Diamond Fields Resources Inc (DFIFF) Exchange: PINK
Data as of Aug. 19, 2025
$0.01 ($0.00) 0.00%
Diamond Fields Resources Inc - Daily Information
Click for more stock information on Diamond Fields Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Diamond Fields Resources Inc (DFIFF)
Diamond Fields Intl
Invest in Diamond Fields Resources Inc (DFIFF)
Historical Stock Data for Diamond Fields Resources Inc (DFIFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,040 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,678 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,008 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,901 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,863 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,351 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,626 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,840 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,519 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,164 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,721 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,790 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 318 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.17 | $0.17 | $0.03 | $0.04 | $0.04 | 3,336 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,190 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,501 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,301 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.19 | $0.19 | $0.01 | $0.04 | $0.04 | 5,329 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,090 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,950 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 883 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 668 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 15,550 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,447 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 2,399 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,350 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,025 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,500 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,200 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 9,498 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,845 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,152 |
| 2023-03-20 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 1,602 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,015 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 840 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,130 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,771 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-01-20 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 28,700 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,195 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,557 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,112 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,220 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 15,339 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 642 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,999 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,728 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,126 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-11-09 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,781 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,864 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,825 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,970 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 25,081 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-14 | $0.18 | $0.19 | $0.11 | $0.15 | $0.15 | 60,500 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,007 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 480 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-08-23 | $0.13 | $0.13 | $0.05 | $0.13 | $0.13 | 4,631 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2022-08-19 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 12,000 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,747 |
| 2022-08-17 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,325 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,075 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-12 | $0.10 | $0.13 | $0.03 | $0.04 | $0.04 | 11,785 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-03 | $0.08 | $0.09 | $0.02 | $0.03 | $0.03 | 5,430 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,490 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 962 |
| 2022-07-21 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 29,269 |
| 2022-07-20 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 13,492 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-07-18 | $0.01 | $0.17 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,707 |
| 2022-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,752 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 181,033 |
| 2021-08-23 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 21,961 |
| 2021-08-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 21,200 |
| 2021-08-19 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 13,450 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2021-08-17 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 23,285 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,283 |
| 2021-08-13 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 3,800 |
| 2021-08-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 9,605 |
| 2021-08-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 38,804 |
| 2021-08-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,993 |
| 2021-08-09 | $0.08 | $0.17 | $0.08 | $0.15 | $0.15 | 4,725 |
| 2021-08-06 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 12,198 |
| 2021-08-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,170 |
| 2021-08-04 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 17,480 |
| 2021-08-03 | $0.15 | $0.19 | $0.10 | $0.19 | $0.19 | 9,181 |
| 2021-08-02 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 17,506 |
| 2021-07-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,188 |
| 2021-07-29 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 5,201 |
| 2021-07-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,376 |
| 2021-07-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 7,351 |
| 2021-07-26 | $0.16 | $0.16 | $0.06 | $0.16 | $0.16 | 31,882 |
| 2021-07-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,116 |
| 2021-07-22 | $0.16 | $0.23 | $0.16 | $0.16 | $0.16 | 16,288 |
| 2021-07-21 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 7,499 |
| 2021-07-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,825 |
| 2021-07-19 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 26,391 |
| 2021-07-16 | $0.22 | $0.22 | $0.15 | $0.19 | $0.19 | 37,190 |
| 2021-07-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 38,567 |
| 2021-07-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 17,400 |
| 2021-07-13 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 4,732 |
| 2021-07-12 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 27,405 |
| 2021-07-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,534 |
| 2021-07-08 | $0.21 | $0.23 | $0.17 | $0.22 | $0.22 | 117,847 |
| 2021-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,205 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,550 |
| 2021-07-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,128 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 762 |
| 2021-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,981 |
| 2021-06-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,670 |
| 2021-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,059 |
| 2021-06-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,018 |
| 2021-06-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,608 |
| 2021-06-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,131 |
| 2021-06-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 63,841 |
| 2021-06-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 26,758 |
| 2021-06-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 19,784 |
| 2021-06-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,681 |
| 2021-06-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 20,337 |
| 2021-06-15 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 47,963 |
| 2021-06-14 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 83,463 |
| 2021-06-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 32,612 |
| 2021-06-10 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 22,949 |
| 2021-06-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 65,457 |
| 2021-06-08 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 23,300 |
| 2021-06-07 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 13,476 |
| 2021-06-04 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 61,701 |
| 2021-06-03 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 109,970 |
| 2021-06-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,626 |
| 2021-06-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 47,491 |
| 2021-05-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 58,037 |
| 2021-05-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,841 |
| 2021-05-26 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 39,936 |
| 2021-05-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 16,807 |
| 2021-05-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 26,865 |
| 2021-05-21 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 26,268 |
| 2021-05-20 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 30,593 |
| 2021-05-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,430 |
| 2021-05-18 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 5,654 |
| 2021-05-17 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 29,720 |
| 2021-05-14 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 20,124 |
| 2021-05-13 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 32,976 |
| 2021-05-12 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 51,056 |
| 2021-05-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 77,579 |
| 2021-05-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 101,568 |
| 2021-05-07 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 30,791 |
| 2021-05-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 69,606 |
| 2021-05-05 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 34,609 |
| 2021-05-04 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 49,752 |
| 2021-05-03 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 64,188 |
| 2021-04-30 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 66,895 |
| 2021-04-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 26,686 |
| 2021-04-28 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 23,036 |
| 2021-04-27 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 82,418 |
| 2021-04-26 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 52,605 |
| 2021-04-23 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 182,178 |
| 2021-04-22 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 80,952 |
| 2021-04-21 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 34,387 |
| 2021-04-20 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 57,438 |
| 2021-04-19 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 135,938 |
| 2021-04-16 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 80,788 |
| 2021-04-15 | $0.32 | $0.36 | $0.29 | $0.33 | $0.33 | 118,863 |
| 2021-04-14 | $0.32 | $0.35 | $0.29 | $0.30 | $0.30 | 212,430 |
| 2021-04-13 | $0.29 | $0.43 | $0.27 | $0.33 | $0.33 | 843,718 |
| 2021-04-12 | $0.32 | $0.33 | $0.27 | $0.28 | $0.28 | 204,474 |
| 2021-04-09 | $0.27 | $0.46 | $0.27 | $0.33 | $0.33 | 814,825 |
| 2021-04-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,078 |
| 2021-04-07 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 46,527 |
| 2021-04-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 74,375 |
| 2021-04-05 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 204,081 |
| 2021-04-01 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 126,720 |
| 2021-03-31 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 100,440 |
| 2021-03-30 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 521,304 |
| 2021-03-29 | $0.31 | $0.35 | $0.28 | $0.32 | $0.32 | 446,448 |
| 2021-03-26 | $0.31 | $0.35 | $0.28 | $0.29 | $0.29 | 424,921 |
| 2021-03-25 | $0.36 | $0.39 | $0.28 | $0.31 | $0.31 | 407,283 |
| 2021-03-24 | $0.54 | $0.63 | $0.39 | $0.39 | $0.39 | 649,649 |
| 2021-03-23 | $0.62 | $0.80 | $0.47 | $0.50 | $0.50 | 1,224,378 |
| 2021-03-22 | $0.40 | $1.00 | $0.39 | $0.58 | $0.58 | 2,199,467 |
| 2021-03-19 | $0.27 | $0.40 | $0.27 | $0.39 | $0.39 | 1,125,331 |
| 2021-03-18 | $0.30 | $0.33 | $0.25 | $0.26 | $0.26 | 802,588 |
| 2021-03-17 | $0.22 | $0.31 | $0.18 | $0.25 | $0.25 | 332,070 |
| 2021-03-16 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 19,750 |
| 2021-03-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 7,891 |
| 2021-03-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 52,918 |
| 2021-03-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 18,991 |
| 2021-03-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 42,402 |
| 2021-03-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 70,658 |
| 2021-03-08 | $0.24 | $0.28 | $0.21 | $0.21 | $0.21 | 260,120 |
| 2021-03-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 78,772 |
| 2021-03-04 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 67,284 |
| 2021-03-03 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 30,826 |
| 2021-03-02 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 28,195 |
| 2021-03-01 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 66,823 |
| 2021-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,027 |
| 2021-02-25 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 75,178 |
| 2021-02-24 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 75,178 |
| 2021-02-23 | $0.22 | $0.25 | $0.16 | $0.25 | $0.25 | 94,506 |
| 2021-02-22 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 42,276 |
| 2021-02-19 | $0.27 | $0.30 | $0.23 | $0.23 | $0.23 | 139,947 |
| 2021-02-18 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 308,958 |
| 2021-02-17 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 919,170 |
| 2021-02-16 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 919,170 |
| 2021-02-12 | $0.16 | $0.34 | $0.15 | $0.24 | $0.24 | 780,571 |
| 2021-02-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 46,733 |
| 2021-02-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 86,298 |
| 2021-02-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 86,298 |
| 2021-02-08 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 428,653 |
| 2021-02-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 133,962 |
| 2021-02-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 40,203 |
| 2021-02-03 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 156,130 |
| 2021-02-02 | $0.23 | $0.24 | $0.15 | $0.19 | $0.19 | 779,666 |
| 2021-02-01 | $0.12 | $0.35 | $0.11 | $0.25 | $0.25 | 1,448,595 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2021-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,980 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,174 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2021-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,110 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 988 |
| 2021-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2021-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,599 |
| 2021-01-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 71,420 |
| 2021-01-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 26,420 |
| 2021-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,050 |
| 2021-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,477 |
| 2021-01-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 7,198 |
| 2021-01-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 73,632 |
| 2020-12-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,982 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 10,960 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,145 |
| 2020-12-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 17,040 |
| 2020-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,852 |
| 2020-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,719 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,420 |
| 2020-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,056 |
| 2020-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,650 |
| 2020-12-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 96,881 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,120 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-11-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,039 |
| 2020-11-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 83,324 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,360 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 699 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 365 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,570 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 992 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-06-11 | $0.17 | $0.17 | $0.09 | $0.15 | $0.15 | 13,800 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-06-08 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 2,875 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,026 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,303 |
| 2020-05-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 27,799 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-05-13 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 5,212 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2020-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2020-03-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,600 |
| 2020-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2020-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-12-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,440 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,913 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,881 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,000 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180,710 |
| 2019-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-07-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,900 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2019-06-07 | $0.00 | $0.12 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 470 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 432 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 408 |
| 2019-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2019-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-02-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,600 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,740 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 880 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-12-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,558 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,561 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,226 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2018-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,360 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
Diamond Fields Resources Inc (DFIFF) News Headlines
Recent Diamond Fields Resources Inc (DFIFF) News
Similar Companies to Diamond Fields Resources Inc (DFIFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |