33.20 $33.20 $33.20 $22.67 0
2018-05-25 $33.24 $33.24 $33.24 $33.24 $22.69 0
2018-05-24 $33.33 $33.33 $33.33 $33.33 $22.76 0
2018-05-23 $33.31 $33.31 $33.31 $33.31 $22.74 0
2018-05-22 $33.08 $33.08 $33.08 $33.08 $22.58 0
2018-05-21 $33.40 $33.40 $33.40 $33.40 $22.80 0
2018-05-18 $33.56 $33.56 $33.56 $33.56 $22.91 0
2018-05-17 $33.45 $33.45 $33.45 $33.45 $22.84 0
2018-05-16 $33.26 $33.26 $33.26 $33.26 $22.71 0
2018-05-15 $32.98 $32.98 $32.98 $32.98 $22.52 0
2018-05-14 $32.84 $32.84 $32.84 $32.84 $22.42 0
2018-05-11 $32.93 $32.93 $32.93 $32.93 $22.48 0
2018-05-10 $32.39 $32.39 $32.39 $32.39 $22.11 0
2018-05-09 $32.05 $32.05 $32.05 $32.05 $21.88 0
2018-05-08 $31.75 $31.75 $31.75 $31.75 $21.68 0
2018-05-07 $31.67 $31.67 $31.67 $31.67 $21.62 0
2018-05-04 $31.21 $31.21 $31.21 $31.21 $21.31 0
2018-05-03 $31.04 $31.04 $31.04 $31.04 $21.19 0
2018-05-02 $31.09 $31.09 $31.09 $31.09 $21.23 0
2018-05-01 $31.08 $31.08 $31.08 $31.08 $21.22 0
2018-04-30 $30.99 $30.99 $30.99 $30.99 $21.16 0
2018-04-27 $31.31 $31.31 $31.31 $31.31 $21.38 0
2018-04-26 $31.25 $31.25 $31.25 $31.25 $21.34 0
2018-04-25 $30.52 $30.52 $30.52 $30.52 $20.84 0
2018-04-24 $30.66 $30.66 $30.66 $30.66 $20.93 0
2018-04-23 $31.25 $31.25 $31.25 $31.25 $21.34 0
2018-04-20 $31.42 $31.42 $31.42 $31.42 $21.45 0
2018-04-19 $31.56 $31.56 $31.56 $31.56 $21.55 0
2018-04-18 $31.94 $31.94 $31.94 $31.94 $21.81 0
2018-04-17 $31.87 $31.87 $31.87 $31.87 $21.76 0
2018-04-16 $31.09 $31.09 $31.09 $31.09 $21.23 0
2018-04-13 $30.75 $30.75 $30.75 $30.75 $20.99 0
2018-04-12 $31.09 $31.09 $31.09 $31.09 $21.23 0
2018-04-11 $30.71 $30.71 $30.71 $30.71 $20.97 0
2018-04-10 $30.94 $30.94 $30.94 $30.94 $21.12 0
2018-04-09 $30.15 $30.15 $30.15 $30.15 $20.58 0
2018-04-06 $30.01 $30.01 $30.01 $30.01 $20.49 0
2018-04-05 $30.65 $30.65 $30.65 $30.65 $20.93 0
2018-04-04 $30.40 $30.40 $30.40 $30.40 $20.75 0
2018-04-03 $29.84 $29.84 $29.84 $29.84 $20.37 0
2018-04-02 $29.71 $29.71 $29.71 $29.71 $20.28 0
2018-03-29 $30.69 $30.69 $30.69 $30.69 $20.95 0
2018-03-28 $30.20 $30.20 $30.20 $30.20 $20.62 0
2018-03-27 $30.76 $30.76 $30.76 $30.76 $21.00 0
2018-03-26 $31.85 $31.85 $31.85 $31.85 $21.74 0
2018-03-23 $30.96 $30.96 $30.96 $30.96 $21.14 0
2018-03-22 $31.64 $31.64 $31.64 $31.64 $21.60 0
2018-03-21 $32.44 $32.44 $32.44 $32.44 $22.15 0
2018-03-20 $32.33 $32.33 $32.33 $32.33 $22.07 0
2018-03-19 $31.98 $31.98 $31.98 $31.98 $21.83 0
2018-03-16 $32.38 $32.38 $32.38 $32.38 $22.11 0
2018-03-15 $32.37 $32.37 $32.37 $32.37 $22.10 0
2018-03-14 $32.55 $32.55 $32.55 $32.55 $22.22 0
2018-03-13 $32.49 $32.49 $32.49 $32.49 $22.18 0
2018-03-12 $32.64 $32.64 $32.64 $32.64 $22.28 0
2018-03-09 $32.54 $32.54 $32.54 $32.54 $22.22 0
2018-03-08 $32.19 $32.19 $32.19 $32.19 $21.98 0
2018-03-07 $31.72 $31.72 $31.72 $31.72 $21.66 0
2018-03-06 $31.51 $31.51 $31.51 $31.51 $21.51 0
2018-03-05 $31.30 $31.30 $31.30 $31.30 $21.37 0
2018-03-02 $31.34 $31.34 $31.34 $31.34 $21.40 0
2018-03-01 $30.74 $30.74 $30.74 $30.74 $20.99 0
2018-02-28 $31.12 $31.12 $31.12 $31.12 $21.25 0
2018-02-27 $31.62 $31.62 $31.62 $31.62 $21.59 0
2018-02-26 $32.16 $32.16 $32.16 $32.16 $21.96 0
2018-02-23 $31.99 $31.99 $31.99 $31.99 $21.84 0
2018-02-22 $31.42 $31.42 $31.42 $31.42 $21.45 0
2018-02-21 $31.60 $31.60 $31.60 $31.60 $21.57 0
2018-02-20 $31.78 $31.78 $31.78 $31.78 $21.70 0
2018-02-16 $31.84 $31.84 $31.84 $31.84 $21.74 0
2018-02-15 $32.32 $32.32 $32.32 $32.32 $22.07 0
2018-02-14 $31.94 $31.94 $31.94 $31.94 $21.81 0
2018-02-13 $31.23 $31.23 $31.23 $31.23 $21.32 0
2018-02-12 $30.93 $30.93 $30.93 $30.93 $21.12 0
2018-02-09 $30.19 $30.19 $30.19 $30.19 $20.61 0
2018-02-08 $29.55 $29.55 $29.55 $29.55 $20.17 0
2018-02-07 $31.09 $31.09 $31.09 $31.09 $21.23 0
2018-02-06 $30.64 $30.64 $30.64 $30.64 $20.92 0
2018-02-05 $30.31 $30.31 $30.31 $30.31 $20.69 0
2018-02-02 $31.35 $31.35 $31.35 $31.35 $21.40 0
2018-02-01 $32.15 $32.15 $32.15 $32.15 $21.95 0
2018-01-31 $32.07 $32.07 $32.07 $32.07 $21.89 0
2018-01-30 $32.05 $32.05 $32.05 $32.05 $21.88 0
2018-01-29 $32.30 $32.30 $32.30 $32.30 $22.05 0
2018-01-26 $32.72 $32.72 $32.72 $32.72 $22.34 0
2018-01-25 $32.52 $32.52 $32.52 $32.52 $22.20 0
2018-01-24 $32.55 $32.55 $32.55 $32.55 $22.22 0
2018-01-23 $32.54 $32.54 $32.54 $32.54 $22.22 0
2018-01-22 $32.12 $32.12 $32.12 $32.12 $21.93 0
2018-01-19 $31.59 $31.59 $31.59 $31.59 $21.57 0
2018-01-18 $30.99 $30.99 $30.99 $30.99 $21.16 0
2018-01-17 $31.04 $31.04 $31.04 $31.04 $21.19 0
2018-01-16 $30.59 $30.59 $30.59 $30.59 $20.88 0
2018-01-12 $31.16 $31.16 $31.16 $31.16 $21.27 0
2018-01-11 $30.93 $30.93 $30.93 $30.93 $21.12 0
2018-01-10 $30.50 $30.50 $30.50 $30.50 $20.82 0
2018-01-09 $30.62 $30.62 $30.62 $30.62 $20.90 0
2018-01-08 $30.42 $30.42 $30.42 $30.42 $20.77 0
2018-01-05 $30.33 $30.33 $30.33 $30.33 $20.71 0
2018-01-04 $30.11 $30.11 $30.11 $30.11 $20.56 0
2018-01-03 $30.31 $30.31 $30.31 $30.31 $20.69 0
2018-01-02 $29.99 $29.99 $29.99 $29.99 $20.47 0
2017-12-29 $29.44 $29.44 $29.44 $29.44 $20.10 0
2017-12-28 $29.74 $29.74 $29.74 $29.74 $20.30 0
2017-12-27 $29.72 $29.72 $29.72 $29.72 $20.29 0
2017-12-26 $29.59 $29.59 $29.59 $29.59 $20.20 0
2017-12-22 $29.54 $29.54 $29.54 $29.54 $20.17 0
2017-12-21 $29.18 $29.18 $29.18 $29.18 $19.92 0
2017-12-20 $29.18 $29.18 $29.18 $29.18 $19.92 0
2017-12-19 $29.01 $29.01 $29.01 $29.01 $19.81 0
2017-12-18 $29.15 $29.15 $29.15 $29.15 $19.90 0
2017-12-15 $28.45 $28.45 $28.45 $28.45 $19.42 0
2017-12-14 $28.14 $28.14 $28.14 $28.14 $19.21 0
2017-12-13 $28.32 $28.32 $28.32 $28.32 $19.33 0
2017-12-12 $28.09 $28.09 $28.09 $28.09 $19.18 0
2017-12-11 $28.25 $28.25 $28.25 $28.25 $19.29 0
2017-12-08 $28.28 $28.28 $28.28 $28.28 $19.31 0
2017-12-07 $28.11 $28.11 $28.11 $28.11 $19.19 0
2017-12-06 $27.53 $27.53 $27.53 $27.53 $18.80 0
2017-12-05 $27.58 $27.58 $27.58 $27.58 $18.83 0
2017-12-04 $27.88 $27.88 $27.88 $27.88 $18.83 0
2017-12-01 $28.45 $28.45 $28.45 $28.45 $19.22 0
2017-11-30 $28.41 $28.41 $28.41 $28.41 $19.19 0
2017-11-29 $28.04 $28.04 $28.04 $28.04 $18.94 0
2017-11-28 $28.44 $28.44 $28.44 $28.44 $19.21 0
2017-11-27 $28.06 $28.06 $28.06 $28.06 $18.95 0
2017-11-24 $28.26 $28.26 $28.26 $28.26 $19.09 0
2017-11-22 $28.09 $28.09 $28.09 $28.09 $18.97 0
2017-11-21 $28.29 $28.29 $28.29 $28.29 $19.11 0
2017-11-20 $27.97 $27.97 $27.97 $27.97 $18.89 0
2017-11-17 $27.70 $27.70 $27.70 $27.70 $18.71 0
2017-11-16 $27.29 $27.29 $27.29 $27.29 $18.43 0
2017-11-15 $26.91 $26.91 $26.91 $26.91 $18.17 0
2017-11-14 $27.16 $27.16 $27.16 $27.16 $18.34 0
2017-11-13 $27.21 $27.21 $27.21 $27.21 $18.38 0
2017-11-10 $27.12 $27.12 $27.12 $27.12 $18.32 0
2017-11-09 $27.14 $27.14 $27.14 $27.14 $18.33 0
2017-11-08 $27.26 $27.26 $27.26 $27.26 $18.41 0
2017-11-07 $27.09 $27.09 $27.09 $27.09 $18.30 0
2017-11-06 $27.09 $27.09 $27.09 $27.09 $18.30 0
2017-11-03 $26.79 $26.79 $26.79 $26.79 $18.09 0
2017-11-02 $26.41 $26.41 $26.41 $26.41 $17.84 0
2017-11-01 $26.32 $26.32 $26.32 $26.32 $17.78 0
2017-10-31 $26.53 $26.53 $26.53 $26.53 $17.92 0
2017-10-30 $25.91 $25.91 $25.91 $25.91 $17.50 0
2017-10-27 $26.09 $26.09 $26.09 $26.09 $17.62 0
2017-10-26 $25.64 $25.64 $25.64 $25.64 $17.32 0
2017-10-25 $25.52 $25.52 $25.52 $25.52 $17.24 0
2017-10-24 $25.79 $25.79 $25.79 $25.79 $17.42 0
2017-10-23 $25.67 $25.67 $25.67 $25.67 $17.34 0
2017-10-20 $25.84 $25.84 $25.84 $25.84 $17.45 0
2017-10-19 $25.73 $25.73 $25.73 $25.73 $17.38 0
2017-10-18 $25.74 $25.74 $25.74 $25.74 $17.38 0
2017-10-17 $25.74 $25.74 $25.74 $25.74 $17.38 0
2017-10-16 $25.82 $25.82 $25.82 $25.82 $17.44 0
2017-10-13 $25.65 $25.65 $25.65 $25.65 $17.32 0
2017-10-12 $25.66 $25.66 $25.66 $25.66 $17.33 0
2017-10-11 $25.67 $25.67 $25.67 $25.67 $17.34 0
2017-10-10 $25.61 $25.61 $25.61 $25.61 $17.30 0
2017-10-09 $25.61 $25.61 $25.61 $25.61 $17.30 0
2017-10-06 $25.81 $25.81 $25.81 $25.81 $17.43 0
2017-10-05 $25.70 $25.70 $25.70 $25.70 $17.36 0
2017-10-04 $25.48 $25.48 $25.48 $25.48 $17.21 0
2017-10-03 $25.36 $25.36 $25.36 $25.36 $17.13 0
2017-10-02 $25.38 $25.38 $25.38 $25.38 $17.14 0
2017-09-29 $25.22 $25.22 $25.22 $25.22 $17.03 0
2017-09-28 $24.99 $24.99 $24.99 $24.99 $16.88 0
2017-09-27 $24.86 $24.86 $24.86 $24.86 $16.79 0
2017-09-26 $24.50 $24.50 $24.50 $24.50 $16.55 0
2017-09-25 $24.46 $24.46 $24.46 $24.46 $16.52 0
2017-09-22 $24.75 $24.75 $24.75 $24.75 $16.72 0
2017-09-21 $24.67 $24.67 $24.67 $24.67 $16.66 0
2017-09-20 $24.62 $24.62 $24.62 $24.62 $16.63 0
2017-09-19 $24.53 $24.53 $24.53 $24.53 $16.57 0
2017-09-18 $24.47 $24.47 $24.47 $24.47 $16.53 0
2017-09-15 $24.40 $24.40 $24.40 $24.40 $16.48 0
2017-09-14 $24.41 $24.41 $24.41 $24.41 $16.49 0
2017-09-13 $24.48 $24.48 $24.48 $24.48 $16.53 0
2017-09-12 $24.71 $24.71 $24.71 $24.71 $16.69 0
2017-09-11 $24.67 $24.67 $24.67 $24.67 $16.66 0
2017-09-08 $24.48 $24.48 $24.48 $24.48 $16.53 0
2017-09-07 $24.50 $24.50 $24.50 $24.50 $16.55 0
2017-09-06 $24.55 $24.55 $24.55 $24.55 $16.58 0
2017-09-05 $24.53 $24.53 $24.53 $24.53 $16.57 0
2017-09-01 $24.68 $24.68 $24.68 $24.68 $16.67 0
2017-08-31 $24.57 $24.57 $24.57 $24.57 $16.59 0
2017-08-30 $24.33 $24.33 $24.33 $24.33 $16.43 0
2017-08-29 $24.03 $24.03 $24.03 $24.03 $16.23 0
2017-08-28 $24.01 $24.01 $24.01 $24.01 $16.22 0
2017-08-25 $23.92 $23.92 $23.92 $23.92 $16.16 0
2017-08-24 $23.93 $23.93 $23.93 $23.93 $16.16 0
2017-08-23 $23.98 $23.98 $23.98 $23.98 $16.20 0
2017-08-22 $24.26 $24.26 $24.26 $24.26 $16.39 0
2017-08-21 $24.10 $24.10 $24.10 $24.10 $16.28 0
2017-08-18 $24.07 $24.07 $24.07 $24.07 $16.26 0
2017-08-17 $24.07 $24.07 $24.07 $24.07 $16.26 0
2017-08-16 $24.64 $24.64 $24.64 $24.64 $16.64 0
2017-08-15 $24.50 $24.50 $24.50 $24.50 $16.55 0
2017-08-14 $24.49 $24.49 $24.49 $24.49 $16.54 0
2017-08-11 $24.15 $24.15 $24.15 $24.15 $16.31 0
2017-08-10 $23.95 $23.95 $23.95 $23.95 $16.18 0
2017-08-09 $24.48 $24.48 $24.48 $24.48 $16.53 0
2017-08-08 $24.68 $24.68 $24.68 $24.68 $16.67 0
2017-08-07 $24.71 $24.71 $24.71 $24.71 $16.69 0
2017-08-04 $24.55 $24.55 $24.55 $24.55 $16.58 0
2017-08-03 $24.12 $24.12 $24.12 $24.12 $16.29 0
2017-08-02 $23.90 $23.90 $23.90 $23.90 $16.14 0
2017-08-01 $24.23 $24.23 $24.23 $24.23 $16.36 0
2017-07-31 $24.26 $24.26 $24.26 $24.26 $16.39 0
2017-07-28 $24.53 $24.53 $24.53 $24.53 $16.57 0
2017-07-27 $24.36 $24.36 $24.36 $24.36 $16.45 0
2017-07-26 $24.69 $24.69 $24.69 $24.69 $16.68 0
2017-07-25 $24.89 $24.89 $24.89 $24.89 $16.81 0
2017-07-24 $25.01 $25.01 $25.01 $25.01 $16.89 0
2017-07-21 $24.84 $24.84 $24.84 $24.84 $16.78 0
2017-07-20 $24.91 $24.91 $24.91 $24.91 $16.82 0
2017-07-19 $25.03 $25.03 $25.03 $25.03 $16.91 0
2017-07-18 $24.84 $24.84 $24.84 $24.84 $16.78 0
2017-07-17 $24.81 $24.81 $24.81 $24.81 $16.76 0
2017-07-14 $24.85 $24.85 $24.85 $24.85 $16.78 0
2017-07-13 $24.72 $24.72 $24.72 $24.72 $16.70 0
2017-07-12 $24.75 $24.75 $24.75 $24.75 $16.72 0
2017-07-11 $24.53 $24.53 $24.53 $24.53 $16.57 0
2017-07-10 $24.41 $24.41 $24.41 $24.41 $16.49 0
2017-07-07 $24.61 $24.61 $24.61 $24.61 $16.62 0
2017-07-06 $24.21 $24.21 $24.21 $24.21 $16.35 0
2017-07-05 $24.57 $24.57 $24.57 $24.57 $16.59 0
2017-07-03 $24.40 $24.40 $24.40 $24.40 $16.48 0
2017-06-30 $24.44 $24.44 $24.44 $24.44 $16.51 0
2017-06-29 $24.26 $24.26 $24.26 $24.26 $16.39 0
2017-06-28 $24.54 $24.54 $24.54 $24.54 $16.57 0
2017-06-27 $24.14 $24.14 $24.14 $24.14 $16.30 0
2017-06-26 $24.56 $24.56 $24.56 $24.56 $16.59 0
2017-06-23 $24.65 $24.65 $24.65 $24.65 $16.65 0
2017-06-22 $24.41 $24.41 $24.41 $24.41 $16.49 0
2017-06-21 $24.33 $24.33 $24.33 $24.33 $16.43 0
2017-06-20 $24.06 $24.06 $24.06 $24.06 $16.25 0
2017-06-19 $24.32 $24.32 $24.32 $24.32 $16.43 0
2017-06-16 $23.88 $23.88 $23.88 $23.88 $16.13 0
2017-06-15 $23.88 $23.88 $23.88 $23.88 $16.13 0
2017-06-14 $23.96 $23.96 $23.96 $23.96 $16.18 0
2017-06-13 $24.00 $24.00 $24.00 $24.00 $16.21 0
2017-06-12 $23.79 $23.79 $23.79 $23.79 $16.07 0
2017-06-09 $23.92 $23.92 $23.92 $23.92 $16.16 0
2017-06-08 $24.06 $24.06 $24.06 $24.06 $16.25 0
2017-06-07 $23.83 $23.83 $23.83 $23.83 $16.09 0
2017-06-06 $23.83 $23.83 $23.83 $23.83 $16.09 0
2017-06-05 $23.83 $23.83 $23.83 $23.83 $16.09 0
2017-06-02 $23.97 $23.97 $23.97 $23.97 $16.19 0
2017-06-01 $23.72 $23.72 $23.72 $23.72 $16.02 0
2017-05-31 $23.27 $23.27 $23.27 $23.27 $15.72 0
2017-05-30 $23.24 $23.24 $23.24 $23.24 $15.70 0
2017-05-26 $23.38 $23.38 $23.38 $23.38 $15.79 0
2017-05-25 $23.49 $23.49 $23.49 $23.49 $15.87 0
2017-05-24 $23.39 $23.39 $23.39 $23.39 $15.80 0
2017-05-23 $23.38 $23.38 $23.38 $23.38 $15.79 0
2017-05-22 $23.47 $23.47 $23.47 $23.47 $15.85 0
2017-05-19 $23.37 $23.37 $23.37 $23.37 $15.78 0
2017-05-18 $23.21 $23.21 $23.21 $23.21 $15.68 0
2017-05-17 $23.09 $23.09 $23.09 $23.09 $15.59 0
2017-05-16 $23.82 $23.82 $23.82 $23.82 $16.09 0
2017-05-15 $23.71 $23.71 $23.71 $23.71 $16.01 0
2017-05-12 $23.56 $23.56 $23.56 $23.56 $15.91 0
2017-05-11 $23.59 $23.59 $23.59 $23.59 $15.93 0
2017-05-10 $23.62 $23.62 $23.62 $23.62 $15.95 0
2017-05-09 $23.71 $23.71 $23.71 $23.71 $16.01 0
2017-05-08 $23.48 $23.48 $23.48 $23.48 $15.86 0
2017-05-05 $23.75 $23.75 $23.75 $23.75 $16.04 0
2017-05-04 $23.50 $23.50 $23.50 $23.50 $15.87 0
2017-05-03 $23.52 $23.52 $23.52 $23.52 $15.89 0
2017-05-02 $23.76 $23.76 $23.76 $23.76 $16.05 0
2017-05-01 $23.82 $23.82 $23.82 $23.82 $16.09 0
2017-04-28 $23.71 $23.71 $23.71 $23.71 $16.01 0
2017-04-27 $23.72 $23.72 $23.72 $23.72 $16.02 0
2017-04-26 $23.72 $23.72 $23.72 $23.72 $16.02 0
2017-04-25 $23.83 $23.83 $23.83 $23.83 $16.09 0
2017-04-24 $23.56 $23.56 $23.56 $23.56 $15.91 0
2017-04-21 $23.26 $23.26 $23.26 $23.26 $15.71 0
2017-04-20 $23.27 $23.27 $23.27 $23.27 $15.72 0
2017-04-19 $23.09 $23.09 $23.09 $23.09 $15.59 0
2017-04-18 $23.00 $23.00 $23.00 $23.00 $15.53 0
2017-04-17 $23.08 $23.08 $23.08 $23.08 $15.59 0
2017-04-13 $22.91 $22.91 $22.91 $22.91 $15.47 0
2017-04-12 $23.11 $23.11 $23.11 $23.11 $15.61 0
2017-04-11 $23.25 $23.25 $23.25 $23.25 $15.70 0
2017-04-10 $23.11 $23.11 $23.11 $23.11 $15.61 0
2017-04-07 $23.08 $23.08 $23.08 $23.08 $15.59 0
2017-04-06 $23.12 $23.12 $23.12 $23.12 $15.62 0
2017-04-05 $22.98 $22.98 $22.98 $22.98 $15.52 0
2017-04-04 $23.24 $23.24 $23.24 $23.24 $15.70 0
2017-04-03 $23.31 $23.31 $23.31 $23.31 $15.74 0
2017-03-31 $23.50 $23.50 $23.50 $23.50 $15.87 0
2017-03-30 $23.44 $23.44 $23.44 $23.44 $15.83 0
2017-03-29 $23.58 $23.58 $23.58 $23.58 $15.93 0
2017-03-28 $23.46 $23.46 $23.46 $23.46 $15.84 0
2017-03-27 $23.22 $23.22 $23.22 $23.22 $15.68 0
2017-03-24 $23.17 $23.17 $23.17 $23.17 $15.65 0
2017-03-23 $23.13 $23.13 $23.13 $23.13 $15.62 0
2017-03-22 $23.20 $23.20 $23.20 $23.20 $15.67 0
2017-03-21 $23.05 $23.05 $23.05 $23.05 $15.57 0
2017-03-20 $23.69 $23.69 $23.69 $23.69 $16.00 0
2017-03-17 $23.74 $23.74 $23.74 $23.74 $16.03 0
2017-03-16 $23.69 $23.69 $23.69 $23.69 $16.00 0
2017-03-15 $23.63 $23.63 $23.63 $23.63 $15.96 0
2017-03-14 $23.15 $23.15 $23.15 $23.15 $15.64 0
2017-03-13 $23.40 $23.40 $23.40 $23.40 $15.80 0
2017-03-10 $23.38 $23.38 $23.38 $23.38 $15.79 0
2017-03-09 $23.24 $23.24 $23.24 $23.24 $15.70 0
2017-03-08 $23.33 $23.33 $23.33 $23.33 $15.76 0
2017-03-07 $23.48 $23.48 $23.48 $23.48 $15.86 0
2017-03-06 $23.48 $23.48 $23.48 $23.48 $15.86 0
2017-03-03 $23.77 $23.77 $23.77 $23.77 $16.05 0
2017-03-02 $23.93 $23.93 $23.93 $23.93 $16.16 0
2017-03-01 $24.23 $24.23 $24.23 $24.23 $16.36 0
2017-02-28 $23.69 $23.69 $23.69 $23.69 $16.00 0
2017-02-27 $23.93 $23.93 $23.93 $23.93 $16.16 0
2017-02-24 $23.60 $23.60 $23.60 $23.60 $15.94 0
2017-02-23 $23.67 $23.67 $23.67 $23.67 $15.99 0
2017-02-22 $24.09 $24.09 $24.09 $24.09 $16.27 0
2017-02-21 $24.40 $24.40 $24.40 $24.40 $16.48 0
2017-02-17 $24.15 $24.15 $24.15 $24.15 $16.31 0
2017-02-16 $23.95 $23.95 $23.95 $23.95 $16.18 0
2017-02-15 $24.11 $24.11 $24.11 $24.11 $16.28 0
2017-02-14 $23.89 $23.89 $23.89 $23.89 $16.14 0
2017-02-13 $23.71 $23.71 $23.71 $23.71 $16.01 0
2017-02-10 $23.65 $23.65 $23.65 $23.65 $15.97 0
2017-02-09 $23.69 $23.69 $23.69 $23.69 $16.00 0
2017-02-08 $23.34 $23.34 $23.34 $23.34 $15.76 0
2017-02-07 $23.25 $23.25 $23.25 $23.25 $15.70 0
2017-02-06 $23.31 $23.31 $23.31 $23.31 $15.74 0
2017-02-03 $23.54 $23.54 $23.54 $23.54 $15.90 0
2017-02-02 $23.21 $23.21 $23.21 $23.21 $15.68 0
2017-02-01 $23.25 $23.25 $23.25 $23.25 $15.70 0
2017-01-31 $23.18 $23.18 $23.18 $23.18 $15.66 0
2017-01-30 $22.95 $22.95 $22.95 $22.95 $15.50 0
2017-01-27 $23.29 $23.29 $23.29 $23.29 $15.73 0
2017-01-26 $23.37 $23.37 $23.37 $23.37 $15.78 0
2017-01-25 $23.34 $23.34 $23.34 $23.34 $15.76 0
2017-01-24 $23.17 $23.17 $23.17 $23.17 $15.65 0
2017-01-23 $22.78 $22.78 $22.78 $22.78 $15.39 0
2017-01-20 $22.83 $22.83 $22.83 $22.83 $15.42 0
2017-01-19 $22.78 $22.78 $22.78 $22.78 $15.39 0
2017-01-18 $22.89 $22.89 $22.89 $22.89 $15.46 0
2017-01-17 $22.79 $22.79 $22.79 $22.79 $15.39 0
2017-01-13 $23.19 $23.19 $23.19 $23.19 $15.66 0
2017-01-12 $23.01 $23.01 $23.01 $23.01 $15.54 0
2017-01-11 $23.06 $23.06 $23.06 $23.06 $15.57 0
2017-01-10 $22.92 $22.92 $22.92 $22.92 $15.48 0
2017-01-09 $22.85 $22.85 $22.85 $22.85 $15.43 0
2017-01-06 $22.72 $22.72 $22.72 $22.72 $15.35 0
2017-01-05 $22.62 $22.62 $22.62 $22.62 $15.28 0
2017-01-04 $22.80 $22.80 $22.80 $22.80 $15.40 0
2017-01-03 $22.24 $22.24 $22.24 $22.24 $15.02 0
2016-12-30 $21.97 $21.97 $21.97 $21.97 $14.84 0
2016-12-29 $22.10 $22.10 $22.10 $22.10 $14.93 0
2016-12-28 $22.17 $22.17 $22.17 $22.17 $14.97 0
2016-12-27 $22.47 $22.47 $22.47 $22.47 $15.18 0
2016-12-23 $22.33 $22.33 $22.33 $22.33 $15.08 0
2016-12-22 $22.19 $22.19 $22.19 $22.19 $14.99 0
2016-12-21 $22.39 $22.39 $22.39 $22.39 $15.12 0
2016-12-20 $22.43 $22.43 $22.43 $22.43 $15.15 0
2016-12-19 $22.29 $22.29 $22.29 $22.29 $15.05 0
2016-12-16 $22.24 $22.24 $22.24 $22.24 $15.02 0
2016-12-15 $22.26 $22.26 $22.26 $22.26 $15.03 0
2016-12-14 $22.12 $22.12 $22.12 $22.12 $14.94 0
2016-12-13 $22.28 $22.28 $22.28 $22.28 $15.05 0
2016-12-12 $22.27 $22.27 $22.27 $22.27 $15.04 0
2016-12-09 $22.64 $22.64 $22.64 $22.64 $15.29 0
2016-12-08 $22.80 $22.80 $22.80 $22.80 $15.40 0
2016-12-07 $22.61 $22.61 $22.61 $22.61 $15.27 0
2016-12-06 $22.37 $22.37 $22.37 $22.37 $15.11 0
2016-12-05 $22.24 $22.24 $22.24 $22.24 $15.02 0
2016-12-02 $30.89 $30.89 $30.89 $30.89 $14.74 0
2016-12-01 $30.94 $30.94 $30.94 $30.94 $14.76 0
2016-11-30 $31.77 $31.77 $31.77 $31.77 $15.16 0
2016-11-29 $32.00 $32.00 $32.00 $32.00 $15.27 0
2016-11-28 $32.02 $32.02 $32.02 $32.02 $15.28 0
2016-11-25 $32.66 $32.66 $32.66 $32.66 $15.58 0
2016-11-23 $32.54 $32.54 $32.54 $32.54 $15.53 0
2016-11-22 $32.32 $32.32 $32.32 $32.32 $15.42 0
2016-11-21 $32.37 $32.37 $32.37 $32.37 $15.44 0
2016-11-18 $32.20 $32.20 $32.20 $32.20 $15.36 0
2016-11-17 $32.16 $32.16 $32.16 $32.16 $15.34 0
2016-11-16 $31.90 $31.90 $31.90 $31.90 $15.22 0
2016-11-15 $31.94 $31.94 $31.94 $31.94 $15.24 0
2016-11-14 $31.67 $31.67 $31.67 $31.67 $15.11 0
2016-11-11 $31.50 $31.50 $31.50 $31.50 $15.03 0
2016-11-10 $31.26 $31.26 $31.26 $31.26 $14.91 0
2016-11-09 $31.42 $31.42 $31.42 $31.42 $14.99 0
2016-11-08 $30.51 $30.51 $30.51 $30.51 $14.56 0
2016-11-07 $30.05 $30.05 $30.05 $30.05 $14.34 0
2016-11-04 $29.41 $29.41 $29.41 $29.41 $14.03 0
2016-11-03 $29.15 $29.15 $29.15 $29.15 $13.91 0
2016-11-02 $29.72 $29.72 $29.72 $29.72 $14.18 0
2016-11-01 $30.48 $30.48 $30.48 $30.48 $14.54 0
2016-10-31 $30.78 $30.78 $30.78 $30.78 $14.69 0
2016-10-28 $30.82 $30.82 $30.82 $30.82 $14.71 0
2016-10-27 $30.99 $30.99 $30.99 $30.99 $14.79 0
2016-10-26 $31.61 $31.61 $31.61 $31.61 $15.08 0
2016-10-25 $32.02 $32.02 $32.02 $32.02 $15.28 0
2016-10-24 $32.50 $32.50 $32.50 $32.50 $15.51 0
2016-10-21 $32.39 $32.39 $32.39 $32.39 $15.45 0
2016-10-20 $32.32 $32.32 $32.32 $32.32 $15.42 0
2016-10-19 $32.54 $32.54 $32.54 $32.54 $15.53 0
2016-10-18 $32.61 $32.61 $32.61 $32.61 $15.56 0
2016-10-17 $32.37 $32.37 $32.37 $32.37 $15.44 0
2016-10-14 $32.57 $32.57 $32.57 $32.57 $15.54 0
2016-10-13 $32.93 $32.93 $32.93 $32.93 $15.71 0
2016-10-12 $32.96 $32.96 $32.96 $32.96 $15.73 0
2016-10-11 $33.20 $33.20 $33.20 $33.20 $15.84 0
2016-10-10 $34.16 $34.16 $34.16 $34.16 $16.30 0
2016-10-07 $33.86 $33.86 $33.86 $33.86 $16.16 0
2016-10-06 $34.27 $34.27 $34.27 $34.27 $16.35 0
2016-10-05 $34.39 $34.39 $34.39 $34.39 $16.41 0
2016-10-04 $34.10 $34.10 $34.10 $34.10 $16.27 0
2016-10-03 $34.40 $34.40 $34.40 $34.40 $16.41 0
2016-09-30 $34.49 $34.49 $34.49 $34.49 $16.46 0
2016-09-29 $34.07 $34.07 $34.07 $34.07 $16.26 0
2016-09-28 $34.45 $34.45 $34.45 $34.45 $16.44 0
2016-09-27 $34.42 $34.42 $34.42 $34.42 $16.42 0
2016-09-26 $34.18 $34.18 $34.18 $34.18 $16.31 0
2016-09-23 $34.61 $34.61 $34.61 $34.61 $16.51 0
2016-09-22 $34.95 $34.95 $34.95 $34.95 $16.68 0
2016-09-21 $34.67 $34.67 $34.67 $34.67 $16.54 0
2016-09-20 $34.28 $34.28 $34.28 $34.28 $16.36 0
2016-09-19 $34.46 $34.46 $34.46 $34.46 $16.44 0
2016-09-16 $34.50 $34.50 $34.50 $34.50 $16.46 0
2016-09-15 $34.42 $34.42 $34.42 $34.42 $16.42 0
2016-09-14 $34.04 $34.04 $34.04 $34.04 $16.24 0
2016-09-13 $33.86 $33.86 $33.86 $33.86 $16.16 0
2016-09-12 $34.52 $34.52 $34.52 $34.52 $16.47 0
2016-09-09 $33.97 $33.97 $33.97 $33.97 $16.21 0
2016-09-08 $35.35 $35.35 $35.35 $35.35 $16.87 0
2016-09-07 $35.51 $35.51 $35.51 $35.51 $16.94 0
2016-09-06 $35.72 $35.72 $35.72 $35.72 $17.04 0
2016-09-02 $35.49 $35.49 $35.49 $35.49 $16.93 0
2016-09-01 $35.33 $35.33 $35.33 $35.33 $16.86 0
2016-08-31 $35.29 $35.29 $35.29 $35.29 $16.84 0
2016-08-30 $35.52 $35.52 $35.52 $35.52 $16.95 0
2016-08-29 $35.44 $35.44 $35.44 $35.44 $16.91 0
2016-08-26 $35.09 $35.09 $35.09 $35.09 $16.74 0
2016-08-25 $35.16 $35.16 $35.16 $35.16 $16.78 0
2016-08-24 $35.10 $35.10 $35.10 $35.10 $16.75 0
2016-08-23 $35.70 $35.70 $35.70 $35.70 $17.03 0
2016-08-22 $35.31 $35.31 $35.31 $35.31 $16.85 0
2016-08-19 $35.20 $35.20 $35.20 $35.20 $16.79 0
2016-08-18 $35.23 $35.23 $35.23 $35.23 $16.81 0
2016-08-17 $34.90 $34.90 $34.90 $34.90 $16.65 0
2016-08-16 $34.90 $34.90 $34.90 $34.90 $16.65 0
2016-08-15 $35.40 $35.40 $35.40 $35.40 $16.89 0
2016-08-12 $34.98 $34.98 $34.98 $34.98 $16.69 0
2016-08-11 $34.52 $34.52 $34.52 $34.52 $16.47 0
2016-08-10 $34.20 $34.20 $34.20 $34.20 $16.32 0
2016-08-09 $34.37 $34.37 $34.37 $34.37 $16.40 0
2016-08-08 $34.33 $34.33 $34.33 $34.33 $16.38 0
2016-08-05 $34.39 $34.39 $34.39 $34.39 $16.41 0
2016-08-04 $34.12 $34.12 $34.12 $34.12 $16.28 0
2016-08-03 $33.79 $33.79 $33.79 $33.79 $16.12 0
2016-08-02 $33.55 $33.55 $33.55 $33.55 $16.01 0
2016-08-01 $33.97 $33.97 $33.97 $33.97 $16.21 0
2016-07-29 $34.04 $34.04 $34.04 $34.04 $16.24 0
2016-07-28 $34.05 $34.05 $34.05 $34.05 $16.25 0
2016-07-27 $33.99 $33.99 $33.99 $33.99 $16.22 0
2016-07-26 $33.98 $33.98 $33.98 $33.98 $16.21 0
2016-07-25 $33.96 $33.96 $33.96 $33.96 $16.20 0
2016-07-22 $33.93 $33.93 $33.93 $33.93 $16.19 0
2016-07-21 $33.67 $33.67 $33.67 $33.67 $16.06 0
2016-07-20 $33.87 $33.87 $33.87 $33.87 $16.16 0
2016-07-19 $33.52 $33.52 $33.52 $33.52 $15.99 0
2016-07-18 $33.66 $33.66 $33.66 $33.66 $16.06 0
2016-07-15 $33.60 $33.60 $33.60 $33.60 $16.03 0
2016-07-14 $33.66 $33.66 $33.66 $33.66 $16.06 0
2016-07-13 $33.79 $33.79 $33.79 $33.79 $16.12 0
2016-07-12 $33.98 $33.98 $33.98 $33.98 $16.21 0
2016-07-11 $33.57 $33.57 $33.57 $33.57 $16.02 0
2016-07-08 $33.32 $33.32 $33.32 $33.32 $15.90 0
2016-07-07 $32.89 $32.89 $32.89 $32.89 $15.69 0
2016-07-06 $32.63 $32.63 $32.63 $32.63 $15.57 0
2016-07-05 $32.53 $32.53 $32.53 $32.53 $15.52 0
2016-07-01 $32.85 $32.85 $32.85 $32.85 $15.67 0
2016-06-30 $32.86 $32.86 $32.86 $32.86 $15.68 0
2016-06-29 $32.29 $32.29 $32.29 $32.29 $15.41 0
2016-06-28 $31.65 $31.65 $31.65 $31.65 $15.10 0
2016-06-27 $31.11 $31.11 $31.11 $31.11 $14.84 0
2016-06-24 $32.20 $32.20 $32.20 $32.20 $15.36 0
2016-06-23 $33.42 $33.42 $33.42 $33.42 $15.95 0
2016-06-22 $32.82 $32.82 $32.82 $32.82 $15.66 0
2016-06-21 $32.75 $32.75 $32.75 $32.75 $15.63 0
2016-06-20 $32.87 $32.87 $32.87 $32.87 $15.68 0
2016-06-17 $32.53 $32.53 $32.53 $32.53 $15.52 0
2016-06-16 $32.70 $32.70 $32.70 $32.70 $15.60 0
2016-06-15 $32.70 $32.70 $32.70 $32.70 $15.60 0
2016-06-14 $32.57 $32.57 $32.57 $32.57 $15.54 0
2016-06-13 $32.59 $32.59 $32.59 $32.59 $15.55 0
2016-06-10 $32.84 $32.84 $32.84 $32.84 $15.67 0
2016-06-09 $33.42 $33.42 $33.42 $33.42 $15.95 0
2016-06-08 $33.48 $33.48 $33.48 $33.48 $15.97 0
2016-06-07 $33.81 $33.81 $33.81 $33.81 $16.13 0
2016-06-06 $33.80 $33.80 $33.80 $33.80 $16.13 0
2016-06-03 $33.36 $33.36 $33.36 $33.36 $15.92 0
2016-06-02 $33.41 $33.41 $33.41 $33.41 $15.94 0
2016-06-01 $33.14 $33.14 $33.14 $33.14 $15.81 0
2016-05-31 $32.88 $32.88 $32.88 $32.88 $15.69 0
2016-05-27 $32.79 $32.79 $32.79 $32.79 $15.64 0
2016-05-26 $32.42 $32.42 $32.42 $32.42 $15.47 0
2016-05-25 $32.43 $32.43 $32.43 $32.43 $15.47 0
2016-05-24 $32.38 $32.38 $32.38 $32.38 $15.45 0
2016-05-23 $31.86 $31.86 $31.86 $31.86 $15.20 0
2016-05-20 $31.71 $31.71 $31.71 $31.71 $15.13 0
2016-05-19 $31.36 $31.36 $31.36 $31.36 $14.96 0
2016-05-18 $31.55 $31.55 $31.55 $31.55 $15.05 0
2016-05-17 $31.63 $31.63 $31.63 $31.63 $15.09 0
2016-05-16 $31.90 $31.90 $31.90 $31.90 $15.22 0
2016-05-13 $31.70 $31.70 $31.70 $31.70 $15.12 0
2016-05-12 $31.85 $31.85 $31.85 $31.85 $15.20 0
2016-05-11 $32.10 $32.10 $32.10 $32.10 $15.32 0
2016-05-10 $32.47 $32.47 $32.47 $32.47 $15.49 0
2016-05-09 $32.42 $32.42 $32.42 $32.42 $15.47 0
2016-05-06 $32.50 $32.50 $32.50 $32.50 $15.51 0
2016-05-05 $32.25 $32.25 $32.25 $32.25 $15.39 0
2016-05-04 $32.53 $32.53 $32.53 $32.53 $15.52 0
2016-05-03 $32.70 $32.70 $32.70 $32.70 $15.60 0
2016-05-02 $33.01 $33.01 $33.01 $33.01 $15.75 0
2016-04-29 $32.84 $32.84 $32.84 $32.84 $15.67 0
2016-04-28 $33.02 $33.02 $33.02 $33.02 $15.75 0
2016-04-27 $33.46 $33.46 $33.46 $33.46 $15.96 0
2016-04-26 $33.27 $33.27 $33.27 $33.27 $15.87 0
2016-04-25 $33.01 $33.01 $33.01 $33.01 $15.75 0
2016-04-22 $33.18 $33.18 $33.18 $33.18 $15.83 0
2016-04-21 $32.91 $32.91 $32.91 $32.91 $15.70 0
2016-04-20 $33.09 $33.09 $33.09 $33.09 $15.79 0
2016-04-19 $33.09 $33.09 $33.09 $33.09 $15.79 0
2016-04-18 $33.01 $33.01 $33.01 $33.01 $15.75 0
2016-04-15 $32.72 $32.72 $32.72 $32.72 $15.61 0
2016-04-14 $32.70 $32.70 $32.70 $32.70 $15.60 0
2016-04-13 $32.96 $32.96 $32.96 $32.96 $15.73 0
2016-04-12 $32.33 $32.33 $32.33 $32.33 $15.43 0
2016-04-11 $32.14 $32.14 $32.14 $32.14 $15.33 0
2016-04-08 $32.40 $32.40 $32.40 $32.40 $15.46 0
2016-04-07 $32.26 $32.26 $32.26 $32.26 $15.39 0
2016-04-06 $32.80 $32.80 $32.80 $32.80 $15.65 0
2016-04-05 $32.35 $32.35 $32.35 $32.35 $15.44 0
2016-04-04 $32.65 $32.65 $32.65 $32.65 $15.58 0
2016-04-01 $32.88 $32.88 $32.88 $32.88 $15.69 0
2016-03-31 $32.83 $32.83 $32.83 $32.83 $15.66 0
2016-03-30 $32.78 $32.78 $32.78 $32.78 $15.64 0
2016-03-29 $32.66 $32.66 $32.66 $32.66 $15.58 0
2016-03-28 $32.01 $32.01 $32.01 $32.01 $15.27 0
2016-03-24 $32.12 $32.12 $32.12 $32.12 $15.33 0
2016-03-23 $31.98 $31.98 $31.98 $31.98 $15.26 0
2016-03-22 $32.47 $32.47 $32.47 $32.47 $15.49 0
2016-03-21 $32.63 $32.63 $32.63 $32.63 $15.57 0
2016-03-18 $32.55 $32.55 $32.55 $32.55 $15.53 0
2016-03-17 $32.32 $32.32 $32.32 $32.32 $15.42 0
2016-03-16 $31.96 $31.96 $31.96 $31.96 $15.25 0
2016-03-15 $31.57 $31.57 $31.57 $31.57 $15.06 0
2016-03-14 $32.05 $32.05 $32.05 $32.05 $15.29 0
2016-03-11 $32.12 $32.12 $32.12 $32.12 $15.33 0
2016-03-10 $31.44 $31.44 $31.44 $31.44 $15.00 0
2016-03-09 $32.05 $32.05 $32.05 $32.05 $15.29 0
2016-03-08 $31.92 $31.92 $31.92 $31.92 $15.23 0
2016-03-07 $32.61 $32.61 $32.61 $32.61 $15.56 0
2016-03-04 $32.39 $32.39 $32.39 $32.39 $15.45 0
2016-03-03 $32.26 $32.26 $32.26 $32.26 $15.39 0
2016-03-02 $31.94 $31.94 $31.94 $31.94 $15.24 0
2016-03-01 $31.83 $31.83 $31.83 $31.83 $15.19 0
2016-02-29 $31.19 $31.19 $31.19 $31.19 $14.88 0
2016-02-26 $31.14 $31.14 $31.14 $31.14 $14.86 0
2016-02-25 $31.19 $31.19 $31.19 $31.19 $14.88 0
2016-02-24 $31.16 $31.16 $31.16 $31.16 $14.87 0
2016-02-23 $30.72 $30.72 $30.72 $30.72 $14.66 0
2016-02-22 $31.01 $31.01 $31.01 $31.01 $14.80 0
2016-02-19 $30.60 $30.60 $30.60 $30.60 $14.60 0
2016-02-18 $30.35 $30.35 $30.35 $30.35 $14.48 0
2016-02-17 $30.49 $30.49 $30.49 $30.49 $14.55 0
2016-02-16 $29.77 $29.77 $29.77 $29.77 $14.20 0
2016-02-12 $28.84 $28.84 $28.84 $28.84 $13.76 0
2016-02-11 $28.38 $28.38 $28.38 $28.38 $13.54 0
2016-02-10 $28.17 $28.17 $28.17 $28.17 $13.44 0
2016-02-09 $27.98 $27.98 $27.98 $27.98 $13.35 0
2016-02-08 $28.36 $28.36 $28.36 $28.36 $13.53 0
2016-02-05 $29.21 $29.21 $29.21 $29.21 $13.94 0
2016-02-04 $30.31 $30.31 $30.31 $30.31 $14.46 0
2016-02-03 $29.64 $29.64 $29.64 $29.64 $14.14 0
2016-02-02 $29.42 $29.42 $29.42 $29.42 $14.04 0
2016-02-01 $30.06 $30.06 $30.06 $30.06 $14.34 0
2016-01-29 $30.09 $30.09 $30.09 $30.09 $14.36 0
2016-01-28 $29.16 $29.16 $29.16 $29.16 $13.91 0
2016-01-27 $29.23 $29.23 $29.23 $29.23 $13.95 0
2016-01-26 $29.69 $29.69 $29.69 $29.69 $14.17 0
2016-01-25 $29.07 $29.07 $29.07 $29.07 $13.87 0
2016-01-22 $29.56 $29.56 $29.56 $29.56 $14.10 0
2016-01-21 $28.88 $28.88 $28.88 $28.88 $13.78 0
2016-01-20 $28.82 $28.82 $28.82 $28.82 $13.75 0
2016-01-19 $29.00 $29.00 $29.00 $29.00 $13.84 0
2016-01-15 $29.16 $29.16 $29.16 $29.16 $13.91 0
2016-01-14 $29.59 $29.59 $29.59 $29.59 $14.12 0
2016-01-13 $29.32 $29.32 $29.32 $29.32 $13.99 0
2016-01-12 $30.18 $30.18 $30.18 $30.18 $14.40 0
2016-01-11 $30.00 $30.00 $30.00 $30.00 $14.31 0
2016-01-08 $30.09 $30.09 $30.09 $30.09 $14.36 0
2016-01-07 $30.38 $30.38 $30.38 $30.38 $14.50 0
2016-01-06 $31.22 $31.22 $31.22 $31.22 $14.90 0
2016-01-05 $31.64 $31.64 $31.64 $31.64 $15.10 0
2016-01-04 $31.76 $31.76 $31.76 $31.76 $15.15 0
2015-12-31 $32.43 $32.43 $32.43 $32.43 $15.47 0
2015-12-30 $32.70 $32.70 $32.70 $32.70 $15.60 0
2015-12-29 $32.96 $32.96 $32.96 $32.96 $15.73 0
2015-12-28 $32.71 $32.71 $32.71 $32.71 $15.61 0
2015-12-24 $32.80 $32.80 $32.80 $32.80 $15.65 0
2015-12-23 $32.72 $32.72 $32.72 $32.72 $15.61 0
2015-12-22 $32.40 $32.40 $32.40 $32.40 $15.46 0
2015-12-21 $32.13 $32.13 $32.13 $32.13 $15.33 0
2015-12-18 $31.86 $31.86 $31.86 $31.86 $15.20 0
2015-12-17 $32.24 $32.24 $32.24 $32.24 $15.38 0
2015-12-16 $32.49 $32.49 $32.49 $32.49 $15.50 0
2015-12-15 $31.82 $31.82 $31.82 $31.82 $15.18 0
2015-12-14 $31.42 $31.42 $31.42 $31.42 $14.99 0
2015-12-11 $31.61 $31.61 $31.61 $31.61 $15.08 0
2015-12-10 $32.30 $32.30 $32.30 $32.30 $15.41 0
2015-12-09 $31.93 $31.93 $31.93 $31.93 $15.23 0
2015-12-08 $32.16 $32.16 $32.16 $32.16 $15.34 0
2015-12-07 $32.19 $32.19 $32.19 $32.19 $15.36 0
2015-12-04 $32.52 $32.52 $32.52 $32.52 $15.52 0
2015-12-03 $35.11 $35.11 $35.11 $35.11 $15.33 0
2015-12-02 $35.54 $35.54 $35.54 $35.54 $15.52 0
2015-12-01 $35.74 $35.74 $35.74 $35.74 $15.61 0
2015-11-30 $35.60 $35.60 $35.60 $35.60 $15.55 0
2015-11-27 $35.74 $35.74 $35.74 $35.74 $15.61 0
2015-11-25 $35.70 $35.70 $35.70 $35.70 $15.59 0
2015-11-24 $35.47 $35.47 $35.47 $35.47 $15.49 0
2015-11-23 $35.32 $35.32 $35.32 $35.32 $15.43 0
2015-11-20 $35.22 $35.22 $35.22 $35.22 $15.38 0
2015-11-19 $35.00 $35.00 $35.00 $35.00 $15.29 0
2015-11-18 $35.01 $35.01 $35.01 $35.01 $15.29 0
2015-11-17 $34.50 $34.50 $34.50 $34.50 $15.07 0
2015-11-16 $34.48 $34.48 $34.48 $34.48 $15.06 0
2015-11-13 $34.07 $34.07 $34.07 $34.07 $14.88 0
2015-11-12 $34.51 $34.51 $34.51 $34.51 $15.07 0
2015-11-11 $34.88 $34.88 $34.88 $34.88 $15.23 0
2015-11-10 $34.98 $34.98 $34.98 $34.98 $15.28 0
2015-11-09 $34.96 $34.96 $34.96 $34.96 $15.27 0
2015-11-06 $35.34 $35.34 $35.34 $35.34 $15.43 0
2015-11-05 $34.97 $34.97 $34.97 $34.97 $15.27 0
2015-11-04 $34.98 $34.98 $34.98 $34.98 $15.28 0
2015-11-03 $35.18 $35.18 $35.18 $35.18 $15.36 0
2015-11-02 $34.95 $34.95 $34.95 $34.95 $15.26 0
2015-10-30 $34.46 $34.46 $34.46 $34.46 $15.05 0
2015-10-29 $34.24 $34.24 $34.24 $34.24 $14.95 0
2015-10-28 $34.93 $34.93 $34.93 $34.93 $15.25 0
2015-10-27 $34.34 $34.34 $34.34 $34.34 $15.00 0
2015-10-26 $34.77 $34.77 $34.77 $34.77 $15.19 0
2015-10-23 $34.80 $34.80 $34.80 $34.80 $15.20 0
2015-10-22 $34.40 $34.40 $34.40 $34.40 $15.02 0
2015-10-21 $34.13 $34.13 $34.13 $34.13 $14.91 0
2015-10-20 $34.58 $34.58 $34.58 $34.58 $15.10 0
2015-10-19 $34.73 $34.73 $34.73 $34.73 $15.17 0
2015-10-16 $34.56 $34.56 $34.56 $34.56 $15.09 0
2015-10-15 $34.60 $34.60 $34.60 $34.60 $15.11 0
2015-10-14 $34.20 $34.20 $34.20 $34.20 $14.94 0
2015-10-13 $34.36 $34.36 $34.36 $34.36 $15.01 0
2015-10-12 $34.84 $34.84 $34.84 $34.84 $15.22 0
2015-10-09 $34.83 $34.83 $34.83 $34.83 $15.21 0
2015-10-08 $34.74 $34.74 $34.74 $34.74 $15.17 0
2015-10-07 $34.52 $34.52 $34.52 $34.52 $15.08 0
2015-10-06 $34.21 $34.21 $34.21 $34.21 $14.94 0
2015-10-05 $34.32 $34.32 $34.32 $34.32 $14.99 0
2015-10-02 $33.62 $33.62 $33.62 $33.62 $14.68 0
2015-10-01 $32.99 $32.99 $32.99 $32.99 $14.41 0
2015-09-30 $33.42 $33.42 $33.42 $33.42 $14.60 0
2015-09-29 $32.83 $32.83 $32.83 $32.83 $14.34 0
2015-09-28 $32.93 $32.93 $32.93 $32.93 $14.38 0
2015-09-25 $33.68 $33.68 $33.68 $33.68 $14.71 0
2015-09-24 $33.77 $33.77 $33.77 $33.77 $14.75 0
2015-09-23 $34.08 $34.08 $34.08 $34.08 $14.88 0
2015-09-22 $34.18 $34.18 $34.18 $34.18 $14.93 0
2015-09-21 $34.53 $34.53 $34.53 $34.53 $15.08 0
2015-09-18 $34.32 $34.32 $34.32 $34.32 $14.99 0
2015-09-17 $34.77 $34.77 $34.77 $34.77 $15.19 0
2015-09-16 $34.60 $34.60 $34.60 $34.60 $15.11 0
2015-09-15 $34.48 $34.48 $34.48 $34.48 $15.06 0
2015-09-14 $34.18 $34.18 $34.18 $34.18 $14.93 0
2015-09-11 $34.32 $34.32 $34.32 $34.32 $14.99 0
2015-09-10 $34.19 $34.19 $34.19 $34.19 $14.93 0
2015-09-09 $34.07 $34.07 $34.07 $34.07 $14.88 0
2015-09-08 $34.52 $34.52 $34.52 $34.52 $15.08 0

DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS (DFDIX) News Headlines

Recent DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS (DFDIX) News
Similar Companies to DELAWARE SMID CAP GROWTH FUND INSTITUTIONAL CLASS (DFDIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.