DF Dent MidCap Growth Fund (DFDMX)

Exchange: NMFQS

$38.32 ($-0.66) -1.69%

Data as of Dec. 6, 2021

Dec. 6, 2021
DF Dent MidCap Growth Fund - Daily Information
Click for more stock information on DF Dent MidCap Growth Fund.
Daily Information Data
Date Dec. 6, 2021
Open $38.32
Previous Close $38.32
High $38.32
Low $38.32
Adjusted Open $38.32
Previous Adjusted Close $38.32
Adjusted High $38.32
Adjusted Low $38.32

About DF Dent MidCap Growth Fund (DFDMX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in equity securities of medium-size companies ("80% Policy"). For these purposes, the Fund's Adviser defines medium-sized companies as those companies with market capitalizations in the range of $1.023 billion to $57.7 billion, which was the three-year average of the market capitalization range of companies in the Russell Midcap Growth® Index on May 31, 2017, 2018 and 2019.   The Fund typically invests in U.S.-listed equity securities, consisting of common stocks, preferred stocks, securities convertible into U.S. common stocks, real estate investment trusts ("REITs"), American Depositary Receipts ("ADRs"), and exchange-traded funds ("ETFs"). The Fund invests in equity securities of domestic companies that in the Adviser's view possess superior long-term growth characteristics and have strong, sustainable earnings prospects and reasonably valued stock prices. The Fund may invest in companies that do not have particularly strong earnings histories but do have other attributes that in the Adviser's view may contribute to accelerated growth in the foreseeable future.   The Adviser relies on selecting individual stocks and does not try to predict when the stock market may rise or fall. The Adviser uses in-house research and other sources to conduct analyses of prospective Fund investments.   In purchasing Fund investments, the Adviser's process begins with an economic analysis of prospective Fund investments across a range of industries, including, but not limited to, investments in the industrial sector and the information technology sector, in each of which the Fund currently invests a significant portion of its net assets. The Adviser then uses fundamental research to identify companies that it believes are well managed, are leaders in an industry niche, are consistent producers and/or exhibit sustainable growth.   The Adviser may sell a security in the Fund's portfolio if, for example, the Adviser believes it has become overvalued or its fundamentals have changed. The Adviser may also change the weighting in a stock if it becomes an excessively large position within the Fund due to appreciation. In addition, the Fund may strategically invest a significant portion of the Fund's total assets in cash or cash equivalents if in certain market conditions other appropriate investments for the Fund are not available at prices the Adviser believes are favorable to the Fund.

Historical Stock Data for DF Dent MidCap Growth Fund (DFDMX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $38.32 $38.32 $38.32 $38.32 $38.32 0
2021-12-02 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-12-01 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-11-30 $38.91 $38.91 $38.91 $38.91 $38.91 0
2021-11-29 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-11-26 $39.46 $39.46 $39.46 $39.46 $39.46 0
2021-11-24 $40.22 $40.22 $40.22 $40.22 $40.22 0
2021-11-23 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-11-22 $40.33 $40.33 $40.33 $40.33 $40.33 0
2021-11-19 $40.83 $40.83 $40.83 $40.83 $40.83 0
2021-11-18 $40.92 $40.92 $40.92 $40.92 $40.92 0
2021-11-17 $41.21 $41.21 $41.21 $41.21 $41.21 0
2021-11-16 $41.45 $41.45 $41.45 $41.45 $41.45 0
2021-11-15 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-11-12 $41.29 $41.29 $41.29 $41.29 $41.29 0
2021-11-11 $41.02 $41.02 $41.02 $41.02 $41.02 0
2021-11-10 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-09 $41.77 $41.77 $41.77 $41.77 $41.77 0
2021-11-08 $41.62 $41.62 $41.62 $41.62 $41.62 0
2021-11-05 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-11-04 $41.08 $41.08 $41.08 $41.08 $41.08 0
2021-11-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2021-11-02 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-11-01 $40.77 $40.77 $40.77 $40.77 $40.77 0
2021-10-29 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-10-28 $40.56 $40.56 $40.56 $40.56 $40.56 0
2021-10-27 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-10-26 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-10-25 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-10-22 $40.75 $40.75 $40.75 $40.75 $40.75 0
2021-10-21 $40.63 $40.63 $40.63 $40.63 $40.63 0
2021-10-20 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-10-19 $40.17 $40.17 $40.17 $40.17 $40.17 0
2021-10-18 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-10-15 $39.78 $39.78 $39.78 $39.78 $39.78 0
2021-10-14 $39.66 $39.66 $39.66 $39.66 $39.66 0
2021-10-13 $38.81 $38.81 $38.81 $38.81 $38.81 0
2021-10-12 $38.49 $38.49 $38.49 $38.49 $38.49 0
2021-10-11 $38.28 $38.28 $38.28 $38.28 $38.28 0
2021-10-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-10-07 $39.01 $39.01 $39.01 $39.01 $39.01 0
2021-10-06 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-10-05 $38.36 $38.36 $38.36 $38.36 $38.36 0
2021-10-04 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-10-01 $38.72 $38.72 $38.72 $38.72 $38.72 0
2021-09-30 $38.28 $38.28 $38.28 $38.28 $38.28 0
2021-09-29 $38.76 $38.76 $38.76 $38.76 $38.76 0
2021-09-28 $38.72 $38.72 $38.72 $38.72 $38.72 0
2021-09-27 $39.63 $39.63 $39.63 $39.63 $39.63 0
2021-09-24 $40.13 $40.13 $40.13 $40.13 $40.13 0
2021-09-23 $40.22 $40.22 $40.22 $40.22 $40.22 0
2021-09-22 $39.85 $39.85 $39.85 $39.85 $39.85 0
2021-09-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-09-20 $39.38 $39.38 $39.38 $39.38 $39.38 0
2021-09-17 $39.62 $39.62 $39.62 $39.62 $39.62 0
2021-09-16 $39.82 $39.82 $39.82 $39.82 $39.82 0
2021-09-15 $39.78 $39.78 $39.78 $39.78 $39.78 0
2021-09-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-09-13 $39.54 $39.54 $39.54 $39.54 $39.54 0
2021-09-10 $39.65 $39.65 $39.65 $39.65 $39.65 0
2021-09-09 $39.83 $39.83 $39.83 $39.83 $39.83 0
2021-09-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-09-07 $39.95 $39.95 $39.95 $39.95 $39.95 0
2021-09-03 $40.23 $40.23 $40.23 $40.23 $40.23 0
2021-09-02 $40.24 $40.24 $40.24 $40.24 $40.24 0
2021-09-01 $40.07 $40.07 $40.07 $40.07 $40.07 0
2021-08-31 $39.83 $39.83 $39.83 $39.83 $39.83 0
2021-08-30 $39.89 $39.89 $39.89 $39.89 $39.89 0
2021-08-27 $39.73 $39.73 $39.73 $39.73 $39.73 0
2021-08-26 $39.31 $39.31 $39.31 $39.31 $39.31 0
2021-08-25 $39.59 $39.59 $39.59 $39.59 $39.59 0
2021-08-24 $39.40 $39.40 $39.40 $39.40 $39.40 0
2021-08-23 $39.19 $39.19 $39.19 $39.19 $39.19 0
2021-08-20 $38.95 $38.95 $38.95 $38.95 $38.95 0
2021-08-19 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-08-18 $38.57 $38.57 $38.57 $38.57 $38.57 0
2021-08-17 $39.04 $39.04 $39.04 $39.04 $39.04 0
2021-08-16 $39.21 $39.21 $39.21 $39.21 $39.21 0
2021-08-13 $39.30 $39.30 $39.30 $39.30 $39.30 0
2021-08-12 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-08-11 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-08-10 $39.05 $39.05 $39.05 $39.05 $39.05 0
2021-08-09 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-08-06 $39.51 $39.51 $39.51 $39.51 $39.51 0
2021-08-05 $39.81 $39.81 $39.81 $39.81 $39.81 0
2021-08-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-08-03 $39.46 $39.46 $39.46 $39.46 $39.46 0
2021-08-02 $39.37 $39.37 $39.37 $39.37 $39.37 0
2021-07-30 $39.45 $39.45 $39.45 $39.45 $39.45 0
2021-07-29 $39.39 $39.39 $39.39 $39.39 $39.39 0
2021-07-28 $39.23 $39.23 $39.23 $39.23 $39.23 0
2021-07-27 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-07-26 $39.18 $39.18 $39.18 $39.18 $39.18 0
2021-07-23 $39.40 $39.40 $39.40 $39.40 $39.40 0
2021-07-22 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-07-21 $38.88 $38.88 $38.88 $38.88 $38.88 0
2021-07-20 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-07-19 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-07-16 $38.27 $38.27 $38.27 $38.27 $38.27 0
2021-07-15 $38.14 $38.14 $38.14 $38.14 $38.14 0
2021-07-14 $38.34 $38.34 $38.34 $38.34 $38.34 0
2021-07-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-07-12 $38.82 $38.82 $38.82 $38.82 $38.82 0
2021-07-09 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-07-08 $38.64 $38.64 $38.64 $38.64 $38.64 0
2021-07-07 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-07-06 $38.65 $38.65 $38.65 $38.65 $38.65 0
2021-07-02 $38.41 $38.41 $38.41 $38.41 $38.41 0
2021-07-01 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-06-30 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-06-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2021-06-28 $38.29 $38.29 $38.29 $38.29 $38.29 0
2021-06-25 $38.23 $38.23 $38.23 $38.23 $38.23 0
2021-06-24 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-06-23 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-06-22 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-06-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-06-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2021-06-17 $37.53 $37.53 $37.53 $37.53 $37.53 0
2021-06-16 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-06-15 $37.46 $37.46 $37.46 $37.46 $37.46 0
2021-06-14 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-06-11 $37.38 $37.38 $37.38 $37.38 $37.38 0
2021-06-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-06-09 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-06-08 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-06-07 $36.72 $36.72 $36.72 $36.72 $36.72 0
2021-06-04 $36.83 $36.83 $36.83 $36.83 $36.83 0
2021-06-03 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-06-02 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-06-01 $36.61 $36.61 $36.61 $36.61 $36.61 0
2021-05-28 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-05-27 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-05-26 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-05-25 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-05-24 $36.36 $36.36 $36.36 $36.36 $36.36 0
2021-05-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-05-20 $36.05 $36.05 $36.05 $36.05 $36.05 0
2021-05-19 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-05-18 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-05-17 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-05-14 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-05-13 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-05-12 $35.11 $35.11 $35.11 $35.11 $35.11 0
2021-05-11 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-05-10 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-05-07 $36.64 $36.64 $36.64 $36.64 $36.64 0
2021-05-06 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-05-05 $36.45 $36.45 $36.45 $36.45 $36.45 0
2021-05-04 $36.69 $36.69 $36.69 $36.69 $36.69 0
2021-05-03 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-04-30 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-04-29 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-04-28 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-04-27 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-04-26 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-04-23 $37.68 $37.68 $37.68 $37.68 $37.68 0
2021-04-22 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-04-21 $37.16 $37.16 $37.16 $37.16 $37.16 0
2021-04-20 $36.69 $36.69 $36.69 $36.69 $36.69 0
2021-04-19 $36.86 $36.86 $36.86 $36.86 $36.86 0
2021-04-16 $37.19 $37.19 $37.19 $37.19 $37.19 0
2021-04-15 $37.11 $37.11 $37.11 $37.11 $37.11 0
2021-04-14 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-04-13 $36.72 $36.72 $36.72 $36.72 $36.72 0
2021-04-12 $36.46 $36.46 $36.46 $36.46 $36.46 0
2021-04-09 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-04-08 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-04-07 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-04-06 $36.23 $36.23 $36.23 $36.23 $36.23 0
2021-04-05 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-04-01 $35.62 $35.62 $35.62 $35.62 $35.62 0
2021-03-31 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-03-30 $34.65 $34.65 $34.65 $34.65 $34.65 0
2021-03-29 $34.85 $34.85 $34.85 $34.85 $34.85 0
2021-03-26 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-03-25 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-03-24 $34.33 $34.33 $34.33 $34.33 $34.33 0
2021-03-23 $34.71 $34.71 $34.71 $34.71 $34.71 0
2021-03-22 $35.06 $35.06 $35.06 $35.06 $35.06 0
2021-03-19 $34.67 $34.67 $34.67 $34.67 $34.67 0
2021-03-18 $34.67 $34.67 $34.67 $34.67 $34.67 0
2021-03-17 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-03-16 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-03-15 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-03-12 $35.25 $35.25 $35.25 $35.25 $35.25 0
2021-03-11 $35.25 $35.25 $35.25 $35.25 $35.25 0
2021-03-10 $34.65 $34.65 $34.65 $34.65 $34.65 0
2021-03-09 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-03-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2021-03-05 $33.96 $33.96 $33.96 $33.96 $33.96 0
2021-03-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-03-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2021-03-02 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-03-01 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-02-26 $34.92 $34.92 $34.92 $34.92 $34.92 0
2021-02-25 $35.04 $35.04 $35.04 $35.04 $35.04 0
2021-02-24 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-02-23 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-02-22 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-02-19 $36.74 $36.74 $36.74 $36.74 $36.74 0
2021-02-18 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-17 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-02-16 $36.74 $36.74 $36.74 $36.74 $36.74 0
2021-02-12 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-02-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-10 $36.83 $36.83 $36.83 $36.83 $36.83 0
2021-02-09 $36.71 $36.71 $36.71 $36.71 $36.71 0
2021-02-08 $36.57 $36.57 $36.57 $36.57 $36.57 0
2021-02-05 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-02-04 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-02-03 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-02-02 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-02-01 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-01-29 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-01-28 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-01-27 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-01-26 $35.12 $35.12 $35.12 $35.12 $35.12 0
2021-01-25 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-01-22 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-01-21 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-01-20 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-01-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-01-15 $35.06 $35.06 $35.06 $35.06 $35.06 0
2021-01-14 $35.22 $35.22 $35.22 $35.22 $35.22 0
2021-01-13 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-01-12 $35.56 $35.56 $35.56 $35.56 $35.56 0
2021-01-11 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-01-08 $35.83 $35.83 $35.83 $35.83 $35.83 0
2021-01-07 $35.62 $35.62 $35.62 $35.62 $35.62 0
2021-01-06 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-01-05 $34.91 $34.91 $34.91 $34.91 $34.91 0
2021-01-04 $34.76 $34.76 $34.76 $34.76 $34.76 0
2020-12-31 $35.51 $35.51 $35.51 $35.51 $35.51 0
2020-12-30 $35.39 $35.39 $35.39 $35.39 $35.39 0
2020-12-29 $35.19 $35.19 $35.19 $35.19 $35.19 0
2020-12-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2020-12-24 $35.44 $35.44 $35.44 $35.44 $35.44 0
2020-12-23 $35.30 $35.30 $35.30 $35.30 $35.30 0
2020-12-22 $35.47 $35.47 $35.47 $35.47 $35.47 0
2020-12-21 $35.32 $35.32 $35.32 $35.32 $35.32 0
2020-12-18 $35.48 $35.48 $35.48 $35.48 $35.48 0
2020-12-17 $35.18 $35.18 $35.18 $35.18 $35.18 0
2020-12-16 $34.74 $34.74 $34.74 $34.74 $34.74 0
2020-12-15 $34.77 $34.77 $34.77 $34.77 $34.77 0
2020-12-14 $34.30 $34.30 $34.30 $34.30 $34.30 0
2020-12-11 $34.23 $34.23 $34.23 $34.23 $34.23 0
2020-12-10 $34.29 $34.29 $34.29 $34.29 $34.19 0
2020-12-09 $34.05 $34.05 $34.05 $34.05 $33.95 0
2020-12-08 $34.55 $34.55 $34.55 $34.55 $34.44 0
2020-12-07 $34.49 $34.49 $34.49 $34.49 $34.38 0
2020-12-04 $34.63 $34.63 $34.63 $34.63 $34.52 0
2020-12-03 $34.14 $34.14 $34.14 $34.14 $34.04 0
2020-12-02 $33.95 $33.95 $33.95 $33.95 $33.85 0
2020-12-01 $34.26 $34.26 $34.26 $34.26 $34.16 0
2020-11-30 $34.04 $34.04 $34.04 $34.04 $33.94 0
2020-11-27 $33.90 $33.90 $33.90 $33.90 $33.80 0
2020-11-25 $33.64 $33.64 $33.64 $33.64 $33.54 0
2020-11-24 $33.62 $33.62 $33.62 $33.62 $33.52 0
2020-11-23 $33.36 $33.36 $33.36 $33.36 $33.26 0
2020-11-20 $33.39 $33.39 $33.39 $33.39 $33.29 0
2020-11-19 $33.49 $33.49 $33.49 $33.49 $33.39 0
2020-11-18 $33.23 $33.23 $33.23 $33.23 $33.13 0
2020-11-17 $33.56 $33.56 $33.56 $33.56 $33.46 0
2020-11-16 $33.52 $33.52 $33.52 $33.52 $33.42 0
2020-11-13 $33.24 $33.24 $33.24 $33.24 $33.14 0
2020-11-12 $32.76 $32.76 $32.76 $32.76 $32.66 0
2020-11-11 $33.08 $33.08 $33.08 $33.08 $32.98 0
2020-11-10 $32.73 $32.73 $32.73 $32.73 $32.63 0
2020-11-09 $32.84 $32.84 $32.84 $32.84 $32.74 0
2020-11-06 $32.46 $32.46 $32.46 $32.46 $32.36 0
2020-11-05 $32.55 $32.55 $32.55 $32.55 $32.45 0
2020-11-04 $31.88 $31.88 $31.88 $31.88 $31.78 0
2020-11-03 $31.20 $31.20 $31.20 $31.20 $31.10 0
2020-11-02 $30.58 $30.58 $30.58 $30.58 $30.49 0
2020-10-30 $30.09 $30.09 $30.09 $30.09 $30.00 0
2020-10-29 $30.56 $30.56 $30.56 $30.56 $30.47 0
2020-10-28 $30.16 $30.16 $30.16 $30.16 $30.07 0
2020-10-27 $31.02 $31.02 $31.02 $31.02 $30.93 0
2020-10-26 $31.29 $31.29 $31.29 $31.29 $31.19 0
2020-10-23 $32.03 $32.03 $32.03 $32.03 $31.93 0
2020-10-22 $31.93 $31.93 $31.93 $31.93 $31.83 0
2020-10-21 $31.76 $31.76 $31.76 $31.76 $31.66 0
2020-10-20 $31.98 $31.98 $31.98 $31.98 $31.88 0
2020-10-19 $31.97 $31.97 $31.97 $31.97 $31.87 0
2020-10-16 $32.43 $32.43 $32.43 $32.43 $32.33 0
2020-10-15 $32.36 $32.36 $32.36 $32.36 $32.26 0
2020-10-14 $32.33 $32.33 $32.33 $32.33 $32.23 0
2020-10-13 $32.50 $32.50 $32.50 $32.50 $32.40 0
2020-10-12 $32.69 $32.69 $32.69 $32.69 $32.59 0
2020-10-09 $32.26 $32.26 $32.26 $32.26 $32.16 0
2020-10-08 $32.04 $32.04 $32.04 $32.04 $31.94 0
2020-10-07 $31.74 $31.74 $31.74 $31.74 $31.64 0
2020-10-06 $31.15 $31.15 $31.15 $31.15 $31.05 0
2020-10-05 $31.29 $31.29 $31.29 $31.29 $31.19 0
2020-10-02 $30.91 $30.91 $30.91 $30.91 $30.82 0
2020-10-01 $30.99 $30.99 $30.99 $30.99 $30.90 0
2020-09-30 $30.86 $30.86 $30.86 $30.86 $30.77 0
2020-09-29 $30.72 $30.72 $30.72 $30.72 $30.63 0
2020-09-28 $30.77 $30.77 $30.77 $30.77 $30.68 0
2020-09-25 $30.34 $30.34 $30.34 $30.34 $30.25 0
2020-09-24 $29.69 $29.69 $29.69 $29.69 $29.60 0
2020-09-23 $29.76 $29.76 $29.76 $29.76 $29.67 0
2020-09-22 $30.27 $30.27 $30.27 $30.27 $30.18 0
2020-09-21 $29.88 $29.88 $29.88 $29.88 $29.79 0
2020-09-18 $30.21 $30.21 $30.21 $30.21 $30.12 0
2020-09-17 $30.50 $30.50 $30.50 $30.50 $30.41 0
2020-09-16 $30.89 $30.89 $30.89 $30.89 $30.80 0
2020-09-15 $31.13 $31.13 $31.13 $31.13 $31.03 0
2020-09-14 $30.84 $30.84 $30.84 $30.84 $30.75 0
2020-09-11 $30.39 $30.39 $30.39 $30.39 $30.30 0
2020-09-10 $30.49 $30.49 $30.49 $30.49 $30.40 0
2020-09-09 $30.95 $30.95 $30.95 $30.95 $30.86 0
2020-09-08 $30.36 $30.36 $30.36 $30.36 $30.27 0
2020-09-04 $31.08 $31.08 $31.08 $31.08 $30.98 0
2020-09-03 $31.67 $31.67 $31.67 $31.67 $31.57 0
2020-09-02 $32.71 $32.71 $32.71 $32.71 $32.61 0
2020-09-01 $32.20 $32.20 $32.20 $32.20 $32.10 0
2020-08-31 $31.80 $31.80 $31.80 $31.80 $31.70 0
2020-08-28 $31.84 $31.84 $31.84 $31.84 $31.74 0
2020-08-27 $31.69 $31.69 $31.69 $31.69 $31.59 0
2020-08-26 $31.52 $31.52 $31.52 $31.52 $31.42 0
2020-08-25 $31.36 $31.36 $31.36 $31.36 $31.26 0
2020-08-24 $31.25 $31.25 $31.25 $31.25 $31.15 0
2020-08-21 $31.16 $31.16 $31.16 $31.16 $31.06 0
2020-08-20 $31.23 $31.23 $31.23 $31.23 $31.13 0
2020-08-19 $31.15 $31.15 $31.15 $31.15 $31.05 0
2020-08-18 $31.31 $31.31 $31.31 $31.31 $31.21 0
2020-08-17 $31.27 $31.27 $31.27 $31.27 $31.17 0
2020-08-14 $31.17 $31.17 $31.17 $31.17 $31.07 0
2020-08-13 $31.34 $31.34 $31.34 $31.34 $31.24 0
2020-08-12 $31.17 $31.17 $31.17 $31.17 $31.07 0
2020-08-11 $30.90 $30.90 $30.90 $30.90 $30.81 0
2020-08-10 $31.07 $31.07 $31.07 $31.07 $30.97 0
2020-08-07 $31.27 $31.27 $31.27 $31.27 $31.17 0
2020-08-06 $31.53 $31.53 $31.53 $31.53 $31.43 0
2020-08-05 $31.43 $31.43 $31.43 $31.43 $31.33 0
2020-08-04 $31.15 $31.15 $31.15 $31.15 $31.05 0
2020-08-03 $31.03 $31.03 $31.03 $31.03 $30.94 0
2020-07-31 $30.95 $30.95 $30.95 $30.95 $30.86 0
2020-07-30 $30.98 $30.98 $30.98 $30.98 $30.89 0
2020-07-29 $31.02 $31.02 $31.02 $31.02 $30.93 0
2020-07-28 $30.34 $30.34 $30.34 $30.34 $30.25 0
2020-07-27 $30.78 $30.78 $30.78 $30.78 $30.69 0
2020-07-24 $30.45 $30.45 $30.45 $30.45 $30.36 0
2020-07-23 $30.64 $30.64 $30.64 $30.64 $30.55 0
2020-07-22 $30.88 $30.88 $30.88 $30.88 $30.79 0
2020-07-21 $30.73 $30.73 $30.73 $30.73 $30.64 0
2020-07-20 $30.85 $30.85 $30.85 $30.85 $30.76 0
2020-07-17 $30.46 $30.46 $30.46 $30.46 $30.37 0
2020-07-16 $30.01 $30.01 $30.01 $30.01 $29.92 0
2020-07-15 $30.17 $30.17 $30.17 $30.17 $30.08 0
2020-07-14 $29.72 $29.72 $29.72 $29.72 $29.63 0
2020-07-13 $29.27 $29.27 $29.27 $29.27 $29.18 0
2020-07-10 $29.92 $29.92 $29.92 $29.92 $29.83 0
2020-07-09 $29.87 $29.87 $29.87 $29.87 $29.78 0
2020-07-08 $29.87 $29.87 $29.87 $29.87 $29.78 0
2020-07-07 $29.68 $29.68 $29.68 $29.68 $29.59 0
2020-07-06 $30.03 $30.03 $30.03 $30.03 $29.94 0
2020-07-02 $29.82 $29.82 $29.82 $29.82 $29.73 0
2020-07-01 $29.67 $29.67 $29.67 $29.67 $29.58 0
2020-06-30 $29.48 $29.48 $29.48 $29.48 $29.39 0
2020-06-29 $28.90 $28.90 $28.90 $28.90 $28.81 0
2020-06-26 $28.69 $28.69 $28.69 $28.69 $28.60 0
2020-06-25 $29.20 $29.20 $29.20 $29.20 $29.11 0
2020-06-24 $28.79 $28.79 $28.79 $28.79 $28.70 0
2020-06-23 $29.55 $29.55 $29.55 $29.55 $29.46 0
2020-06-22 $29.59 $29.59 $29.59 $29.59 $29.50 0
2020-06-19 $29.33 $29.33 $29.33 $29.33 $29.24 0
2020-06-18 $29.56 $29.56 $29.56 $29.56 $29.47 0
2020-06-17 $29.50 $29.50 $29.50 $29.50 $29.41 0
2020-06-16 $29.43 $29.43 $29.43 $29.43 $29.34 0
2020-06-15 $28.90 $28.90 $28.90 $28.90 $28.81 0
2020-06-12 $28.53 $28.53 $28.53 $28.53 $28.44 0
2020-06-11 $28.19 $28.19 $28.19 $28.19 $28.10 0
2020-06-10 $29.89 $29.89 $29.89 $29.89 $29.80 0
2020-06-09 $29.93 $29.93 $29.93 $29.93 $29.84 0
2020-06-08 $30.26 $30.26 $30.26 $30.26 $30.17 0
2020-06-05 $29.98 $29.98 $29.98 $29.98 $29.89 0
2020-06-04 $29.48 $29.48 $29.48 $29.48 $29.39 0
2020-06-03 $29.92 $29.92 $29.92 $29.92 $29.83 0
2020-06-02 $29.51 $29.51 $29.51 $29.51 $29.42 0
2020-06-01 $29.34 $29.34 $29.34 $29.34 $29.25 0
2020-05-29 $29.15 $29.15 $29.15 $29.15 $29.06 0
2020-05-28 $28.84 $28.84 $28.84 $28.84 $28.75 0
2020-05-27 $28.55 $28.55 $28.55 $28.55 $28.46 0
2020-05-26 $28.08 $28.08 $28.08 $28.08 $27.99 0
2020-05-22 $27.77 $27.77 $27.77 $27.77 $27.69 0
2020-05-21 $27.47 $27.47 $27.47 $27.47 $27.39 0
2020-05-20 $27.64 $27.64 $27.64 $27.64 $27.56 0
2020-05-19 $27.22 $27.22 $27.22 $27.22 $27.14 0
2020-05-18 $27.48 $27.48 $27.48 $27.48 $27.40 0
2020-05-15 $26.71 $26.71 $26.71 $26.71 $26.63 0
2020-05-14 $26.47 $26.47 $26.47 $26.47 $26.39 0
2020-05-13 $26.24 $26.24 $26.24 $26.24 $26.16 0
2020-05-12 $26.82 $26.82 $26.82 $26.82 $26.74 0
2020-05-11 $27.31 $27.31 $27.31 $27.31 $27.23 0
2020-05-08 $27.05 $27.05 $27.05 $27.05 $26.97 0
2020-05-07 $26.78 $26.78 $26.78 $26.78 $26.70 0
2020-05-06 $26.28 $26.28 $26.28 $26.28 $26.20 0
2020-05-05 $26.34 $26.34 $26.34 $26.34 $26.26 0
2020-05-04 $25.91 $25.91 $25.91 $25.91 $25.83 0
2020-05-01 $25.71 $25.71 $25.71 $25.71 $25.63 0
2020-04-30 $26.33 $26.33 $26.33 $26.33 $26.25 0
2020-04-29 $26.69 $26.69 $26.69 $26.69 $26.61 0
2020-04-28 $25.97 $25.97 $25.97 $25.97 $25.89 0
2020-04-27 $26.00 $26.00 $26.00 $26.00 $25.92 0
2020-04-24 $25.34 $25.34 $25.34 $25.34 $25.26 0
2020-04-23 $25.18 $25.18 $25.18 $25.18 $25.10 0
2020-04-22 $25.15 $25.15 $25.15 $25.15 $25.07 0
2020-04-21 $24.56 $24.56 $24.56 $24.56 $24.48 0
2020-04-20 $25.50 $25.50 $25.50 $25.50 $25.42 0
2020-04-17 $25.89 $25.89 $25.89 $25.89 $25.81 0
2020-04-16 $25.11 $25.11 $25.11 $25.11 $25.03 0
2020-04-15 $24.97 $24.97 $24.97 $24.97 $24.89 0
2020-04-14 $25.35 $25.35 $25.35 $25.35 $25.27 0
2020-04-13 $24.48 $24.48 $24.48 $24.48 $24.41 0
2020-04-09 $25.07 $25.07 $25.07 $25.07 $24.99 0
2020-04-08 $24.71 $24.71 $24.71 $24.71 $24.63 0
2020-04-07 $23.77 $23.77 $23.77 $23.77 $23.70 0
2020-04-06 $23.67 $23.67 $23.67 $23.67 $23.60 0
2020-04-03 $22.11 $22.11 $22.11 $22.11 $22.04 0
2020-04-02 $22.61 $22.61 $22.61 $22.61 $22.54 0
2020-04-01 $22.18 $22.18 $22.18 $22.18 $22.11 0
2020-03-31 $23.26 $23.26 $23.26 $23.26 $23.19 0
2020-03-30 $23.76 $23.76 $23.76 $23.76 $23.69 0
2020-03-27 $23.00 $23.00 $23.00 $23.00 $22.93 0
2020-03-26 $23.73 $23.73 $23.73 $23.73 $23.66 0
2020-03-25 $21.94 $21.94 $21.94 $21.94 $21.87 0
2020-03-24 $21.76 $21.76 $21.76 $21.76 $21.69 0
2020-03-23 $19.95 $19.95 $19.95 $19.95 $19.89 0
2020-03-20 $20.50 $20.50 $20.50 $20.50 $20.44 0
2020-03-19 $21.37 $21.37 $21.37 $21.37 $21.30 0
2020-03-18 $20.62 $20.62 $20.62 $20.62 $20.56 0
2020-03-17 $22.02 $22.02 $22.02 $22.02 $21.95 0
2020-03-16 $21.05 $21.05 $21.05 $21.05 $20.99 0
2020-03-13 $24.06 $24.06 $24.06 $24.06 $23.99 0
2020-03-12 $22.69 $22.69 $22.69 $22.69 $22.62 0
2020-03-11 $25.01 $25.01 $25.01 $25.01 $24.93 0
2020-03-10 $26.27 $26.27 $26.27 $26.27 $26.19 0
2020-03-09 $25.11 $25.11 $25.11 $25.11 $25.03 0
2020-03-06 $27.09 $27.09 $27.09 $27.09 $27.01 0
2020-03-05 $27.71 $27.71 $27.71 $27.71 $27.63 0
2020-03-04 $28.49 $28.49 $28.49 $28.49 $28.40 0
2020-03-03 $27.43 $27.43 $27.43 $27.43 $27.35 0
2020-03-02 $27.87 $27.87 $27.87 $27.87 $27.78 0
2020-02-28 $26.74 $26.74 $26.74 $26.74 $26.66 0
2020-02-27 $26.86 $26.86 $26.86 $26.86 $26.78 0
2020-02-26 $27.94 $27.94 $27.94 $27.94 $27.85 0
2020-02-25 $28.12 $28.12 $28.12 $28.12 $28.03 0
2020-02-24 $28.94 $28.94 $28.94 $28.94 $28.85 0
2020-02-21 $29.60 $29.60 $29.60 $29.60 $29.51 0
2020-02-20 $29.94 $29.94 $29.94 $29.94 $29.85 0
2020-02-19 $30.07 $30.07 $30.07 $30.07 $29.98 0
2020-02-18 $29.95 $29.95 $29.95 $29.95 $29.86 0
2020-02-14 $30.02 $30.02 $30.02 $30.02 $29.93 0
2020-02-13 $29.79 $29.79 $29.79 $29.79 $29.70 0
2020-02-12 $29.69 $29.69 $29.69 $29.69 $29.60 0
2020-02-11 $29.41 $29.41 $29.41 $29.41 $29.32 0
2020-02-10 $29.33 $29.33 $29.33 $29.33 $29.24 0
2020-02-07 $29.12 $29.12 $29.12 $29.12 $29.03 0
2020-02-06 $29.26 $29.26 $29.26 $29.26 $29.17 0
2020-02-05 $29.16 $29.16 $29.16 $29.16 $29.07 0
2020-02-04 $29.11 $29.11 $29.11 $29.11 $29.02 0
2020-02-03 $28.67 $28.67 $28.67 $28.67 $28.58 0
2020-01-31 $28.34 $28.34 $28.34 $28.34 $28.25 0
2020-01-30 $28.77 $28.77 $28.77 $28.77 $28.68 0
2020-01-29 $28.57 $28.57 $28.57 $28.57 $28.48 0
2020-01-28 $28.63 $28.63 $28.63 $28.63 $28.54 0
2020-01-27 $28.33 $28.33 $28.33 $28.33 $28.24 0
2020-01-24 $28.65 $28.65 $28.65 $28.65 $28.56 0
2020-01-23 $28.78 $28.78 $28.78 $28.78 $28.69 0
2020-01-22 $28.72 $28.72 $28.72 $28.72 $28.63 0
2020-01-21 $28.70 $28.70 $28.70 $28.70 $28.61 0
2020-01-17 $28.67 $28.67 $28.67 $28.67 $28.58 0
2020-01-16 $28.67 $28.67 $28.67 $28.67 $28.58 0
2020-01-15 $28.36 $28.36 $28.36 $28.36 $28.27 0
2020-01-14 $28.18 $28.18 $28.18 $28.18 $28.09 0
2020-01-13 $28.22 $28.22 $28.22 $28.22 $28.13 0
2020-01-10 $27.98 $27.98 $27.98 $27.98 $27.89 0
2020-01-09 $27.95 $27.95 $27.95 $27.95 $27.86 0
2020-01-08 $27.69 $27.69 $27.69 $27.69 $27.61 0
2020-01-07 $27.55 $27.55 $27.55 $27.55 $27.47 0
2020-01-06 $27.55 $27.55 $27.55 $27.55 $27.47 0
2020-01-03 $27.51 $27.51 $27.51 $27.51 $27.43 0
2020-01-02 $27.56 $27.56 $27.56 $27.56 $27.48 0
2019-12-31 $27.31 $27.31 $27.31 $27.31 $27.23 0
2019-12-30 $27.24 $27.24 $27.24 $27.24 $27.16 0
2019-12-27 $27.39 $27.39 $27.39 $27.39 $27.31 0
2019-12-26 $27.41 $27.41 $27.41 $27.41 $27.33 0
2019-12-24 $27.36 $27.36 $27.36 $27.36 $27.28 0
2019-12-23 $27.35 $27.35 $27.35 $27.35 $27.27 0
2019-12-20 $27.43 $27.43 $27.43 $27.43 $27.35 0
2019-12-19 $27.24 $27.24 $27.24 $27.24 $27.16 0
2019-12-18 $27.13 $27.13 $27.13 $27.13 $27.05 0
2019-12-17 $27.14 $27.14 $27.14 $27.14 $27.06 0
2019-12-16 $27.14 $27.14 $27.14 $27.14 $27.06 0
2019-12-13 $26.97 $26.97 $26.97 $26.97 $26.89 0
2019-12-12 $27.08 $27.08 $27.08 $27.08 $26.76 0
2019-12-11 $27.08 $27.08 $27.08 $27.08 $26.76 0
2019-12-10 $27.13 $27.13 $27.13 $27.13 $26.81 0
2019-12-09 $27.22 $27.22 $27.22 $27.22 $26.90 0
2019-12-06 $27.30 $27.30 $27.30 $27.30 $26.98 0
2019-12-05 $27.14 $27.14 $27.14 $27.14 $26.82 0
2019-12-04 $27.05 $27.05 $27.05 $27.05 $26.73 0
2019-12-03 $27.00 $27.00 $27.00 $27.00 $26.68 0
2019-12-02 $27.07 $27.07 $27.07 $27.07 $26.75 0
2019-11-29 $27.44 $27.44 $27.44 $27.44 $27.12 0
2019-11-27 $27.59 $27.59 $27.59 $27.59 $27.26 0
2019-11-26 $27.49 $27.49 $27.49 $27.49 $27.17 0
2019-11-25 $27.21 $27.21 $27.21 $27.21 $26.89 0
2019-11-22 $26.89 $26.89 $26.89 $26.89 $26.57 0
2019-11-21 $26.92 $26.92 $26.92 $26.92 $26.60 0
2019-11-20 $27.10 $27.10 $27.10 $27.10 $26.78 0
2019-11-19 $27.04 $27.04 $27.04 $27.04 $26.72 0
2019-11-18 $26.84 $26.84 $26.84 $26.84 $26.52 0
2019-11-15 $26.78 $26.78 $26.78 $26.78 $26.46 0
2019-11-14 $26.54 $26.54 $26.54 $26.54 $26.23 0
2019-11-13 $26.37 $26.37 $26.37 $26.37 $26.06 0
2019-11-12 $26.24 $26.24 $26.24 $26.24 $25.93 0
2019-11-11 $26.16 $26.16 $26.16 $26.16 $25.85 0
2019-11-08 $26.11 $26.11 $26.11 $26.11 $25.80 0
2019-11-07 $26.12 $26.12 $26.12 $26.12 $25.81 0
2019-11-06 $26.07 $26.07 $26.07 $26.07 $25.76 0
2019-11-05 $26.15 $26.15 $26.15 $26.15 $25.84 0
2019-11-04 $26.18 $26.18 $26.18 $26.18 $25.87 0
2019-11-01 $26.41 $26.41 $26.41 $26.41 $26.10 0
2019-10-31 $26.19 $26.19 $26.19 $26.19 $25.88 0
2019-10-30 $26.33 $26.33 $26.33 $26.33 $26.02 0
2019-10-29 $26.24 $26.24 $26.24 $26.24 $25.93 0
2019-10-28 $26.15 $26.15 $26.15 $26.15 $25.84 0
2019-10-25 $26.11 $26.11 $26.11 $26.11 $25.80 0
2019-10-24 $26.20 $26.20 $26.20 $26.20 $25.89 0
2019-10-23 $25.93 $25.93 $25.93 $25.93 $25.62 0
2019-10-22 $25.90 $25.90 $25.90 $25.90 $25.59 0
2019-10-21 $26.28 $26.28 $26.28 $26.28 $25.97 0
2019-10-18 $26.15 $26.15 $26.15 $26.15 $25.84 0
2019-10-17 $26.22 $26.22 $26.22 $26.22 $25.91 0
2019-10-16 $26.10 $26.10 $26.10 $26.10 $25.79 0
2019-10-15 $26.33 $26.33 $26.33 $26.33 $26.02 0
2019-10-14 $26.17 $26.17 $26.17 $26.17 $25.86 0
2019-10-11 $26.22 $26.22 $26.22 $26.22 $25.91 0
2019-10-10 $25.81 $25.81 $25.81 $25.81 $25.51 0
2019-10-09 $25.80 $25.80 $25.80 $25.80 $25.50 0
2019-10-08 $25.46 $25.46 $25.46 $25.46 $25.16 0
2019-10-07 $25.88 $25.88 $25.88 $25.88 $25.58 0
2019-10-04 $25.92 $25.92 $25.92 $25.92 $25.61 0
2019-10-03 $25.59 $25.59 $25.59 $25.59 $25.29 0
2019-10-02 $25.26 $25.26 $25.26 $25.26 $24.96 0
2019-10-01 $25.67 $25.67 $25.67 $25.67 $25.37 0
2019-09-30 $26.06 $26.06 $26.06 $26.06 $25.75 0
2019-09-27 $25.80 $25.80 $25.80 $25.80 $25.50 0
2019-09-26 $26.19 $26.19 $26.19 $26.19 $25.88 0
2019-09-25 $26.14 $26.14 $26.14 $26.14 $25.83 0
2019-09-24 $25.97 $25.97 $25.97 $25.97 $25.66 0
2019-09-23 $26.23 $26.23 $26.23 $26.23 $25.92 0
2019-09-20 $26.27 $26.27 $26.27 $26.27 $25.96 0
2019-09-19 $26.32 $26.32 $26.32 $26.32 $26.01 0
2019-09-18 $26.36 $26.36 $26.36 $26.36 $26.05 0
2019-09-17 $26.33 $26.33 $26.33 $26.33 $26.02 0
2019-09-16 $26.06 $26.06 $26.06 $26.06 $25.75 0
2019-09-13 $26.09 $26.09 $26.09 $26.09 $25.78 0
2019-09-12 $26.20 $26.20 $26.20 $26.20 $25.89 0
2019-09-11 $25.97 $25.97 $25.97 $25.97 $25.66 0
2019-09-10 $25.80 $25.80 $25.80 $25.80 $25.50 0
2019-09-09 $25.90 $25.90 $25.90 $25.90 $25.59 0
2019-09-06 $26.40 $26.40 $26.40 $26.40 $26.09 0
2019-09-05 $26.41 $26.41 $26.41 $26.41 $26.10 0
2019-09-04 $26.25 $26.25 $26.25 $26.25 $25.94 0
2019-09-03 $26.03 $26.03 $26.03 $26.03 $25.72 0
2019-08-30 $26.19 $26.19 $26.19 $26.19 $25.88 0
2019-08-29 $26.16 $26.16 $26.16 $26.16 $25.85 0
2019-08-28 $25.86 $25.86 $25.86 $25.86 $25.56 0
2019-08-27 $25.84 $25.84 $25.84 $25.84 $25.54 0
2019-08-26 $25.86 $25.86 $25.86 $25.86 $25.56 0
2019-08-23 $25.66 $25.66 $25.66 $25.66 $25.36 0
2019-08-22 $26.30 $26.30 $26.30 $26.30 $25.99 0
2019-08-21 $26.38 $26.38 $26.38 $26.38 $26.07 0
2019-08-20 $26.19 $26.19 $26.19 $26.19 $25.88 0
2019-08-19 $26.30 $26.30 $26.30 $26.30 $25.99 0
2019-08-16 $26.12 $26.12 $26.12 $26.12 $25.81 0
2019-08-15 $25.77 $25.77 $25.77 $25.77 $25.47 0
2019-08-14 $25.60 $25.60 $25.60 $25.60 $25.30 0
2019-08-13 $26.28 $26.28 $26.28 $26.28 $25.97 0
2019-08-12 $25.98 $25.98 $25.98 $25.98 $25.67 0
2019-08-09 $26.21 $26.21 $26.21 $26.21 $25.90 0
2019-08-08 $26.33 $26.33 $26.33 $26.33 $26.02 0
2019-08-07 $25.82 $25.82 $25.82 $25.82 $25.52 0
2019-08-06 $25.65 $25.65 $25.65 $25.65 $25.35 0
2019-08-05 $25.24 $25.24 $25.24 $25.24 $24.94 0
2019-08-02 $25.96 $25.96 $25.96 $25.96 $25.65 0
2019-08-01 $25.96 $25.96 $25.96 $25.96 $25.65 0
2019-07-31 $26.06 $26.06 $26.06 $26.06 $25.75 0
2019-07-30 $26.27 $26.27 $26.27 $26.27 $25.96 0
2019-07-29 $26.25 $26.25 $26.25 $26.25 $25.94 0
2019-07-26 $26.43 $26.43 $26.43 $26.43 $26.12 0
2019-07-25 $26.11 $26.11 $26.11 $26.11 $25.80 0
2019-07-24 $26.22 $26.22 $26.22 $26.22 $25.91 0
2019-07-23 $26.09 $26.09 $26.09 $26.09 $25.78 0
2019-07-22 $25.90 $25.90 $25.90 $25.90 $25.59 0
2019-07-19 $25.87 $25.87 $25.87 $25.87 $25.57 0
2019-07-18 $26.11 $26.11 $26.11 $26.11 $25.80 0
2019-07-17 $26.04 $26.04 $26.04 $26.04 $25.73 0
2019-07-16 $26.14 $26.14 $26.14 $26.14 $25.83 0
2019-07-15 $26.22 $26.22 $26.22 $26.22 $25.91 0
2019-07-12 $26.26 $26.26 $26.26 $26.26 $25.95 0
2019-07-11 $26.30 $26.30 $26.30 $26.30 $25.99 0
2019-07-10 $26.25 $26.25 $26.25 $26.25 $25.94 0
2019-07-09 $26.14 $26.14 $26.14 $26.14 $25.83 0
2019-07-08 $26.06 $26.06 $26.06 $26.06 $25.75 0
2019-07-05 $26.26 $26.26 $26.26 $26.26 $25.95 0
2019-07-03 $26.32 $26.32 $26.32 $26.32 $26.01 0
2019-07-02 $26.08 $26.08 $26.08 $26.08 $25.77 0
2019-07-01 $26.05 $26.05 $26.05 $26.05 $25.74 0
2019-06-28 $25.83 $25.83 $25.83 $25.83 $25.53 0
2019-06-27 $25.53 $25.53 $25.53 $25.53 $25.23 0
2019-06-26 $25.23 $25.23 $25.23 $25.23 $24.93 0
2019-06-25 $25.40 $25.40 $25.40 $25.40 $25.10 0
2019-06-24 $25.69 $25.69 $25.69 $25.69 $25.39 0
2019-06-21 $25.87 $25.87 $25.87 $25.87 $25.57 0
2019-06-20 $26.00 $26.00 $26.00 $26.00 $25.69 0
2019-06-19 $25.78 $25.78 $25.78 $25.78 $25.48 0
2019-06-18 $25.58 $25.58 $25.58 $25.58 $25.28 0
2019-06-17 $25.40 $25.40 $25.40 $25.40 $25.10 0
2019-06-14 $25.40 $25.40 $25.40 $25.40 $25.10 0
2019-06-13 $25.48 $25.48 $25.48 $25.48 $25.18 0
2019-06-12 $25.43 $25.43 $25.43 $25.43 $25.13 0
2019-06-11 $25.33 $25.33 $25.33 $25.33 $25.03 0
2019-06-10 $25.54 $25.54 $25.54 $25.54 $25.24 0
2019-06-07 $25.34 $25.34 $25.34 $25.34 $25.04 0
2019-06-06 $25.12 $25.12 $25.12 $25.12 $24.82 0
2019-06-05 $24.93 $24.93 $24.93 $24.93 $24.64 0
2019-06-04 $24.59 $24.59 $24.59 $24.59 $24.30 0
2019-06-03 $24.05 $24.05 $24.05 $24.05 $23.77 0
2019-05-31 $24.15 $24.15 $24.15 $24.15 $23.87 0
2019-05-30 $24.25 $24.25 $24.25 $24.25 $23.96 0
2019-05-29 $24.13 $24.13 $24.13 $24.13 $23.85 0
2019-05-28 $24.27 $24.27 $24.27 $24.27 $23.98 0
2019-05-24 $24.26 $24.26 $24.26 $24.26 $23.97 0
2019-05-23 $24.20 $24.20 $24.20 $24.20 $23.91 0
2019-05-22 $24.51 $24.51 $24.51 $24.51 $24.22 0
2019-05-21 $24.44 $24.44 $24.44 $24.44 $24.15 0
2019-05-20 $24.09 $24.09 $24.09 $24.09 $23.81 0
2019-05-17 $24.30 $24.30 $24.30 $24.30 $24.01 0
2019-05-16 $24.52 $24.52 $24.52 $24.52 $24.23 0
2019-05-15 $24.20 $24.20 $24.20 $24.20 $23.91 0
2019-05-14 $24.11 $24.11 $24.11 $24.11 $23.83 0
2019-05-13 $23.88 $23.88 $23.88 $23.88 $23.60 0
2019-05-10 $24.52 $24.52 $24.52 $24.52 $24.23 0
2019-05-09 $24.39 $24.39 $24.39 $24.39 $24.10 0
2019-05-08 $24.47 $24.47 $24.47 $24.47 $24.18 0
2019-05-07 $24.46 $24.46 $24.46 $24.46 $24.17 0
2019-05-06 $24.84 $24.84 $24.84 $24.84 $24.55 0
2019-05-03 $24.87 $24.87 $24.87 $24.87 $24.58 0
2019-05-02 $24.68 $24.68 $24.68 $24.68 $24.39 0
2019-05-01 $24.54 $24.54 $24.54 $24.54 $24.25 0
2019-04-30 $24.84 $24.84 $24.84 $24.84 $24.55 0
2019-04-29 $24.56 $24.56 $24.56 $24.56 $24.27 0
2019-04-26 $24.50 $24.50 $24.50 $24.50 $24.21 0
2019-04-25 $24.23 $24.23 $24.23 $24.23 $23.94 0
2019-04-24 $24.32 $24.32 $24.32 $24.32 $24.03 0
2019-04-23 $24.33 $24.33 $24.33 $24.33 $24.04 0
2019-04-22 $24.04 $24.04 $24.04 $24.04 $23.76 0
2019-04-18 $24.09 $24.09 $24.09 $24.09 $23.81 0
2019-04-17 $24.20 $24.20 $24.20 $24.20 $23.91 0
2019-04-16 $24.20 $24.20 $24.20 $24.20 $23.91 0
2019-04-15 $24.25 $24.25 $24.25 $24.25 $23.96 0
2019-04-12 $24.25 $24.25 $24.25 $24.25 $23.96 0
2019-04-11 $24.06 $24.06 $24.06 $24.06 $23.78 0
2019-04-10 $23.95 $23.95 $23.95 $23.95 $23.67 0
2019-04-09 $23.78 $23.78 $23.78 $23.78 $23.50 0
2019-04-08 $23.87 $23.87 $23.87 $23.87 $23.59 0
2019-04-05 $23.84 $23.84 $23.84 $23.84 $23.56 0
2019-04-04 $23.72 $23.72 $23.72 $23.72 $23.44 0
2019-04-03 $23.82 $23.82 $23.82 $23.82 $23.54 0
2019-04-02 $23.67 $23.67 $23.67 $23.67 $23.39 0
2019-04-01 $23.66 $23.66 $23.66 $23.66 $23.38 0
2019-03-29 $23.42 $23.42 $23.42 $23.42 $23.14 0
2019-03-28 $23.16 $23.16 $23.16 $23.16 $22.89 0
2019-03-27 $22.98 $22.98 $22.98 $22.98 $22.71 0
2019-03-26 $23.06 $23.06 $23.06 $23.06 $22.79 0
2019-03-25 $22.89 $22.89 $22.89 $22.89 $22.62 0
2019-03-22 $22.86 $22.86 $22.86 $22.86 $22.59 0
2019-03-21 $23.41 $23.41 $23.41 $23.41 $23.13 0
2019-03-20 $23.06 $23.06 $23.06 $23.06 $22.79 0
2019-03-19 $23.12 $23.12 $23.12 $23.12 $22.85 0
2019-03-18 $23.07 $23.07 $23.07 $23.07 $22.80 0
2019-03-15 $22.98 $22.98 $22.98 $22.98 $22.71 0
2019-03-14 $22.87 $22.87 $22.87 $22.87 $22.60 0
2019-03-13 $22.88 $22.88 $22.88 $22.88 $22.61 0
2019-03-12 $22.77 $22.77 $22.77 $22.77 $22.50 0
2019-03-11 $22.72 $22.72 $22.72 $22.72 $22.45 0
2019-03-08 $22.40 $22.40 $22.40 $22.40 $22.14 0
2019-03-07 $22.47 $22.47 $22.47 $22.47 $22.21 0
2019-03-06 $22.56 $22.56 $22.56 $22.56 $22.29 0
2019-03-05 $22.74 $22.74 $22.74 $22.74 $22.47 0
2019-03-04 $22.84 $22.84 $22.84 $22.84 $22.57 0
2019-03-01 $23.14 $23.14 $23.14 $23.14 $22.87 0
2019-02-28 $22.95 $22.95 $22.95 $22.95 $22.68 0
2019-02-27 $22.96 $22.96 $22.96 $22.96 $22.69 0
2019-02-26 $22.76 $22.76 $22.76 $22.76 $22.49 0
2019-02-25 $22.84 $22.84 $22.84 $22.84 $22.57 0
2019-02-22 $22.83 $22.83 $22.83 $22.83 $22.56 0
2019-02-21 $22.67 $22.67 $22.67 $22.67 $22.40 0
2019-02-20 $22.74 $22.74 $22.74 $22.74 $22.47 0
2019-02-19 $22.74 $22.74 $22.74 $22.74 $22.47 0
2019-02-15 $22.74 $22.74 $22.74 $22.74 $22.47 0
2019-02-14 $22.43 $22.43 $22.43 $22.43 $22.17 0
2019-02-13 $22.44 $22.44 $22.44 $22.44 $22.18 0
2019-02-12 $22.38 $22.38 $22.38 $22.38 $22.12 0
2019-02-11 $22.05 $22.05 $22.05 $22.05 $21.79 0
2019-02-08 $21.96 $21.96 $21.96 $21.96 $21.70 0
2019-02-07 $21.80 $21.80 $21.80 $21.80 $21.54 0
2019-02-06 $21.99 $21.99 $21.99 $21.99 $21.73 0
2019-02-05 $22.11 $22.11 $22.11 $22.11 $21.85 0
2019-02-04 $21.90 $21.90 $21.90 $21.90 $21.64 0
2019-02-01 $21.70 $21.70 $21.70 $21.70 $21.44 0
2019-01-31 $21.53 $21.53 $21.53 $21.53 $21.28 0
2019-01-30 $21.32 $21.32 $21.32 $21.32 $21.07 0
2019-01-29 $21.06 $21.06 $21.06 $21.06 $20.81 0
2019-01-28 $21.10 $21.10 $21.10 $21.10 $20.85 0
2019-01-25 $21.21 $21.21 $21.21 $21.21 $20.96 0
2019-01-24 $21.02 $21.02 $21.02 $21.02 $20.77 0
2019-01-23 $20.91 $20.91 $20.91 $20.91 $20.66 0
2019-01-22 $20.91 $20.91 $20.91 $20.91 $20.66 0
2019-01-18 $21.27 $21.27 $21.27 $21.27 $21.02 0
2019-01-17 $20.93 $20.93 $20.93 $20.93 $20.68 0
2019-01-16 $20.69 $20.69 $20.69 $20.69 $20.45 0
2019-01-15 $20.63 $20.63 $20.63 $20.63 $20.39 0
2019-01-14 $20.39 $20.39 $20.39 $20.39 $20.15 0
2019-01-11 $20.52 $20.52 $20.52 $20.52 $20.28 0
2019-01-10 $20.54 $20.54 $20.54 $20.54 $20.30 0
2019-01-09 $20.32 $20.32 $20.32 $20.32 $20.08 0
2019-01-08 $20.10 $20.10 $20.10 $20.10 $19.86 0
2019-01-07 $19.91 $19.91 $19.91 $19.91 $19.68 0
2019-01-04 $19.63 $19.63 $19.63 $19.63 $19.40 0
2019-01-03 $18.93 $18.93 $18.93 $18.93 $18.71 0
2019-01-02 $19.50 $19.50 $19.50 $19.50 $19.27 0
2018-12-31 $19.66 $19.66 $19.66 $19.66 $19.43 0
2018-12-28 $19.46 $19.46 $19.46 $19.46 $19.23 0
2018-12-27 $19.52 $19.52 $19.52 $19.52 $19.29 0
2018-12-26 $19.31 $19.31 $19.31 $19.31 $19.08 0
2018-12-24 $18.43 $18.43 $18.43 $18.43 $18.21 0
2018-12-21 $18.78 $18.78 $18.78 $18.78 $18.56 0
2018-12-20 $19.17 $19.17 $19.17 $19.17 $18.94 0
2018-12-19 $19.54 $19.54 $19.54 $19.54 $19.31 0
2018-12-18 $19.79 $19.79 $19.79 $19.79 $19.56 0
2018-12-17 $19.74 $19.74 $19.74 $19.74 $19.51 0
2018-12-14 $20.23 $20.23 $20.23 $20.23 $19.99 0
2018-12-13 $21.25 $21.25 $21.25 $21.25 $20.31 0
2018-12-12 $21.40 $21.40 $21.40 $21.40 $20.45 0
2018-12-11 $21.17 $21.17 $21.17 $21.17 $20.23 0
2018-12-10 $21.21 $21.21 $21.21 $21.21 $20.27 0
2018-12-07 $21.15 $21.15 $21.15 $21.15 $20.21 0
2018-12-06 $21.73 $21.73 $21.73 $21.73 $20.76 0
2018-12-04 $21.84 $21.84 $21.84 $21.84 $20.87 0
2018-12-03 $22.66 $22.66 $22.66 $22.66 $21.65 0
2018-11-30 $22.41 $22.41 $22.41 $22.41 $21.41 0
2018-11-29 $22.29 $22.29 $22.29 $22.29 $21.30 0
2018-11-28 $22.30 $22.30 $22.30 $22.30 $21.31 0
2018-11-27 $21.67 $21.67 $21.67 $21.67 $20.71 0
2018-11-26 $21.77 $21.77 $21.77 $21.77 $20.80 0
2018-11-23 $21.40 $21.40 $21.40 $21.40 $20.45 0
2018-11-21 $21.43 $21.43 $21.43 $21.43 $20.48 0
2018-11-20 $21.17 $21.17 $21.17 $21.17 $20.23 0
2018-11-19 $21.42 $21.42 $21.42 $21.42 $20.47 0
2018-11-16 $21.83 $21.83 $21.83 $21.83 $20.86 0
2018-11-15 $21.80 $21.80 $21.80 $21.80 $20.83 0
2018-11-14 $21.46 $21.46 $21.46 $21.46 $20.51 0
2018-11-13 $21.64 $21.64 $21.64 $21.64 $20.68 0
2018-11-12 $21.65 $21.65 $21.65 $21.65 $20.69 0
2018-11-09 $22.12 $22.12 $22.12 $22.12 $21.14 0
2018-11-08 $22.39 $22.39 $22.39 $22.39 $21.40 0
2018-11-07 $22.41 $22.41 $22.41 $22.41 $21.41 0
2018-11-06 $21.92 $21.92 $21.92 $21.92 $20.95 0
2018-11-05 $21.81 $21.81 $21.81 $21.81 $20.84 0
2018-11-02 $21.87 $21.87 $21.87 $21.87 $20.90 0
2018-11-01 $21.85 $21.85 $21.85 $21.85 $20.88 0
2018-10-31 $21.69 $21.69 $21.69 $21.69 $20.73 0
2018-10-30 $21.44 $21.44 $21.44 $21.44 $20.49 0
2018-10-29 $21.04 $21.04 $21.04 $21.04 $20.11 0
2018-10-26 $20.86 $20.86 $20.86 $20.86 $19.93 0
2018-10-25 $21.08 $21.08 $21.08 $21.08 $20.14 0
2018-10-24 $20.75 $20.75 $20.75 $20.75 $19.83 0
2018-10-23 $21.45 $21.45 $21.45 $21.45 $20.50 0
2018-10-22 $21.57 $21.57 $21.57 $21.57 $20.61 0
2018-10-19 $21.54 $21.54 $21.54 $21.54 $20.58 0
2018-10-18 $21.74 $21.74 $21.74 $21.74 $20.77 0
2018-10-17 $22.09 $22.09 $22.09 $22.09 $21.11 0
2018-10-16 $22.16 $22.16 $22.16 $22.16 $21.18 0
2018-10-15 $21.58 $21.58 $21.58 $21.58 $20.62 0
2018-10-12 $21.66 $21.66 $21.66 $21.66 $20.70 0
2018-10-11 $21.36 $21.36 $21.36 $21.36 $20.41 0
2018-10-10 $21.68 $21.68 $21.68 $21.68 $20.72 0
2018-10-09 $22.55 $22.55 $22.55 $22.55 $21.55 0
2018-10-08 $22.72 $22.72 $22.72 $22.72 $21.71 0
2018-10-05 $22.94 $22.94 $22.94 $22.94 $21.92 0
2018-10-04 $23.17 $23.17 $23.17 $23.17 $22.14 0
2018-10-03 $23.59 $23.59 $23.59 $23.59 $22.54 0
2018-10-02 $23.52 $23.52 $23.52 $23.52 $22.47 0
2018-10-01 $23.75 $23.75 $23.75 $23.75 $22.69 0
2018-09-28 $23.86 $23.86 $23.86 $23.86 $22.80 0
2018-09-27 $23.84 $23.84 $23.84 $23.84 $22.78 0
2018-09-26 $23.83 $23.83 $23.83 $23.83 $22.77 0
2018-09-25 $23.90 $23.90 $23.90 $23.90 $22.84 0
2018-09-24 $23.87 $23.87 $23.87 $23.87 $22.81 0
2018-09-21 $23.97 $23.97 $23.97 $23.97 $22.90 0
2018-09-20 $24.08 $24.08 $24.08 $24.08 $23.01 0
2018-09-19 $23.99 $23.99 $23.99 $23.99 $22.92 0
2018-09-18 $24.15 $24.15 $24.15 $24.15 $23.08 0
2018-09-17 $24.01 $24.01 $24.01 $24.01 $22.94 0
2018-09-14 $24.33 $24.33 $24.33 $24.33 $23.25 0
2018-09-13 $24.26 $24.26 $24.26 $24.26 $23.18 0
2018-09-12 $24.21 $24.21 $24.21 $24.21 $23.13 0
2018-09-11 $24.22 $24.22 $24.22 $24.22 $23.14 0
2018-09-10 $24.14 $24.14 $24.14 $24.14 $23.07 0
2018-09-07 $23.99 $23.99 $23.99 $23.99 $22.92 0
2018-09-06 $24.01 $24.01 $24.01 $24.01 $22.94 0
2018-09-05 $24.00 $24.00 $24.00 $24.00 $22.93 0
2018-09-04 $24.16 $24.16 $24.16 $24.16 $23.09 0
2018-08-31 $24.00 $24.00 $24.00 $24.00 $22.93 0
2018-08-30 $24.00 $24.00 $24.00 $24.00 $22.93 0
2018-08-29 $24.06 $24.06 $24.06 $24.06 $22.99 0
2018-08-28 $23.94 $23.94 $23.94 $23.94 $22.88 0
2018-08-27 $23.77 $23.77 $23.77 $23.77 $22.71 0
2018-08-24 $23.63 $23.63 $23.63 $23.63 $22.58 0
2018-08-23 $23.43 $23.43 $23.43 $23.43 $22.39 0
2018-08-22 $23.43 $23.43 $23.43 $23.43 $22.39 0
2018-08-21 $23.44 $23.44 $23.44 $23.44 $22.40 0
2018-08-20 $23.30 $23.30 $23.30 $23.30 $22.26 0
2018-08-17 $23.20 $23.20 $23.20 $23.20 $22.17 0
2018-08-16 $23.13 $23.13 $23.13 $23.13 $22.10 0
2018-08-15 $23.04 $23.04 $23.04 $23.04 $22.02 0
2018-08-14 $23.25 $23.25 $23.25 $23.25 $22.22 0
2018-08-13 $23.11 $23.11 $23.11 $23.11 $22.08 0
2018-08-10 $23.25 $23.25 $23.25 $23.25 $22.22 0
2018-08-09 $23.31 $23.31 $23.31 $23.31 $22.27 0
2018-08-08 $23.38 $23.38 $23.38 $23.38 $22.34 0
2018-08-07 $23.42 $23.42 $23.42 $23.42 $22.38 0
2018-08-06 $23.29 $23.29 $23.29 $23.29 $22.26 0
2018-08-03 $23.17 $23.17 $23.17 $23.17 $22.14 0
2018-08-02 $23.14 $23.14 $23.14 $23.14 $22.11 0
2018-08-01 $22.90 $22.90 $22.90 $22.90 $21.88 0
2018-07-31 $22.80 $22.80 $22.80 $22.80 $21.79 0
2018-07-30 $22.56 $22.56 $22.56 $22.56 $21.56 0
2018-07-27 $22.99 $22.99 $22.99 $22.99 $21.97 0
2018-07-26 $23.32 $23.32 $23.32 $23.32 $22.28 0
2018-07-25 $23.30 $23.30 $23.30 $23.30 $22.26 0
2018-07-24 $23.02 $23.02 $23.02 $23.02 $22.00 0
2018-07-23 $23.22 $23.22 $23.22 $23.22 $22.19 0
2018-07-20 $23.16 $23.16 $23.16 $23.16 $22.13 0
2018-07-19 $23.16 $23.16 $23.16 $23.16 $22.13 0
2018-07-18 $23.15 $23.15 $23.15 $23.15 $22.12 0
2018-07-17 $23.17 $23.17 $23.17 $23.17 $22.14 0
2018-07-16 $23.08 $23.08 $23.08 $23.08 $22.05 0
2018-07-13 $23.22 $23.22 $23.22 $23.22 $22.19 0
2018-07-12 $23.19 $23.19 $23.19 $23.19 $22.16 0
2018-07-11 $22.86 $22.86 $22.86 $22.86 $21.84 0
2018-07-10 $22.88 $22.88 $22.88 $22.88 $21.86 0
2018-07-09 $22.87 $22.87 $22.87 $22.87 $21.85 0
2018-07-06 $22.64 $22.64 $22.64 $22.64 $21.63 0
2018-07-05 $22.39 $22.39 $22.39 $22.39 $21.40 0
2018-07-03 $22.19 $22.19 $22.19 $22.19 $21.20 0
2018-07-02 $22.24 $22.24 $22.24 $22.24 $21.25 0
2018-06-29 $22.21 $22.21 $22.21 $22.21 $21.22 0
2018-06-28 $22.14 $22.14 $22.14 $22.14 $21.16 0
2018-06-27 $21.97 $21.97 $21.97 $21.97 $20.99 0
2018-06-26 $22.26 $22.26 $22.26 $22.26 $21.27 0
2018-06-25 $22.24 $22.24 $22.24 $22.24 $21.25 0
2018-06-22 $22.68 $22.68 $22.68 $22.68 $21.67 0
2018-06-21 $22.79 $22.79 $22.79 $22.79 $21.78 0
2018-06-20 $23.04 $23.04 $23.04 $23.04 $22.02 0
2018-06-19 $22.92 $22.92 $22.92 $22.92 $21.90 0
2018-06-18 $23.05 $23.05 $23.05 $23.05 $22.03 0
2018-06-15 $23.09 $23.09 $23.09 $23.09 $22.06 0
2018-06-14 $23.02 $23.02 $23.02 $23.02 $22.00 0
2018-06-13 $22.86 $22.86 $22.86 $22.86 $21.84 0
2018-06-12 $22.93 $22.93 $22.93 $22.93 $21.91 0
2018-06-11 $22.70 $22.70 $22.70 $22.70 $21.69 0
2018-06-08 $22.69 $22.69 $22.69 $22.69 $21.68 0
2018-06-07 $22.59 $22.59 $22.59 $22.59 $21.59 0
2018-06-06 $22.73 $22.73 $22.73 $22.73 $21.72 0
2018-06-05 $22.56 $22.56 $22.56 $22.56 $21.56 0
2018-06-04 $22.41 $22.41 $22.41 $22.41 $21.41 0
2018-06-01 $22.24 $22.24 $22.24 $22.24 $21.25 0
2018-05-31 $21.99 $21.99 $21.99 $21.99 $21.01 0
2018-05-30 $22.13 $22.13 $22.13 $22.13 $21.15 0
2018-05-29 $21.85 $21.85 $21.85 $21.85 $20.88 0
2018-05-25 $21.97 $21.97 $21.97 $21.97 $20.99 0
2018-05-24 $22.01 $22.01 $22.01 $22.01 $21.03 0
2018-05-23 $22.00 $22.00 $22.00 $22.00 $21.02 0
2018-05-22 $21.93 $21.93 $21.93 $21.93 $20.96 0
2018-05-21 $22.15 $22.15 $22.15 $22.15 $21.17 0
2018-05-18 $21.98 $21.98 $21.98 $21.98 $21.00 0
2018-05-17 $21.86 $21.86 $21.86 $21.86 $20.89 0
2018-05-16 $21.86 $21.86 $21.86 $21.86 $20.89 0
2018-05-15 $21.77 $21.77 $21.77 $21.77 $20.80 0
2018-05-14 $21.87 $21.87 $21.87 $21.87 $20.90 0
2018-05-11 $22.01 $22.01 $22.01 $22.01 $21.03 0
2018-05-10 $22.00 $22.00 $22.00 $22.00 $21.02 0
2018-05-09 $21.85 $21.85 $21.85 $21.85 $20.88 0
2018-05-08 $21.70 $21.70 $21.70 $21.70 $20.74 0
2018-05-07 $21.63 $21.63 $21.63 $21.63 $20.67 0
2018-05-04 $21.46 $21.46 $21.46 $21.46 $20.51 0
2018-05-03 $21.14 $21.14 $21.14 $21.14 $20.20 0
2018-05-02 $21.11 $21.11 $21.11 $21.11 $20.17 0
2018-05-01 $21.27 $21.27 $21.27 $21.27 $20.32 0
2018-04-30 $21.21 $21.21 $21.21 $21.21 $20.27 0
2018-04-27 $21.38 $21.38 $21.38 $21.38 $20.43 0
2018-04-26 $21.43 $21.43 $21.43 $21.43 $20.48 0
2018-04-25 $21.42 $21.42 $21.42 $21.42 $20.47 0
2018-04-24 $21.55 $21.55 $21.55 $21.55 $20.59 0
2018-04-23 $21.81 $21.81 $21.81 $21.81 $20.84 0
2018-04-20 $21.84 $21.84 $21.84 $21.84 $20.87 0
2018-04-19 $21.96 $21.96 $21.96 $21.96 $20.98 0
2018-04-18 $22.06 $22.06 $22.06 $22.06 $21.08 0
2018-04-17 $21.94 $21.94 $21.94 $21.94 $20.97 0
2018-04-16 $21.69 $21.69 $21.69 $21.69 $20.73 0
2018-04-13 $21.43 $21.43 $21.43 $21.43 $20.48 0
2018-04-12 $21.51 $21.51 $21.51 $21.51 $20.55 0
2018-04-11 $21.37 $21.37 $21.37 $21.37 $20.42 0
2018-04-10 $21.44 $21.44 $21.44 $21.44 $20.49 0
2018-04-09 $21.12 $21.12 $21.12 $21.12 $20.18 0
2018-04-06 $21.09 $21.09 $21.09 $21.09 $20.15 0
2018-04-05 $21.49 $21.49 $21.49 $21.49 $20.54 0
2018-04-04 $21.39 $21.39 $21.39 $21.39 $20.44 0
2018-04-03 $21.16 $21.16 $21.16 $21.16 $20.22 0
2018-04-02 $20.95 $20.95 $20.95 $20.95 $20.02 0
2018-03-29 $21.44 $21.44 $21.44 $21.44 $20.49 0
2018-03-28 $21.09 $21.09 $21.09 $21.09 $20.15 0
2018-03-27 $21.23 $21.23 $21.23 $21.23 $20.29 0
2018-03-26 $21.55 $21.55 $21.55 $21.55 $20.59 0
2018-03-23 $21.08 $21.08 $21.08 $21.08 $20.14 0
2018-03-22 $21.45 $21.45 $21.45 $21.45 $20.50 0
2018-03-21 $21.92 $21.92 $21.92 $21.92 $20.95 0
2018-03-20 $21.88 $21.88 $21.88 $21.88 $20.91 0
2018-03-19 $21.71 $21.71 $21.71 $21.71 $20.75 0
2018-03-16 $21.91 $21.91 $21.91 $21.91 $20.94 0
2018-03-15 $21.79 $21.79 $21.79 $21.79 $20.82 0
2018-03-14 $21.85 $21.85 $21.85 $21.85 $20.88 0
2018-03-13 $21.89 $21.89 $21.89 $21.89 $20.92 0
2018-03-12 $22.03 $22.03 $22.03 $22.03 $21.05 0
2018-03-09 $22.05 $22.05 $22.05 $22.05 $21.07 0
2018-03-08 $21.75 $21.75 $21.75 $21.75 $20.78 0
2018-03-07 $21.63 $21.63 $21.63 $21.63 $20.67 0
2018-03-06 $21.48 $21.48 $21.48 $21.48 $20.53 0
2018-03-05 $21.32 $21.32 $21.32 $21.32 $20.37 0
2018-03-02 $21.12 $21.12 $21.12 $21.12 $20.18 0
2018-03-01 $20.89 $20.89 $20.89 $20.89 $19.96 0
2018-02-28 $21.19 $21.19 $21.19 $21.19 $20.25 0
2018-02-27 $21.40 $21.40 $21.40 $21.40 $20.45 0
2018-02-26 $21.63 $21.63 $21.63 $21.63 $20.67 0
2018-02-23 $21.48 $21.48 $21.48 $21.48 $20.53 0
2018-02-22 $21.20 $21.20 $21.20 $21.20 $20.26 0
2018-02-21 $21.26 $21.26 $21.26 $21.26 $20.32 0
2018-02-20 $21.35 $21.35 $21.35 $21.35 $20.40 0
2018-02-16 $21.40 $21.40 $21.40 $21.40 $20.45 0
2018-02-15 $21.25 $21.25 $21.25 $21.25 $20.31 0
2018-02-14 $20.90 $20.90 $20.90 $20.90 $19.97 0
2018-02-13 $20.58 $20.58 $20.58 $20.58 $19.67 0
2018-02-12 $20.52 $20.52 $20.52 $20.52 $19.61 0
2018-02-09 $20.28 $20.28 $20.28 $20.28 $19.38 0
2018-02-08 $20.13 $20.13 $20.13 $20.13 $19.24 0
2018-02-07 $20.74 $20.74 $20.74 $20.74 $19.82 0
2018-02-06 $20.65 $20.65 $20.65 $20.65 $19.73 0
2018-02-05 $20.49 $20.49 $20.49 $20.49 $19.58 0
2018-02-02 $21.20 $21.20 $21.20 $21.20 $20.26 0
2018-02-01 $21.60 $21.60 $21.60 $21.60 $20.64 0
2018-01-31 $21.58 $21.58 $21.58 $21.58 $20.62 0
2018-01-30 $21.61 $21.61 $21.61 $21.61 $20.65 0
2018-01-29 $21.71 $21.71 $21.71 $21.71 $20.75 0
2018-01-26 $21.86 $21.86 $21.86 $21.86 $20.89 0
2018-01-25 $21.65 $21.65 $21.65 $21.65 $20.69 0
2018-01-24 $21.59 $21.59 $21.59 $21.59 $20.63 0
2018-01-23 $21.59 $21.59 $21.59 $21.59 $20.63 0
2018-01-22 $21.57 $21.57 $21.57 $21.57 $20.61 0
2018-01-19 $21.49 $21.49 $21.49 $21.49 $20.54 0
2018-01-18 $21.31 $21.31 $21.31 $21.31 $20.36 0
2018-01-17 $21.30 $21.30 $21.30 $21.30 $20.35 0
2018-01-16 $21.21 $21.21 $21.21 $21.21 $20.27 0
2018-01-12 $21.29 $21.29 $21.29 $21.29 $20.34 0
2018-01-11 $21.18 $21.18 $21.18 $21.18 $20.24 0
2018-01-10 $20.97 $20.97 $20.97 $20.97 $20.04 0
2018-01-09 $21.04 $21.04 $21.04 $21.04 $20.11 0
2018-01-08 $20.95 $20.95 $20.95 $20.95 $20.02 0
2018-01-05 $20.90 $20.90 $20.90 $20.90 $19.97 0
2018-01-04 $20.81 $20.81 $20.81 $20.81 $19.89 0
2018-01-03 $20.64 $20.64 $20.64 $20.64 $19.72 0
2018-01-02 $20.45 $20.45 $20.45 $20.45 $19.54 0
2017-12-29 $20.37 $20.37 $20.37 $20.37 $19.46 0
2017-12-28 $20.43 $20.43 $20.43 $20.43 $19.52 0
2017-12-27 $20.39 $20.39 $20.39 $20.39 $19.48 0
2017-12-26 $20.36 $20.36 $20.36 $20.36 $19.46 0
2017-12-22 $20.37 $20.37 $20.37 $20.37 $19.46 0
2017-12-21 $20.40 $20.40 $20.40 $20.40 $19.49 0
2017-12-20 $20.40 $20.40 $20.40 $20.40 $19.49 0
2017-12-19 $20.45 $20.45 $20.45 $20.45 $19.54 0
2017-12-18 $20.53 $20.53 $20.53 $20.53 $19.62 0
2017-12-15 $20.39 $20.39 $20.39 $20.39 $19.48 0
2017-12-14 $20.25 $20.25 $20.25 $20.25 $19.29 0
2017-12-13 $20.43 $20.43 $20.43 $20.43 $19.46 0
2017-12-12 $20.39 $20.39 $20.39 $20.39 $19.43 0
2017-12-11 $20.45 $20.45 $20.45 $20.45 $19.48 0
2017-12-08 $20.44 $20.44 $20.44 $20.44 $19.47 0
2017-12-07 $20.40 $20.40 $20.40 $20.40 $19.44 0
2017-12-06 $20.32 $20.32 $20.32 $20.32 $19.36 0
2017-12-05 $20.32 $20.32 $20.32 $20.32 $19.36 0
2017-12-04 $20.44 $20.44 $20.44 $20.44 $19.47 0
2017-12-01 $20.59 $20.59 $20.59 $20.59 $19.62 0
2017-11-30 $20.72 $20.72 $20.72 $20.72 $19.74 0
2017-11-29 $20.56 $20.56 $20.56 $20.56 $19.59 0
2017-11-28 $20.67 $20.67 $20.67 $20.67 $19.69 0
2017-11-27 $20.51 $20.51 $20.51 $20.51 $19.54 0
2017-11-24 $20.47 $20.47 $20.47 $20.47 $19.50 0
2017-11-22 $20.39 $20.39 $20.39 $20.39 $19.43 0
2017-11-21 $20.43 $20.43 $20.43 $20.43 $19.46 0
2017-11-20 $20.25 $20.25 $20.25 $20.25 $19.29 0
2017-11-17 $20.17 $20.17 $20.17 $20.17 $19.22 0
2017-11-16 $20.18 $20.18 $20.18 $20.18 $19.23 0
2017-11-15 $19.99 $19.99 $19.99 $19.99 $19.04 0
2017-11-14 $20.07 $20.07 $20.07 $20.07 $19.12 0
2017-11-13 $20.02 $20.02 $20.02 $20.02 $19.07 0
2017-11-10 $20.03 $20.03 $20.03 $20.03 $19.08 0
2017-11-09 $20.02 $20.02 $20.02 $20.02 $19.07 0
2017-11-08 $20.13 $20.13 $20.13 $20.13 $19.18 0
2017-11-07 $20.09 $20.09 $20.09 $20.09 $19.14 0
2017-11-06 $20.14 $20.14 $20.14 $20.14 $19.19 0
2017-11-03 $20.06 $20.06 $20.06 $20.06 $19.11 0
2017-11-02 $19.99 $19.99 $19.99 $19.99 $19.04 0
2017-11-01 $19.82 $19.82 $19.82 $19.82 $18.88 0
2017-10-31 $19.86 $19.86 $19.86 $19.86 $18.92 0
2017-10-30 $19.73 $19.73 $19.73 $19.73 $18.80 0
2017-10-27 $19.93 $19.93 $19.93 $19.93 $18.99 0
2017-10-26 $19.84 $19.84 $19.84 $19.84 $18.90 0
2017-10-25 $19.60 $19.60 $19.60 $19.60 $18.67 0
2017-10-24 $19.70 $19.70 $19.70 $19.70 $18.77 0
2017-10-23 $19.71 $19.71 $19.71 $19.71 $18.78 0
2017-10-20 $19.74 $19.74 $19.74 $19.74 $18.81 0
2017-10-19 $19.58 $19.58 $19.58 $19.58 $18.65 0
2017-10-18 $19.60 $19.60 $19.60 $19.60 $18.67 0
2017-10-17 $19.60 $19.60 $19.60 $19.60 $18.67 0
2017-10-16 $19.65 $19.65 $19.65 $19.65 $18.72 0
2017-10-13 $19.65 $19.65 $19.65 $19.65 $18.72 0
2017-10-12 $19.66 $19.66 $19.66 $19.66 $18.73 0
2017-10-11 $19.57 $19.57 $19.57 $19.57 $18.64 0
2017-10-10 $19.50 $19.50 $19.50 $19.50 $18.58 0
2017-10-09 $19.44 $19.44 $19.44 $19.44 $18.52 0
2017-10-06 $19.50 $19.50 $19.50 $19.50 $18.58 0
2017-10-05 $19.48 $19.48 $19.48 $19.48 $18.56 0
2017-10-04 $19.44 $19.44 $19.44 $19.44 $18.52 0
2017-10-03 $19.40 $19.40 $19.40 $19.40 $18.48 0
2017-10-02 $19.31 $19.31 $19.31 $19.31 $18.40 0
2017-09-29 $19.12 $19.12 $19.12 $19.12 $18.22 0
2017-09-28 $19.09 $19.09 $19.09 $19.09 $18.19 0
2017-09-27 $19.07 $19.07 $19.07 $19.07 $18.17 0
2017-09-26 $18.93 $18.93 $18.93 $18.93 $18.03 0
2017-09-25 $18.95 $18.95 $18.95 $18.95 $18.05 0
2017-09-22 $19.01 $19.01 $19.01 $19.01 $18.11 0
2017-09-21 $18.88 $18.88 $18.88 $18.88 $17.99 0
2017-09-20 $18.95 $18.95 $18.95 $18.95 $18.05 0
2017-09-19 $18.87 $18.87 $18.87 $18.87 $17.98 0
2017-09-18 $18.90 $18.90 $18.90 $18.90 $18.01 0
2017-09-15 $18.84 $18.84 $18.84 $18.84 $17.95 0
2017-09-14 $18.88 $18.88 $18.88 $18.88 $17.99 0
2017-09-13 $18.94 $18.94 $18.94 $18.94 $18.04 0
2017-09-12 $19.01 $19.01 $19.01 $19.01 $18.11 0
2017-09-11 $18.86 $18.86 $18.86 $18.86 $17.97 0
2017-09-08 $18.70 $18.70 $18.70 $18.70 $17.82 0
2017-09-07 $18.61 $18.61 $18.61 $18.61 $17.73 0
2017-09-06 $18.60 $18.60 $18.60 $18.60 $17.72 0
2017-09-05 $18.61 $18.61 $18.61 $18.61 $17.73 0
2017-09-01 $18.70 $18.70 $18.70 $18.70 $17.82 0
2017-08-31 $18.72 $18.72 $18.72 $18.72 $17.83 0
2017-08-30 $18.51 $18.51 $18.51 $18.51 $17.63 0
2017-08-29 $18.35 $18.35 $18.35 $18.35 $17.48 0
2017-08-28 $18.37 $18.37 $18.37 $18.37 $17.50 0
2017-08-25 $18.36 $18.36 $18.36 $18.36 $17.49 0
2017-08-24 $18.31 $18.31 $18.31 $18.31 $17.44 0
2017-08-23 $18.30 $18.30 $18.30 $18.30 $17.43 0
2017-08-22 $18.42 $18.42 $18.42 $18.42 $17.55 0
2017-08-21 $18.19 $18.19 $18.19 $18.19 $17.33 0
2017-08-18 $18.16 $18.16 $18.16 $18.16 $17.30 0
2017-08-17 $18.19 $18.19 $18.19 $18.19 $17.33 0
2017-08-16 $18.42 $18.42 $18.42 $18.42 $17.55 0
2017-08-15 $18.33 $18.33 $18.33 $18.33 $17.46 0
2017-08-14 $18.34 $18.34 $18.34 $18.34 $17.47 0
2017-08-11 $18.09 $18.09 $18.09 $18.09 $17.23 0
2017-08-10 $18.03 $18.03 $18.03 $18.03 $17.18 0
2017-08-09 $18.29 $18.29 $18.29 $18.29 $17.43 0
2017-08-08 $18.25 $18.25 $18.25 $18.25 $17.39 0
2017-08-07 $18.33 $18.33 $18.33 $18.33 $17.46 0
2017-08-04 $18.29 $18.29 $18.29 $18.29 $17.43 0
2017-08-03 $18.35 $18.35 $18.35 $18.35 $17.48 0
2017-08-02 $18.38 $18.38 $18.38 $18.38 $17.51 0
2017-08-01 $18.51 $18.51 $18.51 $18.51 $17.63 0
2017-07-31 $18.48 $18.48 $18.48 $18.48 $17.61 0
2017-07-28 $18.46 $18.46 $18.46 $18.46 $17.59 0
2017-07-27 $18.44 $18.44 $18.44 $18.44 $17.57 0
2017-07-26 $18.60 $18.60 $18.60 $18.60 $17.72 0
2017-07-25 $18.63 $18.63 $18.63 $18.63 $17.75 0
2017-07-24 $18.62 $18.62 $18.62 $18.62 $17.74 0
2017-07-21 $18.53 $18.53 $18.53 $18.53 $17.65 0
2017-07-20 $18.49 $18.49 $18.49 $18.49 $17.62 0
2017-07-19 $18.52 $18.52 $18.52 $18.52 $17.64 0
2017-07-18 $18.37 $18.37 $18.37 $18.37 $17.50 0
2017-07-17 $18.32 $18.32 $18.32 $18.32 $17.45 0
2017-07-14 $18.34 $18.34 $18.34 $18.34 $17.47 0
2017-07-13 $18.30 $18.30 $18.30 $18.30 $17.43 0
2017-07-12 $18.31 $18.31 $18.31 $18.31 $17.44 0
2017-07-11 $18.14 $18.14 $18.14 $18.14 $17.28 0
2017-07-10 $18.09 $18.09 $18.09 $18.09 $17.23 0
2017-07-07 $18.11 $18.11 $18.11 $18.11 $17.25 0
2017-07-06 $17.92 $17.92 $17.92 $17.92 $17.07 0
2017-07-05 $18.10 $18.10 $18.10 $18.10 $17.24 0
2017-07-03 $18.07 $18.07 $18.07 $18.07 $17.22 0
2017-06-30 $18.00 $18.00 $18.00 $18.00 $17.15 0
2017-06-29 $18.00 $18.00 $18.00 $18.00 $17.15 0
2017-06-28 $18.16 $18.16 $18.16 $18.16 $17.30 0
2017-06-27 $17.98 $17.98 $17.98 $17.98 $17.13 0
2017-06-26 $18.11 $18.11 $18.11 $18.11 $17.25 0
2017-06-23 $18.11 $18.11 $18.11 $18.11 $17.25 0
2017-06-22 $18.05 $18.05 $18.05 $18.05 $17.20 0
2017-06-21 $18.01 $18.01 $18.01 $18.01 $17.16 0
2017-06-20 $17.93 $17.93 $17.93 $17.93 $17.08 0
2017-06-19 $18.07 $18.07 $18.07 $18.07 $17.22 0
2017-06-16 $17.93 $17.93 $17.93 $17.93 $17.08 0
2017-06-15 $17.88 $17.88 $17.88 $17.88 $17.03 0
2017-06-14 $17.91 $17.91 $17.91 $17.91 $17.06 0
2017-06-13 $17.88 $17.88 $17.88 $17.88 $17.03 0
2017-06-12 $17.72 $17.72 $17.72 $17.72 $16.88 0
2017-06-09 $17.73 $17.73 $17.73 $17.73 $16.89 0
2017-06-08 $17.88 $17.88 $17.88 $17.88 $17.03 0
2017-06-07 $17.85 $17.85 $17.85 $17.85 $17.01 0
2017-06-06 $17.85 $17.85 $17.85 $17.85 $17.01 0
2017-06-05 $18.04 $18.04 $18.04 $18.04 $17.19 0
2017-06-02 $18.10 $18.10 $18.10 $18.10 $17.24 0
2017-06-01 $17.97 $17.97 $17.97 $17.97 $17.12 0
2017-05-31 $17.76 $17.76 $17.76 $17.76 $16.92 0
2017-05-30 $17.70 $17.70 $17.70 $17.70 $16.86 0
2017-05-26 $17.72 $17.72 $17.72 $17.72 $16.88 0
2017-05-25 $17.73 $17.73 $17.73 $17.73 $16.89 0
2017-05-24 $17.60 $17.60 $17.60 $17.60 $16.77 0
2017-05-23 $17.55 $17.55 $17.55 $17.55 $16.72 0
2017-05-22 $17.53 $17.53 $17.53 $17.53 $16.70 0
2017-05-19 $17.40 $17.40 $17.40 $17.40 $16.58 0
2017-05-18 $17.20 $17.20 $17.20 $17.20 $16.39 0
2017-05-17 $17.11 $17.11 $17.11 $17.11 $16.30 0
2017-05-16 $17.40 $17.40 $17.40 $17.40 $16.58 0
2017-05-15 $17.41 $17.41 $17.41 $17.41 $16.59 0
2017-05-12 $17.27 $17.27 $17.27 $17.27 $16.45 0
2017-05-11 $17.32 $17.32 $17.32 $17.32 $16.50 0
2017-05-10 $17.42 $17.42 $17.42 $17.42 $16.60 0
2017-05-09 $17.38 $17.38 $17.38 $17.38 $16.56 0
2017-05-08 $17.42 $17.42 $17.42 $17.42 $16.60 0
2017-05-05 $17.50 $17.50 $17.50 $17.50 $16.67 0
2017-05-04 $17.39 $17.39 $17.39 $17.39 $16.57 0
2017-05-03 $17.28 $17.28 $17.28 $17.28 $16.46 0
2017-05-02 $17.36 $17.36 $17.36 $17.36 $16.54 0
2017-05-01 $17.34 $17.34 $17.34 $17.34 $16.52 0
2017-04-28 $17.29 $17.29 $17.29 $17.29 $16.47 0
2017-04-27 $17.30 $17.30 $17.30 $17.30 $16.48 0
2017-04-26 $17.15 $17.15 $17.15 $17.15 $16.34 0
2017-04-25 $17.07 $17.07 $17.07 $17.07 $16.26 0
2017-04-24 $16.99 $16.99 $16.99 $16.99 $16.19 0
2017-04-21 $16.80 $16.80 $16.80 $16.80 $16.01 0
2017-04-20 $16.84 $16.84 $16.84 $16.84 $16.04 0
2017-04-19 $16.74 $16.74 $16.74 $16.74 $15.95 0
2017-04-18 $16.62 $16.62 $16.62 $16.62 $15.83 0
2017-04-17 $16.59 $16.59 $16.59 $16.59 $15.81 0
2017-04-13 $16.42 $16.42 $16.42 $16.42 $15.64 0
2017-04-12 $16.48 $16.48 $16.48 $16.48 $15.70 0
2017-04-11 $16.58 $16.58 $16.58 $16.58 $15.80 0
2017-04-10 $16.51 $16.51 $16.51 $16.51 $15.73 0
2017-04-07 $16.47 $16.47 $16.47 $16.47 $15.69 0
2017-04-06 $16.49 $16.49 $16.49 $16.49 $15.71 0
2017-04-05 $16.37 $16.37 $16.37 $16.37 $15.60 0
2017-04-04 $16.41 $16.41 $16.41 $16.41 $15.63 0
2017-04-03 $16.48 $16.48 $16.48 $16.48 $15.70 0
2017-03-31 $16.62 $16.62 $16.62 $16.62 $15.83 0
2017-03-30 $16.59 $16.59 $16.59 $16.59 $15.81 0
2017-03-29 $16.56 $16.56 $16.56 $16.56 $15.78 0
2017-03-28 $16.49 $16.49 $16.49 $16.49 $15.71 0
2017-03-27 $16.37 $16.37 $16.37 $16.37 $15.60 0
2017-03-24 $16.42 $16.42 $16.42 $16.42 $15.64 0
2017-03-23 $16.45 $16.45 $16.45 $16.45 $15.67 0
2017-03-22 $16.45 $16.45 $16.45 $16.45 $15.67 0
2017-03-21 $16.44 $16.44 $16.44 $16.44 $15.66 0
2017-03-20 $16.70 $16.70 $16.70 $16.70 $15.91 0
2017-03-17 $16.72 $16.72 $16.72 $16.72 $15.93 0
2017-03-16 $16.70 $16.70 $16.70 $16.70 $15.91 0
2017-03-15 $16.71 $16.71 $16.71 $16.71 $15.92 0
2017-03-14 $16.59 $16.59 $16.59 $16.59 $15.81 0
2017-03-13 $16.65 $16.65 $16.65 $16.65 $15.86 0
2017-03-10 $16.61 $16.61 $16.61 $16.61 $15.82 0
2017-03-09 $16.56 $16.56 $16.56 $16.56 $15.78 0
2017-03-08 $16.58 $16.58 $16.58 $16.58 $15.80 0
2017-03-07 $16.61 $16.61 $16.61 $16.61 $15.82 0
2017-03-06 $16.66 $16.66 $16.66 $16.66 $15.87 0
2017-03-03 $16.75 $16.75 $16.75 $16.75 $15.96 0
2017-03-02 $16.75 $16.75 $16.75 $16.75 $15.96 0
2017-03-01 $16.88 $16.88 $16.88 $16.88 $16.08 0
2017-02-28 $16.67 $16.67 $16.67 $16.67 $15.88 0
2017-02-27 $16.80 $16.80 $16.80 $16.80 $16.01 0
2017-02-24 $16.77 $16.77 $16.77 $16.77 $15.98 0
2017-02-23 $16.65 $16.65 $16.65 $16.65 $15.86 0
2017-02-22 $16.69 $16.69 $16.69 $16.69 $15.90 0
2017-02-21 $16.72 $16.72 $16.72 $16.72 $15.93 0
2017-02-17 $16.63 $16.63 $16.63 $16.63 $15.84 0
2017-02-16 $16.57 $16.57 $16.57 $16.57 $15.79 0
2017-02-15 $16.57 $16.57 $16.57 $16.57 $15.79 0
2017-02-14 $16.48 $16.48 $16.48 $16.48 $15.70 0
2017-02-13 $16.45 $16.45 $16.45 $16.45 $15.67 0
2017-02-10 $16.38 $16.38 $16.38 $16.38 $15.61 0
2017-02-09 $16.35 $16.35 $16.35 $16.35 $15.58 0
2017-02-08 $16.02 $16.02 $16.02 $16.02 $15.26 0
2017-02-07 $16.01 $16.01 $16.01 $16.01 $15.25 0
2017-02-06 $16.04 $16.04 $16.04 $16.04 $15.28 0
2017-02-03 $16.12 $16.12 $16.12 $16.12 $15.36 0
2017-02-02 $15.97 $15.97 $15.97 $15.97 $15.21 0
2017-02-01 $15.93 $15.93 $15.93 $15.93 $15.18 0
2017-01-31 $16.00 $16.00 $16.00 $16.00 $15.24 0
2017-01-30 $15.96 $15.96 $15.96 $15.96 $15.21 0
2017-01-27 $16.05 $16.05 $16.05 $16.05 $15.29 0
2017-01-26 $16.08 $16.08 $16.08 $16.08 $15.32 0
2017-01-25 $16.15 $16.15 $16.15 $16.15 $15.39 0
2017-01-24 $16.02 $16.02 $16.02 $16.02 $15.26 0
2017-01-23 $15.85 $15.85 $15.85 $15.85 $15.10 0
2017-01-20 $15.87 $15.87 $15.87 $15.87 $15.12 0
2017-01-19 $15.86 $15.86 $15.86 $15.86 $15.11 0
2017-01-18 $15.95 $15.95 $15.95 $15.95 $15.20 0
2017-01-17 $15.90 $15.90 $15.90 $15.90 $15.15 0
2017-01-13 $16.04 $16.04 $16.04 $16.04 $15.28 0
2017-01-12 $15.98 $15.98 $15.98 $15.98 $15.22 0
2017-01-11 $16.00 $16.00 $16.00 $16.00 $15.24 0
2017-01-10 $15.90 $15.90 $15.90 $15.90 $15.15 0
2017-01-09 $15.78 $15.78 $15.78 $15.78 $15.03 0
2017-01-06 $15.85 $15.85 $15.85 $15.85 $15.10 0
2017-01-05 $15.80 $15.80 $15.80 $15.80 $15.05 0
2017-01-04 $15.88 $15.88 $15.88 $15.88 $15.13 0
2017-01-03 $15.67 $15.67 $15.67 $15.67 $14.93 0
2016-12-30 $15.57 $15.57 $15.57 $15.57 $14.83 0
2016-12-29 $15.59 $15.59 $15.59 $15.59 $14.85 0
2016-12-28 $15.58 $15.58 $15.58 $15.58 $14.84 0
2016-12-27 $15.75 $15.75 $15.75 $15.75 $15.01 0
2016-12-23 $15.69 $15.69 $15.69 $15.69 $14.95 0
2016-12-22 $15.63 $15.63 $15.63 $15.63 $14.89 0
2016-12-21 $15.88 $15.88 $15.88 $15.88 $15.13 0
2016-12-20 $15.91 $15.91 $15.91 $15.91 $15.16 0
2016-12-19 $15.81 $15.81 $15.81 $15.81 $15.06 0
2016-12-16 $15.79 $15.79 $15.79 $15.79 $15.04 0
2016-12-15 $15.89 $15.89 $15.89 $15.89 $15.14 0
2016-12-14 $15.82 $15.82 $15.82 $15.82 $15.06 0
2016-12-13 $15.99 $15.99 $15.99 $15.99 $15.22 0
2016-12-12 $15.91 $15.91 $15.91 $15.91 $15.14 0
2016-12-09 $16.01 $16.01 $16.01 $16.01 $15.24 0
2016-12-08 $15.98 $15.98 $15.98 $15.98 $15.21 0
2016-12-07 $15.90 $15.90 $15.90 $15.90 $15.13 0
2016-12-06 $15.74 $15.74 $15.74 $15.74 $14.98 0
2016-12-05 $15.65 $15.65 $15.65 $15.65 $14.90 0
2016-12-02 $15.49 $15.49 $15.49 $15.49 $14.74 0
2016-12-01 $15.53 $15.53 $15.53 $15.53 $14.78 0
2016-11-30 $15.73 $15.73 $15.73 $15.73 $14.97 0
2016-11-29 $15.84 $15.84 $15.84 $15.84 $15.08 0
2016-11-28 $15.88 $15.88 $15.88 $15.88 $15.12 0
2016-11-25 $16.06 $16.06 $16.06 $16.06 $15.29 0
2016-11-23 $16.01 $16.01 $16.01 $16.01 $15.24 0
2016-11-22 $15.97 $15.97 $15.97 $15.97 $15.20 0
2016-11-21 $15.91 $15.91 $15.91 $15.91 $15.14 0
2016-11-18 $15.77 $15.77 $15.77 $15.77 $15.01 0
2016-11-17 $15.83 $15.83 $15.83 $15.83 $15.07 0
2016-11-16 $15.74 $15.74 $15.74 $15.74 $14.98 0
2016-11-15 $15.69 $15.69 $15.69 $15.69 $14.93 0
2016-11-14 $15.60 $15.60 $15.60 $15.60 $14.85 0
2016-11-11 $15.52 $15.52 $15.52 $15.52 $14.77 0
2016-11-10 $15.41 $15.41 $15.41 $15.41 $14.67 0
2016-11-09 $15.28 $15.28 $15.28 $15.28 $14.54 0
2016-11-08 $15.12 $15.12 $15.12 $15.12 $14.39 0
2016-11-07 $15.16 $15.16 $15.16 $15.16 $14.43 0
2016-11-04 $14.87 $14.87 $14.87 $14.87 $14.15 0
2016-11-03 $14.87 $14.87 $14.87 $14.87 $14.15 0
2016-11-02 $15.07 $15.07 $15.07 $15.07 $14.34 0
2016-11-01 $15.15 $15.15 $15.15 $15.15 $14.42 0
2016-10-31 $15.33 $15.33 $15.33 $15.33 $14.59 0
2016-10-28 $15.27 $15.27 $15.27 $15.27 $14.54 0
2016-10-27 $15.27 $15.27 $15.27 $15.27 $14.54 0
2016-10-26 $15.52 $15.52 $15.52 $15.52 $14.77 0
2016-10-25 $15.54 $15.54 $15.54 $15.54 $14.79 0
2016-10-24 $15.66 $15.66 $15.66 $15.66 $14.91 0
2016-10-21 $15.53 $15.53 $15.53 $15.53 $14.78 0
2016-10-20 $15.58 $15.58 $15.58 $15.58 $14.83 0
2016-10-19 $15.59 $15.59 $15.59 $15.59 $14.84 0
2016-10-18 $15.53 $15.53 $15.53 $15.53 $14.78 0
2016-10-17 $15.44 $15.44 $15.44 $15.44 $14.70 0
2016-10-14 $15.47 $15.47 $15.47 $15.47 $14.73 0
2016-10-13 $15.45 $15.45 $15.45 $15.45 $14.71 0
2016-10-12 $15.52 $15.52 $15.52 $15.52 $14.77 0
2016-10-11 $15.53 $15.53 $15.53 $15.53 $14.78 0
2016-10-10 $15.86 $15.86 $15.86 $15.86 $15.10 0
2016-10-07 $15.77 $15.77 $15.77 $15.77 $15.01 0
2016-10-06 $15.88 $15.88 $15.88 $15.88 $15.12 0
2016-10-05 $15.91 $15.91 $15.91 $15.91 $15.14 0
2016-10-04 $15.88 $15.88 $15.88 $15.88 $15.12 0
2016-10-03 $15.97 $15.97 $15.97 $15.97 $15.20 0
2016-09-30 $16.02 $16.02 $16.02 $16.02 $15.25 0
2016-09-29 $15.85 $15.85 $15.85 $15.85 $15.09 0
2016-09-28 $16.04 $16.04 $16.04 $16.04 $15.27 0
2016-09-27 $15.94 $15.94 $15.94 $15.94 $15.17 0
2016-09-26 $15.86 $15.86 $15.86 $15.86 $15.10 0
2016-09-23 $15.98 $15.98 $15.98 $15.98 $15.21 0
2016-09-22 $16.06 $16.06 $16.06 $16.06 $15.29 0
2016-09-21 $15.86 $15.86 $15.86 $15.86 $15.10 0
2016-09-20 $15.73 $15.73 $15.73 $15.73 $14.97 0
2016-09-19 $15.80 $15.80 $15.80 $15.80 $15.04 0
2016-09-16 $15.71 $15.71 $15.71 $15.71 $14.95 0
2016-09-15 $15.81 $15.81 $15.81 $15.81 $15.05 0
2016-09-14 $15.64 $15.64 $15.64 $15.64 $14.89 0
2016-09-13 $15.66 $15.66 $15.66 $15.66 $14.91 0
2016-09-12 $15.88 $15.88 $15.88 $15.88 $15.12 0
2016-09-09 $15.64 $15.64 $15.64 $15.64 $14.89 0
2016-09-08 $16.11 $16.11 $16.11 $16.11 $15.33 0
2016-09-07 $16.20 $16.20 $16.20 $16.20 $15.42 0
2016-09-06 $16.18 $16.18 $16.18 $16.18 $15.40 0
2016-09-02 $16.18 $16.18 $16.18 $16.18 $15.40 0
2016-09-01 $16.02 $16.02 $16.02 $16.02 $15.25 0
2016-08-31 $16.01 $16.01 $16.01 $16.01 $15.24 0
2016-08-30 $16.03 $16.03 $16.03 $16.03 $15.26 0
2016-08-29 $16.01 $16.01 $16.01 $16.01 $15.24 0
2016-08-26 $15.96 $15.96 $15.96 $15.96 $15.19 0
2016-08-25 $15.98 $15.98 $15.98 $15.98 $15.21 0
2016-08-24 $15.97 $15.97 $15.97 $15.97 $15.20 0
2016-08-23 $16.03 $16.03 $16.03 $16.03 $15.26 0
2016-08-22 $15.90 $15.90 $15.90 $15.90 $15.13 0
2016-08-19 $15.90 $15.90 $15.90 $15.90 $15.13 0
2016-08-18 $15.86 $15.86 $15.86 $15.86 $15.10 0
2016-08-17 $15.83 $15.83 $15.83 $15.83 $15.07 0
2016-08-16 $15.88 $15.88 $15.88 $15.88 $15.12 0
2016-08-15 $15.99 $15.99 $15.99 $15.99 $15.22 0
2016-08-12 $15.85 $15.85 $15.85 $15.85 $15.09 0
2016-08-11 $15.88 $15.88 $15.88 $15.88 $15.12 0
2016-08-10 $15.78 $15.78 $15.78 $15.78 $15.02 0
2016-08-09 $15.84 $15.84 $15.84 $15.84 $15.08 0
2016-08-08 $15.87 $15.87 $15.87 $15.87 $15.11 0
2016-08-05 $15.91 $15.91 $15.91 $15.91 $15.14 0
2016-08-04 $15.76 $15.76 $15.76 $15.76 $15.00 0
2016-08-03 $15.68 $15.68 $15.68 $15.68 $14.93 0
2016-08-02 $15.69 $15.69 $15.69 $15.69 $14.93 0
2016-08-01 $15.84 $15.84 $15.84 $15.84 $15.08 0
2016-07-29 $15.84 $15.84 $15.84 $15.84 $15.08 0
2016-07-28 $15.88 $15.88 $15.88 $15.88 $15.12 0
2016-07-27 $15.92 $15.92 $15.92 $15.92 $15.15 0
2016-07-26 $15.99 $15.99 $15.99 $15.99 $15.22 0
2016-07-25 $15.90 $15.90 $15.90 $15.90 $15.13 0
2016-07-22 $15.99 $15.99 $15.99 $15.99 $15.22 0
2016-07-21 $15.84 $15.84 $15.84 $15.84 $15.08 0
2016-07-20 $15.85 $15.85 $15.85 $15.85 $15.09 0
2016-07-19 $15.77 $15.77 $15.77 $15.77 $15.01 0
2016-07-18 $15.82 $15.82 $15.82 $15.82 $15.06 0
2016-07-15 $15.82 $15.82 $15.82 $15.82 $15.06 0
2016-07-14 $15.85 $15.85 $15.85 $15.85 $15.09 0
2016-07-13 $15.76 $15.76 $15.76 $15.76 $15.00 0
2016-07-12 $15.83 $15.83 $15.83 $15.83 $15.07 0
2016-07-11 $15.69 $15.69 $15.69 $15.69 $14.93 0
2016-07-08 $15.61 $15.61 $15.61 $15.61 $14.86 0
2016-07-07 $15.31 $15.31 $15.31 $15.31 $14.57 0
2016-07-06 $15.28 $15.28 $15.28 $15.28 $14.54 0
2016-07-05 $15.19 $15.19 $15.19 $15.19 $14.46 0
2016-07-01 $15.37 $15.37 $15.37 $15.37 $14.63 0
2016-06-30 $15.37 $15.37 $15.37 $15.37 $14.63 0
2016-06-29 $15.09 $15.09 $15.09 $15.09 $14.36 0
2016-06-28 $14.73 $14.73 $14.73 $14.73 $14.02 0
2016-06-27 $14.53 $14.53 $14.53 $14.53 $13.83 0
2016-06-24 $15.02 $15.02 $15.02 $15.02 $14.30 0
2016-06-23 $15.62 $15.62 $15.62 $15.62 $14.87 0
2016-06-22 $15.30 $15.30 $15.30 $15.30 $14.56 0
2016-06-21 $15.34 $15.34 $15.34 $15.34 $14.60 0
2016-06-20 $15.38 $15.38 $15.38 $15.38 $14.64 0
2016-06-17 $15.18 $15.18 $15.18 $15.18 $14.45 0
2016-06-16 $15.22 $15.22 $15.22 $15.22 $14.49 0
2016-06-15 $15.22 $15.22 $15.22 $15.22 $14.49 0
2016-06-14 $15.21 $15.21 $15.21 $15.21 $14.48 0
2016-06-13 $15.21 $15.21 $15.21 $15.21 $14.48 0
2016-06-10 $15.33 $15.33 $15.33 $15.33 $14.59 0
2016-06-09 $15.58 $15.58 $15.58 $15.58 $14.83 0
2016-06-08 $15.64 $15.64 $15.64 $15.64 $14.89 0
2016-06-07 $15.59 $15.59 $15.59 $15.59 $14.84 0
2016-06-06 $15.56 $15.56 $15.56 $15.56 $14.81 0
2016-06-03 $15.45 $15.45 $15.45 $15.45 $14.71 0
2016-06-02 $15.57 $15.57 $15.57 $15.57 $14.82 0
2016-06-01 $15.45 $15.45 $15.45 $15.45 $14.71 0
2016-05-31 $15.44 $15.44 $15.44 $15.44 $14.70 0
2016-05-27 $15.43 $15.43 $15.43 $15.43 $14.69 0
2016-05-26 $15.31 $15.31 $15.31 $15.31 $14.57 0
2016-05-25 $15.41 $15.41 $15.41 $15.41 $14.67 0
2016-05-24 $15.37 $15.37 $15.37 $15.37 $14.63 0
2016-05-23 $15.08 $15.08 $15.08 $15.08 $14.35 0
2016-05-20 $15.09 $15.09 $15.09 $15.09 $14.36 0
2016-05-19 $14.92 $14.92 $14.92 $14.92 $14.20 0
2016-05-18 $15.01 $15.01 $15.01 $15.01 $14.29 0
2016-05-17 $14.93 $14.93 $14.93 $14.93 $14.21 0
2016-05-16 $15.09 $15.09 $15.09 $15.09 $14.36 0
2016-05-13 $14.97 $14.97 $14.97 $14.97 $14.25 0
2016-05-12 $15.06 $15.06 $15.06 $15.06 $14.34 0
2016-05-11 $15.05 $15.05 $15.05 $15.05 $14.33 0
2016-05-10 $15.23 $15.23 $15.23 $15.23 $14.50 0
2016-05-09 $15.09 $15.09 $15.09 $15.09 $14.36 0
2016-05-06 $15.00 $15.00 $15.00 $15.00 $14.28 0
2016-05-05 $14.91 $14.91 $14.91 $14.91 $14.19 0
2016-05-04 $14.99 $14.99 $14.99 $14.99 $14.27 0
2016-05-03 $15.06 $15.06 $15.06 $15.06 $14.34 0
2016-05-02 $15.19 $15.19 $15.19 $15.19 $14.46 0
2016-04-29 $15.11 $15.11 $15.11 $15.11 $14.38 0
2016-04-28 $15.31 $15.31 $15.31 $15.31 $14.57 0
2016-04-27 $15.42 $15.42 $15.42 $15.42 $14.68 0
2016-04-26 $15.38 $15.38 $15.38 $15.38 $14.64 0
2016-04-25 $15.22 $15.22 $15.22 $15.22 $14.49 0
2016-04-22 $15.31 $15.31 $15.31 $15.31 $14.57 0
2016-04-21 $15.29 $15.29 $15.29 $15.29 $14.55 0
2016-04-20 $15.37 $15.37 $15.37 $15.37 $14.63 0
2016-04-19 $15.27 $15.27 $15.27 $15.27 $14.54 0
2016-04-18 $15.26 $15.26 $15.26 $15.26 $14.53 0
2016-04-15 $15.18 $15.18 $15.18 $15.18 $14.45 0
2016-04-14 $15.11 $15.11 $15.11 $15.11 $14.38 0
2016-04-13 $15.12 $15.12 $15.12 $15.12 $14.39 0
2016-04-12 $14.78 $14.78 $14.78 $14.78 $14.07 0
2016-04-11 $14.67 $14.67 $14.67 $14.67 $13.96 0
2016-04-08 $14.76 $14.76 $14.76 $14.76 $14.05 0
2016-04-07 $14.69 $14.69 $14.69 $14.69 $13.98 0
2016-04-06 $14.94 $14.94 $14.94 $14.94 $14.22 0
2016-04-05 $14.75 $14.75 $14.75 $14.75 $14.04 0
2016-04-04 $14.96 $14.96 $14.96 $14.96 $14.24 0
2016-04-01 $15.03 $15.03 $15.03 $15.03 $14.31 0
2016-03-31 $14.92 $14.92 $14.92 $14.92 $14.20 0
2016-03-30 $14.82 $14.82 $14.82 $14.82 $14.11 0
2016-03-29 $14.81 $14.81 $14.81 $14.81 $14.10 0
2016-03-28 $14.53 $14.53 $14.53 $14.53 $13.83 0
2016-03-24 $14.48 $14.48 $14.48 $14.48 $13.78 0
2016-03-23 $14.44 $14.44 $14.44 $14.44 $13.75 0
2016-03-22 $14.66 $14.66 $14.66 $14.66 $13.95 0
2016-03-21 $14.70 $14.70 $14.70 $14.70 $13.99 0
2016-03-18 $14.67 $14.67 $14.67 $14.67 $13.96 0
2016-03-17 $14.55 $14.55 $14.55 $14.55 $13.85 0
2016-03-16 $14.40 $14.40 $14.40 $14.40 $13.71 0
2016-03-15 $14.27 $14.27 $14.27 $14.27 $13.58 0
2016-03-14 $14.40 $14.40 $14.40 $14.40 $13.71 0
2016-03-11 $14.42 $14.42 $14.42 $14.42 $13.73 0
2016-03-10 $14.19 $14.19 $14.19 $14.19 $13.51 0
2016-03-09 $14.25 $14.25 $14.25 $14.25 $13.56 0
2016-03-08 $14.20 $14.20 $14.20 $14.20 $13.52 0
2016-03-07 $14.45 $14.45 $14.45 $14.45 $13.75 0
2016-03-04 $14.38 $14.38 $14.38 $14.38 $13.69 0
2016-03-03 $14.31 $14.31 $14.31 $14.31 $13.62 0
2016-03-02 $14.13 $14.13 $14.13 $14.13 $13.45 0
2016-03-01 $14.11 $14.11 $14.11 $14.11 $13.43 0
2016-02-29 $13.73 $13.73 $13.73 $13.73 $13.07 0
2016-02-26 $13.87 $13.87 $13.87 $13.87 $13.20 0
2016-02-25 $13.81 $13.81 $13.81 $13.81 $13.15 0
2016-02-24 $13.71 $13.71 $13.71 $13.71 $13.05 0
2016-02-23 $13.55 $13.55 $13.55 $13.55 $12.90 0
2016-02-22 $13.71 $13.71 $13.71 $13.71 $13.05 0
2016-02-19 $13.59 $13.59 $13.59 $13.59 $12.94 0
2016-02-18 $13.57 $13.57 $13.57 $13.57 $12.92 0
2016-02-17 $13.69 $13.69 $13.69 $13.69 $13.03 0
2016-02-16 $13.39 $13.39 $13.39 $13.39 $12.75 0
2016-02-12 $13.10 $13.10 $13.10 $13.10 $12.47 0
2016-02-11 $12.79 $12.79 $12.79 $12.79 $12.17 0
2016-02-10 $12.94 $12.94 $12.94 $12.94 $12.32 0
2016-02-09 $12.79 $12.79 $12.79 $12.79 $12.17 0
2016-02-08 $12.78 $12.78 $12.78 $12.78 $12.17 0
2016-02-05 $13.17 $13.17 $13.17 $13.17 $12.54 0
2016-02-04 $13.60 $13.60 $13.60 $13.60 $12.95 0
2016-02-03 $13.48 $13.48 $13.48 $13.48 $12.83 0
2016-02-02 $13.50 $13.50 $13.50 $13.50 $12.85 0
2016-02-01 $13.83 $13.83 $13.83 $13.83 $13.16 0
2016-01-29 $13.87 $13.87 $13.87 $13.87 $13.20 0
2016-01-28 $13.42 $13.42 $13.42 $13.42 $12.77 0
2016-01-27 $13.54 $13.54 $13.54 $13.54 $12.89 0
2016-01-26 $13.83 $13.83 $13.83 $13.83 $13.16 0
2016-01-25 $13.62 $13.62 $13.62 $13.62 $12.96 0
2016-01-22 $13.87 $13.87 $13.87 $13.87 $13.20 0
2016-01-21 $13.55 $13.55 $13.55 $13.55 $12.90 0
2016-01-20 $13.50 $13.50 $13.50 $13.50 $12.85 0
2016-01-19 $13.48 $13.48 $13.48 $13.48 $12.83 0
2016-01-15 $13.54 $13.54 $13.54 $13.54 $12.89 0
2016-01-14 $13.77 $13.77 $13.77 $13.77 $13.11 0
2016-01-13 $13.60 $13.60 $13.60 $13.60 $12.95 0
2016-01-12 $14.02 $14.02 $14.02 $14.02 $13.35 0
2016-01-11 $13.97 $13.97 $13.97 $13.97 $13.30 0
2016-01-08 $13.95 $13.95 $13.95 $13.95 $13.28 0
2016-01-07 $14.13 $14.13 $14.13 $14.13 $13.45 0
2016-01-06 $14.42 $14.42 $14.42 $14.42 $13.73 0
2016-01-05 $14.68 $14.68 $14.68 $14.68 $13.97 0
2016-01-04 $14.61 $14.61 $14.61 $14.61 $13.91 0
2015-12-31 $14.95 $14.95 $14.95 $14.95 $14.23 0
2015-12-30 $15.05 $15.05 $15.05 $15.05 $14.33 0
2015-12-29 $15.19 $15.19 $15.19 $15.19 $14.46 0
2015-12-28 $15.07 $15.07 $15.07 $15.07 $14.34 0
2015-12-24 $15.06 $15.06 $15.06 $15.06 $14.34 0
2015-12-23 $15.01 $15.01 $15.01 $15.01 $14.29 0
2015-12-22 $14.87 $14.87 $14.87 $14.87 $14.15 0
2015-12-21 $14.77 $14.77 $14.77 $14.77 $14.06 0
2015-12-18 $14.72 $14.72 $14.72 $14.72 $14.01 0
2015-12-17 $14.93 $14.93 $14.93 $14.93 $14.21 0
2015-12-16 $15.13 $15.13 $15.13 $15.13 $14.40 0
2015-12-15 $14.92 $14.92 $14.92 $14.92 $14.20 0
2015-12-14 $15.26 $15.26 $15.26 $15.26 $14.07 0
2015-12-11 $15.27 $15.27 $15.27 $15.27 $14.08 0
2015-12-10 $15.54 $15.54 $15.54 $15.54 $14.33 0
2015-12-09 $15.49 $15.49 $15.49 $15.49 $14.29 0
2015-12-08 $15.67 $15.67 $15.67 $15.67 $14.45 0
2015-12-07 $15.72 $15.72 $15.72 $15.72 $14.50 0
2015-12-04 $15.81 $15.81 $15.81 $15.81 $14.58 0
2015-12-03 $15.58 $15.58 $15.58 $15.58 $14.37 0
2015-12-02 $15.82 $15.82 $15.82 $15.82 $14.59 0
2015-12-01 $15.91 $15.91 $15.91 $15.91 $14.67 0
2015-11-30 $15.83 $15.83 $15.83 $15.83 $14.60 0
2015-11-27 $15.90 $15.90 $15.90 $15.90 $14.66 0
2015-11-25 $15.87 $15.87 $15.87 $15.87 $14.64 0
2015-11-24 $15.84 $15.84 $15.84 $15.84 $14.61 0
2015-11-23 $15.80 $15.80 $15.80 $15.80 $14.57 0
2015-11-20 $15.79 $15.79 $15.79 $15.79 $14.56 0
2015-11-19 $15.70 $15.70 $15.70 $15.70 $14.48 0
2015-11-18 $15.72 $15.72 $15.72 $15.72 $14.50 0
2015-11-17 $15.50 $15.50 $15.50 $15.50 $14.29 0
2015-11-16 $15.48 $15.48 $15.48 $15.48 $14.28 0
2015-11-13 $15.24 $15.24 $15.24 $15.24 $14.05 0
2015-11-12 $15.46 $15.46 $15.46 $15.46 $14.26 0
2015-11-11 $15.67 $15.67 $15.67 $15.67 $14.45 0
2015-11-10 $15.74 $15.74 $15.74 $15.74 $14.52 0
2015-11-09 $15.71 $15.71 $15.71 $15.71 $14.49 0
2015-11-06 $15.91 $15.91 $15.91 $15.91 $14.67 0
2015-11-05 $15.97 $15.97 $15.97 $15.97 $14.73 0
2015-11-04 $16.13 $16.13 $16.13 $16.13 $14.88 0
2015-11-03 $16.03 $16.03 $16.03 $16.03 $14.78 0
2015-11-02 $16.13 $16.13 $16.13 $16.13 $14.88 0
2015-10-30 $15.97 $15.97 $15.97 $15.97 $14.73 0
2015-10-29 $15.97 $15.97 $15.97 $15.97 $14.73 0
2015-10-28 $15.98 $15.98 $15.98 $15.98 $14.74 0
2015-10-27 $15.79 $15.79 $15.79 $15.79 $14.56 0
2015-10-26 $15.88 $15.88 $15.88 $15.88 $14.64 0
2015-10-23 $15.85 $15.85 $15.85 $15.85 $14.62 0
2015-10-22 $15.84 $15.84 $15.84 $15.84 $14.61 0
2015-10-21 $15.65 $15.65 $15.65 $15.65 $14.43 0
2015-10-20 $15.82 $15.82 $15.82 $15.82 $14.59 0
2015-10-19 $15.87 $15.87 $15.87 $15.87 $14.64 0
2015-10-16 $15.76 $15.76 $15.76 $15.76 $14.53 0
2015-10-15 $15.73 $15.73 $15.73 $15.73 $14.51 0
2015-10-14 $15.49 $15.49 $15.49 $15.49 $14.29 0
2015-10-13 $15.59 $15.59 $15.59 $15.59 $14.38 0
2015-10-12 $15.76 $15.76 $15.76 $15.76 $14.53 0
2015-10-09 $15.77 $15.77 $15.77 $15.77 $14.54 0
2015-10-08 $15.71 $15.71 $15.71 $15.71 $14.49 0
2015-10-07 $15.55 $15.55 $15.55 $15.55 $14.34 0
2015-10-06 $15.39 $15.39 $15.39 $15.39 $14.19 0
2015-10-05 $15.48 $15.48 $15.48 $15.48 $14.28 0
2015-10-02 $15.19 $15.19 $15.19 $15.19 $14.01 0
2015-10-01 $15.01 $15.01 $15.01 $15.01 $13.84 0
2015-09-30 $14.97 $14.97 $14.97 $14.97 $13.81 0
2015-09-29 $14.73 $14.73 $14.73 $14.73 $13.58 0
2015-09-28 $14.77 $14.77 $14.77 $14.77 $13.62 0
2015-09-25 $15.18 $15.18 $15.18 $15.18 $14.00 0
2015-09-24 $15.20 $15.20 $15.20 $15.20 $14.02 0
2015-09-23 $15.26 $15.26 $15.26 $15.26 $14.07 0
2015-09-22 $15.27 $15.27 $15.27 $15.27 $14.08 0
2015-09-21 $15.49 $15.49 $15.49 $15.49 $14.29 0
2015-09-18 $15.35 $15.35 $15.35 $15.35 $14.16 0
2015-09-17 $15.60 $15.60 $15.60 $15.60 $14.39 0
2015-09-16 $15.60 $15.60 $15.60 $15.60 $14.39 0
2015-09-15 $15.47 $15.47 $15.47 $15.47 $14.27 0
2015-09-14 $15.30 $15.30 $15.30 $15.30 $14.11 0
2015-09-11 $15.39 $15.39 $15.39 $15.39 $14.19 0
2015-09-10 $15.33 $15.33 $15.33 $15.33 $14.14 0
2015-09-09 $15.25 $15.25 $15.25 $15.25 $14.06 0
2015-09-08 $15.42 $15.42 $15.42 $15.42 $14.22 0
2015-09-04 $15.12 $15.12 $15.12 $15.12 $13.94 0
2015-09-03 $15.30 $15.30 $15.30 $15.30 $14.11 0
2015-09-02 $15.25 $15.25 $15.25 $15.25 $14.06 0
2015-09-01 $15.00 $15.00 $15.00 $15.00 $13.83 0
2015-08-31 $15.39 $15.39 $15.39 $15.39 $14.19 0
2015-08-28 $15.49 $15.49 $15.49 $15.49 $14.29 0
2015-08-27 $15.44 $15.44 $15.44 $15.44 $14.24 0
2015-08-26 $15.09 $15.09 $15.09 $15.09 $13.92 0
2015-08-25 $14.72 $14.72 $14.72 $14.72 $13.58 0
2015-08-24 $14.80 $14.80 $14.80 $14.80 $13.65 0
2015-08-21 $15.41 $15.41 $15.41 $15.41 $14.21 0
2015-08-20 $15.70 $15.70 $15.70 $15.70 $14.48 0
2015-08-19 $16.08 $16.08 $16.08 $16.08 $14.83 0
2015-08-18 $16.19 $16.19 $16.19 $16.19 $14.93 0
2015-08-17 $16.23 $16.23 $16.23 $16.23 $14.97 0
2015-08-14 $16.13 $16.13 $16.13 $16.13 $14.88 0
2015-08-13 $16.04 $16.04 $16.04 $16.04 $14.79 0
2015-08-12 $16.01 $16.01 $16.01 $16.01 $14.76 0
2015-08-11 $16.09 $16.09 $16.09 $16.09 $14.84 0
2015-08-10 $16.31 $16.31 $16.31 $16.31 $15.04 0
2015-08-07 $16.07 $16.07 $16.07 $16.07 $14.82 0
2015-08-06 $16.21 $16.21 $16.21 $16.21 $14.95 0
2015-08-05 $16.42 $16.42 $16.42 $16.42 $15.14 0
2015-08-04 $16.44 $16.44 $16.44 $16.44 $15.16 0
2015-08-03 $16.50 $16.50 $16.50 $16.50 $15.22 0
2015-07-31 $16.61 $16.61 $16.61 $16.61 $15.32 0
2015-07-30 $16.53 $16.53 $16.53 $16.53 $15.24 0
2015-07-29 $16.55 $16.55 $16.55 $16.55 $15.26 0
2015-07-28 $16.28 $16.28 $16.28 $16.28 $15.01 0
2015-07-27 $16.14 $16.14 $16.14 $16.14 $14.88 0
2015-07-24 $16.31 $16.31 $16.31 $16.31 $15.04 0
2015-07-23 $16.46 $16.46 $16.46 $16.46 $15.18 0
2015-07-22 $16.50 $16.50 $16.50 $16.50 $15.22 0
2015-07-21 $16.37 $16.37 $16.37 $16.37 $15.10 0
2015-07-20 $16.53 $16.53 $16.53 $16.53 $15.24 0
2015-07-17 $16.57 $16.57 $16.57 $16.57 $15.28 0
2015-07-16 $16.68 $16.68 $16.68 $16.68 $15.38 0
2015-07-15 $16.49 $16.49 $16.49 $16.49 $15.21 0
2015-07-14 $16.55 $16.55 $16.55 $16.55 $15.26 0
2015-07-13 $16.52 $16.52 $16.52 $16.52 $15.24 0
2015-07-10 $16.37 $16.37 $16.37 $16.37 $15.10 0
2015-07-09 $16.22 $16.22 $16.22 $16.22 $14.96 0
2015-07-08 $16.11 $16.11 $16.11 $16.11 $14.86 0
2015-07-07 $16.29 $16.29 $16.29 $16.29 $15.02 0
2015-07-06 $16.26 $16.26 $16.26 $16.26 $15.00 0
2015-07-02 $16.31 $16.31 $16.31 $16.31 $15.04 0
2015-07-01 $16.32 $16.32 $16.32 $16.32 $15.05 0
2015-06-30 $16.27 $16.27 $16.27 $16.27 $15.00 0
2015-06-29 $16.19 $16.19 $16.19 $16.19 $14.93 0
2015-06-26 $16.56 $16.56 $16.56 $16.56 $15.27 0
2015-06-25 $16.55 $16.55 $16.55 $16.55 $15.26 0
2015-06-24 $16.52 $16.52 $16.52 $16.52 $15.24 0
2015-06-23 $16.65 $16.65 $16.65 $16.65 $15.35 0
2015-06-22 $16.65 $16.65 $16.65 $16.65 $15.35 0
2015-06-19 $16.59 $16.59 $16.59 $16.59 $15.30 0
2015-06-18 $16.60 $16.60 $16.60 $16.60 $15.31 0
2015-06-17 $16.43 $16.43 $16.43 $16.43 $15.15 0
2015-06-16 $16.41 $16.41 $16.41 $16.41 $15.13 0
2015-06-15 $16.31 $16.31 $16.31 $16.31 $15.04 0
2015-06-12 $16.09 $16.09 $16.09 $16.09 $14.84 0
2015-06-11 $16.13 $16.13 $16.13 $16.13 $14.88 0
2015-06-10 $16.09 $16.09 $16.09 $16.09 $14.84 0
2015-06-09 $15.87 $15.87 $15.87 $15.87 $14.64 0
2015-06-08 $15.92 $15.92 $15.92 $15.92 $14.68 0
2015-06-05 $16.03 $16.03 $16.03 $16.03 $14.78 0
2015-06-04 $15.95 $15.95 $15.95 $15.95 $14.71 0
2015-06-03 $16.07 $16.07 $16.07 $16.07 $14.82 0
2015-06-02 $15.91 $15.91 $15.91 $15.91 $14.67 0
2015-06-01 $15.93 $15.93 $15.93 $15.93 $14.69 0
2015-05-29 $15.88 $15.88 $15.88 $15.88 $14.64 0
2015-05-28 $16.01 $16.01 $16.01 $16.01 $14.76 0
2015-05-27 $16.03 $16.03 $16.03 $16.03 $14.78 0
2015-05-26 $15.86 $15.86 $15.86 $15.86 $14.63 0
2015-05-22 $16.04 $16.04 $16.04 $16.04 $14.79 0
2015-05-21 $16.04 $16.04 $16.04 $16.04 $14.79 0
2015-05-20 $15.99 $15.99 $15.99 $15.99 $14.75 0
2015-05-19 $16.02 $16.02 $16.02 $16.02 $14.77 0
2015-05-18 $16.05 $16.05 $16.05 $16.05 $14.80 0
2015-05-15 $15.95 $15.95 $15.95 $15.95 $14.71 0
2015-05-14 $15.95 $15.95 $15.95 $15.95 $14.71 0
2015-05-13 $15.78 $15.78 $15.78 $15.78 $14.55 0
2015-05-12 $15.75 $15.75 $15.75 $15.75 $14.52 0
2015-05-11 $15.81 $15.81 $15.81 $15.81 $14.58 0
2015-05-08 $15.84 $15.84 $15.84 $15.84 $14.61 0
2015-05-07 $15.75 $15.75 $15.75 $15.75 $14.52 0
2015-05-06 $15.61 $15.61 $15.61 $15.61 $14.40 0
2015-05-05 $15.77 $15.77 $15.77 $15.77 $14.54 0
2015-05-04 $15.98 $15.98 $15.98 $15.98 $14.74 0
2015-05-01 $15.89 $15.89 $15.89 $15.89 $14.65 0
2015-04-30 $15.74 $15.74 $15.74 $15.74 $14.52 0
2015-04-29 $15.89 $15.89 $15.89 $15.89 $14.65 0
2015-04-28 $15.92 $15.92 $15.92 $15.92 $14.68 0
2015-04-27 $15.88 $15.88 $15.88 $15.88 $14.64 0
2015-04-24 $15.94 $15.94 $15.94 $15.94 $14.70 0
2015-04-23 $16.02 $16.02 $16.02 $16.02 $14.77 0
2015-04-22 $15.89 $15.89 $15.89 $15.89 $14.65 0
2015-04-21 $15.83 $15.83 $15.83 $15.83 $14.60 0
2015-04-20 $15.82 $15.82 $15.82 $15.82 $14.59 0
2015-04-17 $15.63 $15.63 $15.63 $15.63 $14.41 0
2015-04-16 $15.85 $15.85 $15.85 $15.85 $14.62 0
2015-04-15 $15.90 $15.90 $15.90 $15.90 $14.66 0
2015-04-14 $15.81 $15.81 $15.81 $15.81 $14.58 0
2015-04-13 $15.79 $15.79 $15.79 $15.79 $14.56 0
2015-04-10 $15.89 $15.89 $15.89 $15.89 $14.65 0
2015-04-09 $15.84 $15.84 $15.84 $15.84 $14.61 0
2015-04-08 $15.80 $15.80 $15.80 $15.80 $14.57 0
2015-04-07 $15.74 $15.74 $15.74 $15.74 $14.52 0
2015-04-06 $15.80 $15.80 $15.80 $15.80 $14.57 0
2015-04-02 $15.69 $15.69 $15.69 $15.69 $14.47 0
2015-04-01 $15.57 $15.57 $15.57 $15.57 $14.36 0
2015-03-31 $15.63 $15.63 $15.63 $15.63 $14.41 0
2015-03-30 $15.62 $15.62 $15.62 $15.62 $14.41 0
2015-03-27 $15.46 $15.46 $15.46 $15.46 $14.26 0
2015-03-26 $15.40 $15.40 $15.40 $15.40 $14.20 0
2015-03-25 $15.30 $15.30 $15.30 $15.30 $14.11 0
2015-03-24 $15.57 $15.57 $15.57 $15.57 $14.36 0
2015-03-23 $15.56 $15.56 $15.56 $15.56 $14.35 0
2015-03-20 $15.57 $15.57 $15.57 $15.57 $14.36 0
2015-03-19 $15.40 $15.40 $15.40 $15.40 $14.20 0
2015-03-18 $15.41 $15.41 $15.41 $15.41 $14.21 0
2015-03-17 $15.31 $15.31 $15.31 $15.31 $14.12 0
2015-03-16 $15.26 $15.26 $15.26 $15.26 $14.07 0
2015-03-13 $15.10 $15.10 $15.10 $15.10 $13.93 0
2015-03-12 $15.20 $15.20 $15.20 $15.20 $14.02 0
2015-03-11 $14.99 $14.99 $14.99 $14.99 $13.82 0
2015-03-10 $14.90 $14.90 $14.90 $14.90 $13.74 0
2015-03-09 $15.11 $15.11 $15.11 $15.11 $13.93 0
2015-03-06 $15.09 $15.09 $15.09 $15.09 $13.92 0
2015-03-05 $15.28 $15.28 $15.28 $15.28 $14.09 0
2015-03-04 $15.23 $15.23 $15.23 $15.23 $14.05 0
2015-03-03 $15.38 $15.38 $15.38 $15.38 $14.18 0
2015-03-02 $15.46 $15.46 $15.46 $15.46 $14.26 0
2015-02-27 $15.40 $15.40 $15.40 $15.40 $14.20 0
2015-02-26 $15.49 $15.49 $15.49 $15.49 $14.29 0
2015-02-25 $15.59 $15.59 $15.59 $15.59 $14.38 0
2015-02-24 $15.44 $15.44 $15.44 $15.44 $14.24 0
2015-02-23 $15.49 $15.49 $15.49 $15.49 $14.29 0
2015-02-20 $15.57 $15.57 $15.57 $15.57 $14.36 0
2015-02-19 $15.52 $15.52 $15.52 $15.52 $14.31 0
2015-02-18 $15.46 $15.46 $15.46 $15.46 $14.26 0
2015-02-17 $15.50 $15.50 $15.50 $15.50 $14.29 0
2015-02-13 $15.54 $15.54 $15.54 $15.54 $14.33 0
2015-02-12 $15.42 $15.42 $15.42 $15.42 $14.22 0
2015-02-11 $15.25 $15.25 $15.25 $15.25 $14.06 0
2015-02-10 $15.24 $15.24 $15.24 $15.24 $14.05 0
2015-02-09 $15.17 $15.17 $15.17 $15.17 $13.99 0
2015-02-06 $15.19 $15.19 $15.19 $15.19 $14.01 0
2015-02-05 $15.16 $15.16 $15.16 $15.16 $13.98 0
2015-02-04 $14.96 $14.96 $14.96 $14.96 $13.80 0
2015-02-03 $14.99 $14.99 $14.99 $14.99 $13.82 0
2015-02-02 $14.77 $14.77 $14.77 $14.77 $13.62 0
2015-01-30 $14.62 $14.62 $14.62 $14.62 $13.48 0
2015-01-29 $14.85 $14.85 $14.85 $14.85 $13.69 0
2015-01-28 $14.80 $14.80 $14.80 $14.80 $13.65 0
2015-01-27 $15.03 $15.03 $15.03 $15.03 $13.86 0
2015-01-26 $15.18 $15.18 $15.18 $15.18 $14.00 0
2015-01-23 $15.04 $15.04 $15.04 $15.04 $13.87 0
2015-01-22 $15.03 $15.03 $15.03 $15.03 $13.86 0
2015-01-21 $14.77 $14.77 $14.77 $14.77 $13.62 0
2015-01-20 $14.69 $14.69 $14.69 $14.69 $13.55 0
2015-01-16 $14.70 $14.70 $14.70 $14.70 $13.56 0
2015-01-15 $14.46 $14.46 $14.46 $14.46 $13.34 0
2015-01-14 $14.69 $14.69 $14.69 $14.69 $13.55 0
2015-01-13 $14.83 $14.83 $14.83 $14.83 $13.68 0
2015-01-12 $14.78 $14.78 $14.78 $14.78 $13.63 0
2015-01-09 $14.92 $14.92 $14.92 $14.92 $13.76 0
2015-01-08 $15.05 $15.05 $15.05 $15.05 $13.88 0
2015-01-07 $14.85 $14.85 $14.85 $14.85 $13.69 0
2015-01-06 $14.71 $14.71 $14.71 $14.71 $13.57 0
2015-01-05 $14.89 $14.89 $14.89 $14.89 $13.73 0
2015-01-02 $15.20 $15.20 $15.20 $15.20 $14.02 0
2014-12-31 $15.31 $15.31 $15.31 $15.31 $14.12 0
2014-12-30 $15.40 $15.40 $15.40 $15.40 $14.20 0
2014-12-29 $15.52 $15.52 $15.52 $15.52 $14.31 0
2014-12-26 $15.57 $15.57 $15.57 $15.57 $14.36 0
2014-12-24 $15.49 $15.49 $15.49 $15.49 $14.29 0
2014-12-23 $15.47 $15.47 $15.47 $15.47 $14.27 0
2014-12-22 $15.42 $15.42 $15.42 $15.42 $14.22 0
2014-12-19 $15.34 $15.34 $15.34 $15.34 $14.15 0
2014-12-18 $15.15 $15.15 $15.15 $15.15 $13.97 0
2014-12-17 $14.90 $14.90 $14.90 $14.90 $13.74 0
2014-12-16 $14.53 $14.53 $14.53 $14.53 $13.40 0
2014-12-15 $14.60 $14.60 $14.60 $14.60 $13.46 0
2014-12-12 $14.66 $14.66 $14.66 $14.66 $13.52 0
2014-12-11 $15.52 $15.52 $15.52 $15.52 $13.70 0
2014-12-10 $15.45 $15.45 $15.45 $15.45 $13.64 0
2014-12-09 $15.71 $15.71 $15.71 $15.71 $13.86 0
2014-12-08 $15.64 $15.64 $15.64 $15.64 $13.80 0
2014-12-05 $15.88 $15.88 $15.88 $15.88 $14.01 0
2014-12-04 $15.86 $15.86 $15.86 $15.86 $14.00 0
2014-12-03 $15.94 $15.94 $15.94 $15.94 $14.07 0

DF Dent MidCap Growth Fund (DFDMX) News Headlines

Recent DF Dent MidCap Growth Fund (DFDMX) News
Time Published Title News Site