DOUBLELINE FLEXIBLE INCOME FUND CLASS I (DFLEX) Exchange: NMFQS

Data as of May 20, 2024

$8.63 ($-0.01) -0.12%

DOUBLELINE FLEXIBLE INCOME FUND CLASS I - Daily Information
Click for more stock information on DOUBLELINE FLEXIBLE INCOME FUND CLASS I.
Daily Information Data
Date May 20, 2024
Open $8.63
Previous Close $8.63
High $8.63
Low $8.63
Adjusted Open $8.63
Previous Adjusted Close $8.63
Adjusted High $8.63
Adjusted Low $8.63

About DOUBLELINE FLEXIBLE INCOME FUND CLASS I (DFLEX)

The Fund seeks to achieve its investment objective by active asset allocation among market sectors in the fixed income universe. These sectors may include, for example, U.S. Government securities, corporate debt securities, mortgage- and other asset-backed securities, foreign debt securities, including emerging market debt securities, loans, and high yield debt securities. The Adviser has broad flexibility to use various investment strategies and to invest in a wide variety of fixed income instruments that the Adviser believes offer the potential for current income, capital appreciation, or both. The Fund is not constrained by management against any index. The Adviser expects to allocate the Fund’s assets in response to changing market, financial, economic, and political factors and events that the Fund’s portfolio managers believe may affect the values of the Fund’s investments. The allocation of the Fund’s assets to different sectors and issuers will change over time, sometimes rapidly, and the Fund may invest without limit in a single sector or a small number of sectors of the fixed income universe. In managing the Fund’s portfolio, the portfolio managers typically use a controlled risk approach. The techniques of this approach attempt to control the principal risk components of the fixed income markets and may include, among other factors, consideration of the Adviser’s view of the following: the potential relative performance of various market sectors, security selection available within a given sector, the risk/reward equation for different asset classes, liquidity conditions in various market sectors, the shape of the yield curve and projections for changes in the yield curve, potential fluctuations in the overall level of interest rates, and current fiscal policy. The Fund may invest in securities of any credit quality. The Fund may invest without limit in securities rated below investment grade (securities rated Ba1 or below by Moody’s and BB+ or below by S&P and Fitch Ratings, Inc. (“Fitch”)) or unrated securities judged by the Adviser to be of comparable quality. Corporate bonds and certain other fixed income instruments rated below investment grade, or such instruments that are unrated and determined by the Adviser to be of comparable quality, are high yield, high risk bonds, commonly known as “junk bonds”. The Fund may invest without limit in foreign securities, including emerging market securities and securities denominated in foreign currencies, including the local currencies of emerging markets. The Adviser monitors the duration of the Fund’s portfolio securities to seek to assess and, in its discretion, adjust the Fund’s exposure to interest rate risk. The Adviser seeks to manage the Fund’s duration based on the Adviser’s view of, among other things, future interest rates and market conditions. There are no limits on the duration of the Fund’s portfolio. The Adviser retains broad discretion to modify the Fund’s duration within a wide range, including the discretion to construct a portfolio of investments for the Fund with a negative duration. Duration is a measure of the expected life of a fixed income instrument that is used to determine the sensitivity of a security’s price to changes in interest rates. Effective duration is a measure of the Fund’s portfolio duration adjusted for the anticipated effect of interest rate changes on bond and mortgage prepayment rates as determined by the Adviser. Under normal circumstances, the Fund intends to invest principally in instruments the Adviser expects to produce current income. These might include, by way of example, (i) securities or other income-producing instruments issued or guaranteed by the U.S. Government, its agencies, instrumentalities or sponsored corporations (including inflation-protected securities); (ii) corporate obligations; (iii) mortgage-backed securities (including commercial and residential mortgage-backed securities) and other asset-backed securities, CMOs, government mortgage pass-through securities, multiclass pass-through securities, private mortgage pass-through securities, stripped mortgage securities (e.g., interest-only and principal-only securities), and inverse floaters; (iv) CDOs, including CLOs; (v) foreign securities (corporate and government, including foreign hybrid securities), including emerging market securities; (vi) fixed and floating rate loans of any kind (including, among others, bank loans, assignments, participations, senior loans, second lien or other subordinated or unsecured fixed or floating rate loans, debtor-in-possession loans, exit facilities, delayed funding loans and revolving credit facilities), which may take the form of loans that contain fewer or less restrictive constraints on the borrower than certain other types of loans (“covenant-lite” loans); (vii) municipal securities and other debt obligations issued by states, local governments, and government-sponsored entities, including their agencies, authorities, and instrumentalities; (viii) inflation-indexed bonds; (ix) convertible securities; (x) preferred securities; (xi) REIT securities; (xii) distressed and defaulted securities; (xiii) payment-in-kind bonds; (xiv) zero-coupon bonds; (xv) custodial receipts, cash and cash equivalents; (xvi) short-term, high quality investments, including, for example, commercial paper, bankers’ acceptances, certificates of deposit, bank time deposits, repurchase agreements, and investments in money market mutual funds or similar pooled investments; and (xvii) other instruments bearing fixed, floating, or variable interest rates of any maturity. The Fund may invest in any level of the capital structure of an issuer of mortgage-backed or asset-backed securities, including the equity or “first loss” tranche. The Fund may enter into derivatives transactions and other instruments of any kind for hedging purposes or otherwise to gain, or reduce, long or short exposure to one or more asset classes or issuers. The Fund also may use derivatives transactions with the purpose or effect of creating investment leverage. The Adviser may seek to manage the dollar-weighted average effective duration of the Fund’s portfolio through the use of derivatives and other instruments (including, among others, inverse floaters, futures contracts, U.S. Treasury swaps, interest rate swaps, total return swaps and options, including swaptions). The Fund may incur costs in implementing duration management strategies, and there can be no assurance that the Fund will engage in duration management strategies or that any duration management strategy employed by the Fund will be successful. The Fund may enter into currency-related transactions, including forward exchange contracts and futures contracts. The Fund may, but will not necessarily, enter into foreign currency exchange transactions to hedge against currency exposure in its portfolio. The Fund may implement short positions, including through the use of derivative instruments, such as swaps or futures, or through short sales of instruments that are eligible investments for the Fund. For example, the Fund may enter into a futures contract pursuant to which it agrees to sell an asset (that it does not currently own) at a specified price in the future in anticipation that the asset’s value will decrease between the time the position is established and the agreed date of sale. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales, either to earn additional return or to hedge existing investments. The Fund may seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls), which may create investment leverage. The Fund may pursue its investment objective and obtain exposures to some or all of the asset classes described above by investing in other investment companies, including, for example, other open-end or closed-end investment companies and ETFs, including investment companies sponsored or managed by the Adviser or its related parties. The amount of the Fund’s investment in certain investment companies may be limited by law or by tax considerations. Portfolio securities may be sold at any time. By way of example, sales may occur when the Fund’s portfolio managers determine to take advantage of what the portfolio managers consider to be a better investment opportunity, when the portfolio managers believe the portfolio securities no longer represent relatively attractive investment opportunities, when the portfolio managers perceive deterioration in the credit fundamentals of the issuer, or when the individual security has reached the portfolio managers’ sell target.

Historical Stock Data for DOUBLELINE FLEXIBLE INCOME FUND CLASS I (DFLEX)

Date Open High Low Close Adj.Close Volume
2024-05-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2024-05-16 $8.64 $8.64 $8.64 $8.64 $8.64 0
2024-05-15 $8.64 $8.64 $8.64 $8.64 $8.64 0
2024-05-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-05-13 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-05-10 $8.61 $8.61 $8.61 $8.61 $8.61 0
2024-05-09 $8.61 $8.61 $8.61 $8.61 $8.61 0
2024-05-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-05-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-05-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-05-03 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-05-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-05-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-04-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-04-29 $8.60 $8.60 $8.60 $8.60 $8.56 0
2024-04-26 $8.59 $8.59 $8.59 $8.59 $8.55 0
2024-04-25 $8.58 $8.58 $8.58 $8.58 $8.54 0
2024-04-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-04-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-04-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-04-19 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-04-18 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-04-17 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-04-16 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-04-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-04-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-04-11 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-04-10 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-04-09 $8.61 $8.61 $8.61 $8.61 $8.61 0
2024-04-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-04-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-04-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-04-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-04-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-04-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-03-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2024-03-27 $8.64 $8.64 $8.64 $8.64 $8.60 0
2024-03-26 $8.63 $8.63 $8.63 $8.63 $8.59 0
2024-03-25 $8.63 $8.63 $8.63 $8.63 $8.59 0
2024-03-22 $8.63 $8.63 $8.63 $8.63 $8.59 0
2024-03-21 $8.62 $8.62 $8.62 $8.62 $8.58 0
2024-03-20 $8.61 $8.61 $8.61 $8.61 $8.57 0
2024-03-19 $8.61 $8.61 $8.61 $8.61 $8.57 0
2024-03-18 $8.60 $8.60 $8.60 $8.60 $8.56 0
2024-03-15 $8.60 $8.60 $8.60 $8.60 $8.56 0
2024-03-14 $8.60 $8.60 $8.60 $8.60 $8.56 0
2024-03-13 $8.61 $8.61 $8.61 $8.61 $8.57 0
2024-03-12 $8.61 $8.61 $8.61 $8.61 $8.57 0
2024-03-11 $8.61 $8.61 $8.61 $8.61 $8.57 0
2024-03-08 $8.60 $8.60 $8.60 $8.60 $8.56 0
2024-03-07 $8.58 $8.58 $8.58 $8.58 $8.54 0
2024-03-06 $8.58 $8.58 $8.58 $8.58 $8.54 0
2024-03-05 $8.57 $8.57 $8.57 $8.57 $8.53 0
2024-03-04 $8.56 $8.56 $8.56 $8.56 $8.52 0
2024-03-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-02-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-27 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-02-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-02-22 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-02-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-13 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-02-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-02-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-02-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-01 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-01-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-30 $8.59 $8.59 $8.59 $8.59 $8.55 0
2024-01-29 $8.59 $8.59 $8.59 $8.59 $8.55 0
2024-01-26 $8.57 $8.57 $8.57 $8.57 $8.53 0
2024-01-25 $8.57 $8.57 $8.57 $8.57 $8.53 0
2024-01-24 $8.56 $8.56 $8.56 $8.56 $8.52 0
2024-01-23 $8.55 $8.55 $8.55 $8.55 $8.51 0
2024-01-22 $8.55 $8.55 $8.55 $8.55 $8.51 0
2024-01-19 $8.54 $8.54 $8.54 $8.54 $8.50 0
2024-01-18 $8.54 $8.54 $8.54 $8.54 $8.50 0
2024-01-17 $8.54 $8.54 $8.54 $8.54 $8.50 0
2024-01-16 $8.54 $8.54 $8.54 $8.54 $8.50 0
2024-01-12 $8.54 $8.54 $8.54 $8.54 $8.50 0
2024-01-11 $8.52 $8.52 $8.52 $8.52 $8.48 0
2024-01-10 $8.51 $8.51 $8.51 $8.51 $8.47 0
2024-01-09 $8.51 $8.51 $8.51 $8.51 $8.47 0
2024-01-08 $8.50 $8.50 $8.50 $8.50 $8.46 0
2024-01-05 $8.49 $8.49 $8.49 $8.49 $8.45 0
2024-01-04 $8.50 $8.50 $8.50 $8.50 $8.46 0
2024-01-03 $8.50 $8.50 $8.50 $8.50 $8.46 0
2024-01-02 $8.50 $8.50 $8.50 $8.50 $8.46 0
2023-12-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-28 $8.56 $8.56 $8.56 $8.56 $8.50 0
2023-12-27 $8.57 $8.57 $8.57 $8.57 $8.51 0
2023-12-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-12-22 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-12-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-12-20 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-12-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-12-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-13 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-12-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-12-11 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-12-08 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-12-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-12-06 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-12-05 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-12-04 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-12-01 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-11-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-11-29 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-11-28 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-11-27 $8.42 $8.42 $8.42 $8.42 $8.38 0
2023-11-24 $8.41 $8.41 $8.41 $8.41 $8.37 0
2023-11-22 $8.41 $8.41 $8.41 $8.41 $8.37 0
2023-11-21 $8.40 $8.40 $8.40 $8.40 $8.36 0
2023-11-20 $8.40 $8.40 $8.40 $8.40 $8.36 0
2023-11-17 $8.39 $8.39 $8.39 $8.39 $8.35 0
2023-11-16 $8.38 $8.38 $8.38 $8.38 $8.34 0
2023-11-15 $8.37 $8.37 $8.37 $8.37 $8.33 0
2023-11-14 $8.37 $8.37 $8.37 $8.37 $8.33 0
2023-11-13 $8.35 $8.35 $8.35 $8.35 $8.31 0
2023-11-10 $8.34 $8.34 $8.34 $8.34 $8.30 0
2023-11-09 $8.34 $8.34 $8.34 $8.34 $8.30 0
2023-11-08 $8.35 $8.35 $8.35 $8.35 $8.31 0
2023-11-07 $8.34 $8.34 $8.34 $8.34 $8.30 0
2023-11-06 $8.34 $8.34 $8.34 $8.34 $8.30 0
2023-11-03 $8.34 $8.34 $8.34 $8.34 $8.30 0
2023-11-02 $8.32 $8.32 $8.32 $8.32 $8.28 0
2023-11-01 $8.30 $8.30 $8.30 $8.30 $8.26 0
2023-10-31 $8.29 $8.29 $8.29 $8.29 $8.25 0
2023-10-30 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-27 $8.33 $8.33 $8.33 $8.33 $8.24 0
2023-10-26 $8.33 $8.33 $8.33 $8.33 $8.24 0
2023-10-25 $8.32 $8.32 $8.32 $8.32 $8.23 0
2023-10-24 $8.33 $8.33 $8.33 $8.33 $8.24 0
2023-10-23 $8.32 $8.32 $8.32 $8.32 $8.23 0
2023-10-20 $8.31 $8.31 $8.31 $8.31 $8.22 0
2023-10-19 $8.31 $8.31 $8.31 $8.31 $8.22 0
2023-10-18 $8.32 $8.32 $8.32 $8.32 $8.23 0
2023-10-17 $8.33 $8.33 $8.33 $8.33 $8.24 0
2023-10-16 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-13 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-12 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-11 $8.36 $8.36 $8.36 $8.36 $8.27 0
2023-10-10 $8.35 $8.35 $8.35 $8.35 $8.26 0
2023-10-09 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-06 $8.33 $8.33 $8.33 $8.33 $8.24 0
2023-10-05 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-04 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-03 $8.34 $8.34 $8.34 $8.34 $8.25 0
2023-10-02 $8.36 $8.36 $8.36 $8.36 $8.27 0
2023-09-29 $8.37 $8.37 $8.37 $8.37 $8.28 0
2023-09-28 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-09-27 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-09-26 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-09-25 $8.42 $8.42 $8.42 $8.42 $8.29 0
2023-09-22 $8.42 $8.42 $8.42 $8.42 $8.29 0
2023-09-21 $8.42 $8.42 $8.42 $8.42 $8.29 0
2023-09-20 $8.43 $8.43 $8.43 $8.43 $8.30 0
2023-09-19 $8.43 $8.43 $8.43 $8.43 $8.30 0
2023-09-18 $8.43 $8.43 $8.43 $8.43 $8.30 0
2023-09-15 $8.43 $8.43 $8.43 $8.43 $8.30 0
2023-09-14 $8.43 $8.43 $8.43 $8.43 $8.30 0
2023-09-13 $8.42 $8.42 $8.42 $8.42 $8.29 0
2023-09-12 $8.42 $8.42 $8.42 $8.42 $8.29 0
2023-09-11 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-09-08 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-09-07 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-09-06 $8.40 $8.40 $8.40 $8.40 $8.27 0
2023-09-05 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-09-01 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-08-31 $8.41 $8.41 $8.41 $8.41 $8.28 0
2023-08-30 $8.45 $8.45 $8.45 $8.45 $8.28 0
2023-08-29 $8.45 $8.45 $8.45 $8.45 $8.28 0
2023-08-28 $8.43 $8.43 $8.43 $8.43 $8.26 0
2023-08-25 $8.42 $8.42 $8.42 $8.42 $8.25 0
2023-08-24 $8.42 $8.42 $8.42 $8.42 $8.25 0
2023-08-23 $8.42 $8.42 $8.42 $8.42 $8.25 0
2023-08-22 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-21 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-18 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-17 $8.39 $8.39 $8.39 $8.39 $8.22 0
2023-08-16 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-15 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-14 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-11 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-10 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-09 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-08 $8.40 $8.40 $8.40 $8.40 $8.23 0
2023-08-07 $8.39 $8.39 $8.39 $8.39 $8.22 0
2023-08-04 $8.39 $8.39 $8.39 $8.39 $8.22 0
2023-08-03 $8.37 $8.37 $8.37 $8.37 $8.20 0
2023-08-02 $8.37 $8.37 $8.37 $8.37 $8.20 0
2023-08-01 $8.37 $8.37 $8.37 $8.37 $8.20 0
2023-07-31 $8.38 $8.38 $8.38 $8.38 $8.21 0
2023-07-28 $8.42 $8.42 $8.42 $8.42 $8.21 0
2023-07-27 $8.40 $8.40 $8.40 $8.40 $8.19 0
2023-07-26 $8.40 $8.40 $8.40 $8.40 $8.19 0
2023-07-25 $8.40 $8.40 $8.40 $8.40 $8.19 0
2023-07-24 $8.40 $8.40 $8.40 $8.40 $8.19 0
2023-07-21 $8.40 $8.40 $8.40 $8.40 $8.19 0
2023-07-20 $8.40 $8.40 $8.40 $8.40 $8.19 0
2023-07-19 $8.41 $8.41 $8.41 $8.41 $8.20 0
2023-07-18 $8.42 $8.42 $8.42 $8.42 $8.21 0
2023-07-17 $8.42 $8.42 $8.42 $8.42 $8.21 0
2023-07-14 $8.41 $8.41 $8.41 $8.41 $8.20 0
2023-07-13 $8.42 $8.42 $8.42 $8.42 $8.21 0
2023-07-12 $8.40 $8.40 $8.40 $8.40 $8.19 0
2023-07-11 $8.38 $8.38 $8.38 $8.38 $8.17 0
2023-07-10 $8.38 $8.38 $8.38 $8.38 $8.17 0
2023-07-07 $8.36 $8.36 $8.36 $8.36 $8.15 0
2023-07-06 $8.36 $8.36 $8.36 $8.36 $8.15 0
2023-07-05 $8.38 $8.38 $8.38 $8.38 $8.17 0
2023-07-03 $8.38 $8.38 $8.38 $8.38 $8.17 0
2023-06-30 $8.38 $8.38 $8.38 $8.38 $8.17 0
2023-06-29 $8.42 $8.42 $8.42 $8.42 $8.17 0
2023-06-28 $8.43 $8.43 $8.43 $8.43 $8.18 0
2023-06-27 $8.42 $8.42 $8.42 $8.42 $8.17 0
2023-06-26 $8.42 $8.42 $8.42 $8.42 $8.17 0
2023-06-23 $8.41 $8.41 $8.41 $8.41 $8.16 0
2023-06-22 $8.41 $8.41 $8.41 $8.41 $8.16 0
2023-06-21 $8.41 $8.41 $8.41 $8.41 $8.16 0
2023-06-20 $8.41 $8.41 $8.41 $8.41 $8.16 0
2023-06-16 $8.41 $8.41 $8.41 $8.41 $8.16 0
2023-06-15 $8.40 $8.40 $8.40 $8.40 $8.15 0
2023-06-14 $8.39 $8.39 $8.39 $8.39 $8.14 0
2023-06-13 $8.39 $8.39 $8.39 $8.39 $8.14 0
2023-06-12 $8.38 $8.38 $8.38 $8.38 $8.13 0
2023-06-09 $8.38 $8.38 $8.38 $8.38 $8.13 0
2023-06-08 $8.37 $8.37 $8.37 $8.37 $8.12 0
2023-06-07 $8.37 $8.37 $8.37 $8.37 $8.12 0
2023-06-06 $8.38 $8.38 $8.38 $8.38 $8.13 0
2023-06-05 $8.37 $8.37 $8.37 $8.37 $8.12 0
2023-06-02 $8.37 $8.37 $8.37 $8.37 $8.12 0
2023-06-01 $8.39 $8.39 $8.39 $8.39 $8.14 0
2023-05-31 $8.38 $8.38 $8.38 $8.38 $8.13 0
2023-05-30 $8.42 $8.42 $8.42 $8.42 $8.12 0
2023-05-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-05-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-05-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-23 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-22 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-19 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-18 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-05-17 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-05-16 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-05-15 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-11 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-09 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-05-08 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-05-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-04 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-03 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-05-02 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-04-28 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-04-27 $8.46 $8.46 $8.46 $8.46 $8.42 0
2023-04-26 $8.47 $8.47 $8.47 $8.47 $8.43 0
2023-04-25 $8.48 $8.48 $8.48 $8.48 $8.44 0
2023-04-24 $8.46 $8.46 $8.46 $8.46 $8.42 0
2023-04-21 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-04-20 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-04-19 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-04-18 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-04-17 $8.42 $8.42 $8.42 $8.42 $8.38 0
2023-04-14 $8.42 $8.42 $8.42 $8.42 $8.38 0
2023-04-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-04-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-04-11 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-04-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-04-06 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-05 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-04 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-03 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-03-31 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-03-30 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-03-29 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-28 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-27 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-24 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-03-23 $8.45 $8.45 $8.45 $8.45 $8.41 0
2023-03-22 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-21 $8.42 $8.42 $8.42 $8.42 $8.38 0
2023-03-20 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-03-17 $8.45 $8.45 $8.45 $8.45 $8.41 0
2023-03-16 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-15 $8.45 $8.45 $8.45 $8.45 $8.41 0
2023-03-14 $8.45 $8.45 $8.45 $8.45 $8.41 0
2023-03-13 $8.46 $8.46 $8.46 $8.46 $8.42 0
2023-03-10 $8.46 $8.46 $8.46 $8.46 $8.42 0
2023-03-09 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-08 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-07 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-03-06 $8.45 $8.45 $8.45 $8.45 $8.41 0
2023-03-03 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-03-02 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-03-01 $8.43 $8.43 $8.43 $8.43 $8.39 0
2023-02-28 $8.44 $8.44 $8.44 $8.44 $8.40 0
2023-02-27 $8.49 $8.49 $8.49 $8.49 $8.42 0
2023-02-24 $8.48 $8.48 $8.48 $8.48 $8.41 0
2023-02-23 $8.49 $8.49 $8.49 $8.49 $8.42 0
2023-02-22 $8.48 $8.48 $8.48 $8.48 $8.41 0
2023-02-21 $8.48 $8.48 $8.48 $8.48 $8.41 0
2023-02-17 $8.50 $8.50 $8.50 $8.50 $8.43 0
2023-02-16 $8.49 $8.49 $8.49 $8.49 $8.42 0
2023-02-15 $8.50 $8.50 $8.50 $8.50 $8.43 0
2023-02-14 $8.50 $8.50 $8.50 $8.50 $8.43 0
2023-02-13 $8.51 $8.51 $8.51 $8.51 $8.44 0
2023-02-10 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-02-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-02-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-02-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-02-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-02-02 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-02-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-01-31 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-01-30 $8.54 $8.54 $8.54 $8.54 $8.51 0
2023-01-27 $8.54 $8.54 $8.54 $8.54 $8.51 0
2023-01-26 $8.53 $8.53 $8.53 $8.53 $8.50 0
2023-01-25 $8.54 $8.54 $8.54 $8.54 $8.51 0
2023-01-24 $8.53 $8.53 $8.53 $8.53 $8.50 0
2023-01-23 $8.53 $8.53 $8.53 $8.53 $8.50 0
2023-01-20 $8.53 $8.53 $8.53 $8.53 $8.50 0
2023-01-19 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-01-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-01-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-01-13 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-01-12 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-01-11 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-01-10 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-01-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-01-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-01-04 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-01-03 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-12-30 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-12-29 $8.42 $8.42 $8.42 $8.42 $8.38 0
2022-12-28 $8.42 $8.42 $8.42 $8.42 $8.38 0
2022-12-27 $8.42 $8.42 $8.42 $8.42 $8.38 0
2022-12-23 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-12-22 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-12-21 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-12-20 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-12-19 $8.44 $8.44 $8.44 $8.44 $8.40 0
2022-12-16 $8.45 $8.45 $8.45 $8.45 $8.41 0
2022-12-15 $8.46 $8.46 $8.46 $8.46 $8.42 0
2022-12-14 $8.46 $8.46 $8.46 $8.46 $8.42 0
2022-12-13 $8.46 $8.46 $8.46 $8.46 $8.42 0
2022-12-12 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-12-09 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-12-08 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-12-07 $8.42 $8.42 $8.42 $8.42 $8.38 0
2022-12-06 $8.41 $8.41 $8.41 $8.41 $8.37 0
2022-12-05 $8.41 $8.41 $8.41 $8.41 $8.37 0
2022-12-02 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-12-01 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-11-30 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-11-29 $8.40 $8.40 $8.40 $8.40 $8.36 0
2022-11-28 $8.40 $8.40 $8.40 $8.40 $8.36 0
2022-11-25 $8.39 $8.39 $8.39 $8.39 $8.35 0
2022-11-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-11-22 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-11-21 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-11-18 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-11-17 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-11-16 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-11-15 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-11-14 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-11-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-11-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-11-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-11-08 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-11-07 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-11-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-11-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-11-02 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-11-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-10-31 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-10-28 $8.33 $8.33 $8.33 $8.33 $8.29 0
2022-10-27 $8.34 $8.34 $8.34 $8.34 $8.30 0
2022-10-26 $8.33 $8.33 $8.33 $8.33 $8.29 0
2022-10-25 $8.33 $8.33 $8.33 $8.33 $8.29 0
2022-10-24 $8.31 $8.31 $8.31 $8.31 $8.27 0
2022-10-21 $8.30 $8.30 $8.30 $8.30 $8.26 0
2022-10-20 $8.30 $8.30 $8.30 $8.30 $8.26 0
2022-10-19 $8.33 $8.33 $8.33 $8.33 $8.29 0
2022-10-18 $8.35 $8.35 $8.35 $8.35 $8.31 0
2022-10-17 $8.34 $8.34 $8.34 $8.34 $8.30 0
2022-10-14 $8.34 $8.34 $8.34 $8.34 $8.30 0
2022-10-13 $8.35 $8.35 $8.35 $8.35 $8.31 0
2022-10-12 $8.38 $8.38 $8.38 $8.38 $8.34 0
2022-10-11 $8.38 $8.38 $8.38 $8.38 $8.34 0
2022-10-10 $8.40 $8.40 $8.40 $8.40 $8.36 0
2022-10-07 $8.40 $8.40 $8.40 $8.40 $8.36 0
2022-10-06 $8.42 $8.42 $8.42 $8.42 $8.38 0
2022-10-05 $8.44 $8.44 $8.44 $8.44 $8.40 0
2022-10-04 $8.45 $8.45 $8.45 $8.45 $8.41 0
2022-10-03 $8.43 $8.43 $8.43 $8.43 $8.39 0
2022-09-30 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-09-29 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-09-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-09-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-09-26 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-09-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-09-22 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-09-21 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-09-20 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-09-19 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-09-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-09-14 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-09-13 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-09-12 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-09-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-09-08 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-09-07 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-09-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-09-02 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-09-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-08-31 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-08-30 $8.77 $8.77 $8.77 $8.77 $8.74 0
2022-08-29 $8.79 $8.79 $8.79 $8.79 $8.76 0
2022-08-26 $8.81 $8.81 $8.81 $8.81 $8.78 0
2022-08-25 $8.81 $8.81 $8.81 $8.81 $8.78 0
2022-08-24 $8.80 $8.80 $8.80 $8.80 $8.77 0
2022-08-23 $8.80 $8.80 $8.80 $8.80 $8.77 0
2022-08-22 $8.80 $8.80 $8.80 $8.80 $8.77 0
2022-08-19 $8.82 $8.82 $8.82 $8.82 $8.79 0
2022-08-18 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-08-17 $8.83 $8.83 $8.83 $8.83 $8.80 0
2022-08-16 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-08-15 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-08-12 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-08-11 $8.81 $8.81 $8.81 $8.81 $8.78 0
2022-08-10 $8.81 $8.81 $8.81 $8.81 $8.78 0
2022-08-09 $8.78 $8.78 $8.78 $8.78 $8.75 0
2022-08-08 $8.79 $8.79 $8.79 $8.79 $8.76 0
2022-08-05 $8.78 $8.78 $8.78 $8.78 $8.75 0
2022-08-04 $8.79 $8.79 $8.79 $8.79 $8.76 0
2022-08-03 $8.77 $8.77 $8.77 $8.77 $8.74 0
2022-08-02 $8.77 $8.77 $8.77 $8.77 $8.74 0
2022-08-01 $8.79 $8.79 $8.79 $8.79 $8.76 0
2022-07-29 $8.78 $8.78 $8.78 $8.78 $8.75 0
2022-07-28 $8.79 $8.79 $8.79 $8.79 $8.72 0
2022-07-27 $8.77 $8.77 $8.77 $8.77 $8.70 0
2022-07-26 $8.75 $8.75 $8.75 $8.75 $8.68 0
2022-07-25 $8.76 $8.76 $8.76 $8.76 $8.69 0
2022-07-22 $8.76 $8.76 $8.76 $8.76 $8.69 0
2022-07-21 $8.73 $8.73 $8.73 $8.73 $8.66 0
2022-07-20 $8.72 $8.72 $8.72 $8.72 $8.65 0
2022-07-19 $8.70 $8.70 $8.70 $8.70 $8.63 0
2022-07-18 $8.70 $8.70 $8.70 $8.70 $8.63 0
2022-07-15 $8.69 $8.69 $8.69 $8.69 $8.62 0
2022-07-14 $8.68 $8.68 $8.68 $8.68 $8.61 0
2022-07-13 $8.69 $8.69 $8.69 $8.69 $8.62 0
2022-07-12 $8.71 $8.71 $8.71 $8.71 $8.64 0
2022-07-11 $8.72 $8.72 $8.72 $8.72 $8.65 0
2022-07-08 $8.71 $8.71 $8.71 $8.71 $8.64 0
2022-07-07 $8.71 $8.71 $8.71 $8.71 $8.64 0
2022-07-06 $8.71 $8.71 $8.71 $8.71 $8.64 0
2022-07-05 $8.72 $8.72 $8.72 $8.72 $8.65 0
2022-07-01 $8.73 $8.73 $8.73 $8.73 $8.66 0
2022-06-30 $8.71 $8.71 $8.71 $8.71 $8.64 0
2022-06-29 $8.75 $8.75 $8.75 $8.75 $8.65 0
2022-06-28 $8.76 $8.76 $8.76 $8.76 $8.66 0
2022-06-27 $8.77 $8.77 $8.77 $8.77 $8.67 0
2022-06-24 $8.78 $8.78 $8.78 $8.78 $8.68 0
2022-06-23 $8.79 $8.79 $8.79 $8.79 $8.69 0
2022-06-22 $8.78 $8.78 $8.78 $8.78 $8.68 0
2022-06-21 $8.77 $8.77 $8.77 $8.77 $8.67 0
2022-06-20 $8.77 $8.77 $8.77 $8.77 $8.67 0
2022-06-17 $8.77 $8.77 $8.77 $8.77 $8.67 0
2022-06-16 $8.79 $8.79 $8.79 $8.79 $8.69 0
2022-06-15 $8.81 $8.81 $8.81 $8.81 $8.71 0
2022-06-14 $8.79 $8.79 $8.79 $8.79 $8.69 0
2022-06-13 $8.81 $8.81 $8.81 $8.81 $8.71 0
2022-06-10 $8.88 $8.88 $8.88 $8.88 $8.78 0
2022-06-09 $8.91 $8.91 $8.91 $8.91 $8.81 0
2022-06-08 $8.92 $8.92 $8.92 $8.92 $8.82 0
2022-06-07 $8.92 $8.92 $8.92 $8.92 $8.82 0
2022-06-06 $8.92 $8.92 $8.92 $8.92 $8.82 0
2022-06-03 $8.91 $8.91 $8.91 $8.91 $8.81 0
2022-06-02 $8.91 $8.91 $8.91 $8.91 $8.81 0
2022-06-01 $8.90 $8.90 $8.90 $8.90 $8.80 0
2022-05-31 $8.91 $8.91 $8.91 $8.91 $8.81 0
2022-05-27 $8.95 $8.95 $8.95 $8.95 $8.82 0
2022-05-26 $8.92 $8.92 $8.92 $8.92 $8.79 0
2022-05-25 $8.91 $8.91 $8.91 $8.91 $8.78 0
2022-05-24 $8.90 $8.90 $8.90 $8.90 $8.77 0
2022-05-23 $8.90 $8.90 $8.90 $8.90 $8.77 0
2022-05-20 $8.90 $8.90 $8.90 $8.90 $8.77 0
2022-05-19 $8.90 $8.90 $8.90 $8.90 $8.77 0
2022-05-18 $8.93 $8.93 $8.93 $8.93 $8.80 0
2022-05-17 $8.93 $8.93 $8.93 $8.93 $8.80 0
2022-05-16 $8.94 $8.94 $8.94 $8.94 $8.81 0
2022-05-13 $8.95 $8.95 $8.95 $8.95 $8.82 0
2022-05-12 $8.95 $8.95 $8.95 $8.95 $8.82 0
2022-05-11 $8.99 $8.99 $8.99 $8.99 $8.86 0
2022-05-10 $8.99 $8.99 $8.99 $8.99 $8.86 0
2022-05-09 $8.99 $8.99 $8.99 $8.99 $8.86 0
2022-05-06 $9.01 $9.01 $9.01 $9.01 $8.88 0
2022-05-05 $9.05 $9.05 $9.05 $9.05 $8.92 0
2022-05-04 $9.06 $9.06 $9.06 $9.06 $8.93 0
2022-05-03 $9.05 $9.05 $9.05 $9.05 $8.92 0
2022-05-02 $9.05 $9.05 $9.05 $9.05 $8.92 0
2022-04-29 $9.07 $9.07 $9.07 $9.07 $8.94 0
2022-04-28 $9.11 $9.11 $9.11 $9.11 $8.95 0
2022-04-27 $9.13 $9.13 $9.13 $9.13 $8.97 0
2022-04-26 $9.15 $9.15 $9.15 $9.15 $8.99 0
2022-04-25 $9.14 $9.14 $9.14 $9.14 $8.98 0
2022-04-22 $9.13 $9.13 $9.13 $9.13 $8.97 0
2022-04-21 $9.14 $9.14 $9.14 $9.14 $8.98 0
2022-04-20 $9.15 $9.15 $9.15 $9.15 $8.99 0
2022-04-19 $9.14 $9.14 $9.14 $9.14 $8.98 0
2022-04-18 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-04-14 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-04-13 $9.17 $9.17 $9.17 $9.17 $9.01 0
2022-04-12 $9.17 $9.17 $9.17 $9.17 $9.01 0
2022-04-11 $9.15 $9.15 $9.15 $9.15 $8.99 0
2022-04-08 $9.17 $9.17 $9.17 $9.17 $9.01 0
2022-04-07 $9.18 $9.18 $9.18 $9.18 $9.02 0
2022-04-06 $9.18 $9.18 $9.18 $9.18 $9.02 0
2022-04-05 $9.19 $9.19 $9.19 $9.19 $9.03 0
2022-04-04 $9.21 $9.21 $9.21 $9.21 $9.05 0
2022-04-01 $9.20 $9.20 $9.20 $9.20 $9.04 0
2022-03-31 $9.21 $9.21 $9.21 $9.21 $9.05 0
2022-03-30 $9.23 $9.23 $9.23 $9.23 $9.04 0
2022-03-29 $9.22 $9.22 $9.22 $9.22 $9.03 0
2022-03-28 $9.21 $9.21 $9.21 $9.21 $9.02 0
2022-03-25 $9.21 $9.21 $9.21 $9.21 $9.02 0
2022-03-24 $9.23 $9.23 $9.23 $9.23 $9.04 0
2022-03-23 $9.23 $9.23 $9.23 $9.23 $9.04 0
2022-03-22 $9.22 $9.22 $9.22 $9.22 $9.03 0
2022-03-21 $9.23 $9.23 $9.23 $9.23 $9.04 0
2022-03-18 $9.24 $9.24 $9.24 $9.24 $9.05 0
2022-03-17 $9.24 $9.24 $9.24 $9.24 $9.05 0
2022-03-16 $9.23 $9.23 $9.23 $9.23 $9.04 0
2022-03-15 $9.23 $9.23 $9.23 $9.23 $9.04 0
2022-03-14 $9.24 $9.24 $9.24 $9.24 $9.05 0
2022-03-11 $9.26 $9.26 $9.26 $9.26 $9.07 0
2022-03-10 $9.28 $9.28 $9.28 $9.28 $9.09 0
2022-03-09 $9.29 $9.29 $9.29 $9.29 $9.10 0
2022-03-08 $9.30 $9.30 $9.30 $9.30 $9.10 0
2022-03-07 $9.32 $9.32 $9.32 $9.32 $9.12 0
2022-03-04 $9.34 $9.34 $9.34 $9.34 $9.14 0
2022-03-03 $9.34 $9.34 $9.34 $9.34 $9.14 0
2022-03-02 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-03-01 $9.37 $9.37 $9.37 $9.37 $9.17 0
2022-02-28 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-25 $9.36 $9.36 $9.36 $9.36 $9.14 0
2022-02-24 $9.36 $9.36 $9.36 $9.36 $9.14 0
2022-02-23 $9.37 $9.37 $9.37 $9.37 $9.15 0
2022-02-22 $9.38 $9.38 $9.38 $9.38 $9.16 0
2022-02-18 $9.39 $9.39 $9.39 $9.39 $9.17 0
2022-02-17 $9.39 $9.39 $9.39 $9.39 $9.17 0
2022-02-16 $9.40 $9.40 $9.40 $9.40 $9.18 0
2022-02-15 $9.39 $9.39 $9.39 $9.39 $9.17 0
2022-02-14 $9.40 $9.40 $9.40 $9.40 $9.18 0
2022-02-11 $9.42 $9.42 $9.42 $9.42 $9.20 0
2022-02-10 $9.41 $9.41 $9.41 $9.41 $9.19 0
2022-02-09 $9.44 $9.44 $9.44 $9.44 $9.22 0
2022-02-08 $9.44 $9.44 $9.44 $9.44 $9.22 0
2022-02-07 $9.44 $9.44 $9.44 $9.44 $9.22 0
2022-02-04 $9.45 $9.45 $9.45 $9.45 $9.23 0
2022-02-03 $9.47 $9.47 $9.47 $9.47 $9.25 0
2022-02-02 $9.48 $9.48 $9.48 $9.48 $9.26 0
2022-02-01 $9.48 $9.48 $9.48 $9.48 $9.26 0
2022-01-31 $9.47 $9.47 $9.47 $9.47 $9.25 0
2022-01-28 $9.50 $9.50 $9.50 $9.50 $9.25 0
2022-01-27 $9.50 $9.50 $9.50 $9.50 $9.25 0
2022-01-26 $9.51 $9.51 $9.51 $9.51 $9.26 0
2022-01-25 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-01-24 $9.53 $9.53 $9.53 $9.53 $9.28 0
2022-01-21 $9.53 $9.53 $9.53 $9.53 $9.28 0
2022-01-20 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-01-19 $9.52 $9.52 $9.52 $9.52 $9.27 0
2022-01-18 $9.51 $9.51 $9.51 $9.51 $9.26 0
2022-01-14 $9.53 $9.53 $9.53 $9.53 $9.28 0
2022-01-13 $9.55 $9.55 $9.55 $9.55 $9.30 0
2022-01-12 $9.54 $9.54 $9.54 $9.54 $9.29 0
2022-01-11 $9.54 $9.54 $9.54 $9.54 $9.29 0
2022-01-10 $9.54 $9.54 $9.54 $9.54 $9.29 0
2022-01-07 $9.55 $9.55 $9.55 $9.55 $9.30 0
2022-01-06 $9.55 $9.55 $9.55 $9.55 $9.30 0
2022-01-05 $9.56 $9.56 $9.56 $9.56 $9.31 0
2022-01-04 $9.57 $9.57 $9.57 $9.57 $9.32 0
2022-01-03 $9.57 $9.57 $9.57 $9.57 $9.32 0
2021-12-31 $9.58 $9.58 $9.58 $9.58 $9.33 0
2021-12-30 $9.58 $9.58 $9.58 $9.58 $9.33 0
2021-12-29 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-28 $9.61 $9.61 $9.61 $9.61 $9.33 0
2021-12-27 $9.61 $9.61 $9.61 $9.61 $9.33 0
2021-12-23 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-22 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-21 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-20 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-17 $9.61 $9.61 $9.61 $9.61 $9.33 0
2021-12-16 $9.61 $9.61 $9.61 $9.61 $9.33 0
2021-12-15 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-14 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-13 $9.61 $9.61 $9.61 $9.61 $9.33 0
2021-12-10 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-09 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-08 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-07 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-06 $9.59 $9.59 $9.59 $9.59 $9.31 0
2021-12-03 $9.60 $9.60 $9.60 $9.60 $9.32 0
2021-12-02 $9.59 $9.59 $9.59 $9.59 $9.31 0
2021-12-01 $9.59 $9.59 $9.59 $9.59 $9.31 0
2021-11-30 $9.59 $9.59 $9.59 $9.59 $9.31 0
2021-11-29 $9.62 $9.62 $9.62 $9.62 $9.31 0
2021-11-26 $9.62 $9.62 $9.62 $9.62 $9.31 0
2021-11-24 $9.61 $9.61 $9.61 $9.61 $9.30 0
2021-11-23 $9.61 $9.61 $9.61 $9.61 $9.30 0
2021-11-22 $9.62 $9.62 $9.62 $9.62 $9.31 0
2021-11-19 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-11-18 $9.63 $9.63 $9.63 $9.63 $9.32 0
2021-11-17 $9.63 $9.63 $9.63 $9.63 $9.32 0
2021-11-16 $9.63 $9.63 $9.63 $9.63 $9.32 0
2021-11-15 $9.63 $9.63 $9.63 $9.63 $9.32 0
2021-11-12 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-11-11 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-11-10 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-11-09 $9.66 $9.66 $9.66 $9.66 $9.35 0
2021-11-08 $9.66 $9.66 $9.66 $9.66 $9.35 0
2021-11-05 $9.66 $9.66 $9.66 $9.66 $9.35 0
2021-11-04 $9.65 $9.65 $9.65 $9.65 $9.34 0
2021-11-03 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-11-02 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-11-01 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-10-29 $9.64 $9.64 $9.64 $9.64 $9.33 0
2021-10-28 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-27 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-26 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-25 $9.66 $9.66 $9.66 $9.66 $9.32 0
2021-10-22 $9.66 $9.66 $9.66 $9.66 $9.32 0
2021-10-21 $9.66 $9.66 $9.66 $9.66 $9.32 0
2021-10-20 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-19 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-18 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-15 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-14 $9.68 $9.68 $9.68 $9.68 $9.34 0
2021-10-13 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-12 $9.66 $9.66 $9.66 $9.66 $9.32 0
2021-10-11 $9.66 $9.66 $9.66 $9.66 $9.32 0
2021-10-08 $9.66 $9.66 $9.66 $9.66 $9.32 0
2021-10-07 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-06 $9.67 $9.67 $9.67 $9.67 $9.33 0
2021-10-05 $9.68 $9.68 $9.68 $9.68 $9.34 0
2021-10-04 $9.68 $9.68 $9.68 $9.68 $9.34 0
2021-10-01 $9.68 $9.68 $9.68 $9.68 $9.34 0
2021-09-30 $9.68 $9.68 $9.68 $9.68 $9.34 0
2021-09-29 $9.70 $9.70 $9.70 $9.70 $9.33 0
2021-09-28 $9.70 $9.70 $9.70 $9.70 $9.33 0
2021-09-27 $9.71 $9.71 $9.71 $9.71 $9.34 0
2021-09-24 $9.72 $9.72 $9.72 $9.72 $9.35 0
2021-09-23 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-22 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-21 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-20 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-17 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-16 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-15 $9.74 $9.74 $9.74 $9.74 $9.37 0
2021-09-14 $9.74 $9.74 $9.74 $9.74 $9.37 0
2021-09-13 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-10 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-09 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-08 $9.72 $9.72 $9.72 $9.72 $9.35 0
2021-09-07 $9.72 $9.72 $9.72 $9.72 $9.35 0
2021-09-03 $9.73 $9.73 $9.73 $9.73 $9.36 0
2021-09-02 $9.72 $9.72 $9.72 $9.72 $9.35 0
2021-09-01 $9.72 $9.72 $9.72 $9.72 $9.35 0
2021-08-31 $9.72 $9.72 $9.72 $9.72 $9.35 0
2021-08-30 $9.75 $9.75 $9.75 $9.75 $9.35 0
2021-08-27 $9.74 $9.74 $9.74 $9.74 $9.34 0
2021-08-26 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-25 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-24 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-23 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-20 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-19 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-18 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-17 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-16 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-13 $9.72 $9.72 $9.72 $9.72 $9.32 0
2021-08-12 $9.71 $9.71 $9.71 $9.71 $9.31 0
2021-08-11 $9.71 $9.71 $9.71 $9.71 $9.31 0
2021-08-10 $9.71 $9.71 $9.71 $9.71 $9.31 0
2021-08-09 $9.71 $9.71 $9.71 $9.71 $9.31 0
2021-08-06 $9.71 $9.71 $9.71 $9.71 $9.31 0
2021-08-05 $9.72 $9.72 $9.72 $9.72 $9.32 0
2021-08-04 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-03 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-08-02 $9.73 $9.73 $9.73 $9.73 $9.33 0
2021-07-30 $9.72 $9.72 $9.72 $9.72 $9.32 0
2021-07-29 $9.75 $9.75 $9.75 $9.75 $9.32 0
2021-07-28 $9.75 $9.75 $9.75 $9.75 $9.32 0
2021-07-27 $9.74 $9.74 $9.74 $9.74 $9.31 0
2021-07-26 $9.74 $9.74 $9.74 $9.74 $9.31 0
2021-07-23 $9.74 $9.74 $9.74 $9.74 $9.31 0
2021-07-22 $9.74 $9.74 $9.74 $9.74 $9.31 0
2021-07-21 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-20 $9.74 $9.74 $9.74 $9.74 $9.31 0
2021-07-19 $9.74 $9.74 $9.74 $9.74 $9.31 0
2021-07-16 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-15 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-14 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-13 $9.72 $9.72 $9.72 $9.72 $9.29 0
2021-07-12 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-09 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-08 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-07 $9.73 $9.73 $9.73 $9.73 $9.30 0
2021-07-06 $9.72 $9.72 $9.72 $9.72 $9.29 0
2021-07-02 $9.71 $9.71 $9.71 $9.71 $9.28 0
2021-07-01 $9.71 $9.71 $9.71 $9.71 $9.28 0
2021-06-30 $9.71 $9.71 $9.71 $9.71 $9.28 0
2021-06-29 $9.74 $9.74 $9.74 $9.74 $9.28 0
2021-06-28 $9.74 $9.74 $9.74 $9.74 $9.28 0
2021-06-25 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-24 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-23 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-22 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-21 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-18 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-17 $9.72 $9.72 $9.72 $9.72 $9.26 0
2021-06-16 $9.72 $9.72 $9.72 $9.72 $9.26 0
2021-06-15 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-14 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-11 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-10 $9.74 $9.74 $9.74 $9.74 $9.28 0
2021-06-09 $9.73 $9.73 $9.73 $9.73 $9.27 0
2021-06-08 $9.72 $9.72 $9.72 $9.72 $9.26 0
2021-06-07 $9.71 $9.71 $9.71 $9.71 $9.25 0
2021-06-04 $9.71 $9.71 $9.71 $9.71 $9.25 0
2021-06-03 $9.70 $9.70 $9.70 $9.70 $9.24 0
2021-06-02 $9.71 $9.71 $9.71 $9.71 $9.25 0
2021-06-01 $9.70 $9.70 $9.70 $9.70 $9.24 0
2021-05-28 $9.70 $9.70 $9.70 $9.70 $9.24 0
2021-05-27 $9.73 $9.73 $9.73 $9.73 $9.23 0
2021-05-26 $9.73 $9.73 $9.73 $9.73 $9.23 0
2021-05-25 $9.73 $9.73 $9.73 $9.73 $9.23 0
2021-05-24 $9.72 $9.72 $9.72 $9.72 $9.23 0
2021-05-21 $9.72 $9.72 $9.72 $9.72 $9.23 0
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-05-19 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-05-18 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-05-17 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-05-14 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-05-13 $9.70 $9.70 $9.70 $9.70 $9.21 0
2021-05-12 $9.70 $9.70 $9.70 $9.70 $9.21 0
2021-05-11 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-05-10 $9.72 $9.72 $9.72 $9.72 $9.23 0
2021-05-07 $9.71 $9.71 $9.71 $9.71 $9.22 0
2021-05-06 $9.70 $9.70 $9.70 $9.70 $9.21 0
2021-05-05 $9.70 $9.70 $9.70 $9.70 $9.21 0
2021-05-04 $9.70 $9.70 $9.70 $9.70 $9.21 0
2021-05-03 $9.70 $9.70 $9.70 $9.70 $9.21 0
2021-04-30 $9.69 $9.69 $9.69 $9.69 $9.20 0
2021-04-29 $9.72 $9.72 $9.72 $9.72 $9.20 0
2021-04-28 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-04-27 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-04-26 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-04-23 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-04-22 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-04-21 $9.71 $9.71 $9.71 $9.71 $9.19 0
2021-04-20 $9.72 $9.72 $9.72 $9.72 $9.20 0
2021-04-19 $9.72 $9.72 $9.72 $9.72 $9.20 0
2021-04-16 $9.72 $9.72 $9.72 $9.72 $9.20 0
2021-04-15 $9.72 $9.72 $9.72 $9.72 $9.20 0
2021-04-14 $9.70 $9.70 $9.70 $9.70 $9.18 0
2021-04-13 $9.70 $9.70 $9.70 $9.70 $9.18 0
2021-04-12 $9.69 $9.69 $9.69 $9.69 $9.17 0
2021-04-09 $9.68 $9.68 $9.68 $9.68 $9.16 0
2021-04-08 $9.69 $9.69 $9.69 $9.69 $9.17 0
2021-04-07 $9.68 $9.68 $9.68 $9.68 $9.16 0
2021-04-06 $9.68 $9.68 $9.68 $9.68 $9.16 0
2021-04-05 $9.67 $9.67 $9.67 $9.67 $9.15 0
2021-04-01 $9.66 $9.66 $9.66 $9.66 $9.14 0
2021-03-31 $9.65 $9.65 $9.65 $9.65 $9.13 0
2021-03-30 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-29 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-26 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-25 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-24 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-23 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-22 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-19 $9.68 $9.68 $9.68 $9.68 $9.13 0
2021-03-18 $9.68 $9.68 $9.68 $9.68 $9.13 0
2021-03-17 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-16 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-15 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-12 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-11 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-10 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-09 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-08 $9.69 $9.69 $9.69 $9.69 $9.13 0
2021-03-05 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-04 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-03 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-03-02 $9.72 $9.72 $9.72 $9.72 $9.16 0
2021-03-01 $9.71 $9.71 $9.71 $9.71 $9.15 0
2021-02-26 $9.70 $9.70 $9.70 $9.70 $9.14 0
2021-02-25 $9.72 $9.72 $9.72 $9.72 $9.13 0
2021-02-24 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-02-23 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-02-22 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-02-19 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-02-18 $9.74 $9.74 $9.74 $9.74 $9.15 0
2021-02-17 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-02-16 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-02-12 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-02-11 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-02-10 $9.73 $9.73 $9.73 $9.73 $9.14 0
2021-02-09 $9.71 $9.71 $9.71 $9.71 $9.13 0
2021-02-08 $9.71 $9.71 $9.71 $9.71 $9.13 0
2021-02-05 $9.71 $9.71 $9.71 $9.71 $9.13 0
2021-02-04 $9.69 $9.69 $9.69 $9.69 $9.11 0
2021-02-03 $9.68 $9.68 $9.68 $9.68 $9.10 0
2021-02-02 $9.67 $9.67 $9.67 $9.67 $9.09 0
2021-02-01 $9.67 $9.67 $9.67 $9.67 $9.09 0
2021-01-29 $9.66 $9.66 $9.66 $9.66 $9.08 0
2021-01-28 $9.69 $9.69 $9.69 $9.69 $9.08 0
2021-01-27 $9.68 $9.68 $9.68 $9.68 $9.07 0
2021-01-26 $9.68 $9.68 $9.68 $9.68 $9.07 0
2021-01-25 $9.68 $9.68 $9.68 $9.68 $9.07 0
2021-01-22 $9.67 $9.67 $9.67 $9.67 $9.06 0
2021-01-21 $9.67 $9.67 $9.67 $9.67 $9.06 0
2021-01-20 $9.66 $9.66 $9.66 $9.66 $9.05 0
2021-01-19 $9.65 $9.65 $9.65 $9.65 $9.04 0
2021-01-15 $9.65 $9.65 $9.65 $9.65 $9.04 0
2021-01-14 $9.64 $9.64 $9.64 $9.64 $9.03 0
2021-01-13 $9.62 $9.62 $9.62 $9.62 $9.01 0
2021-01-12 $9.61 $9.61 $9.61 $9.61 $9.01 0
2021-01-11 $9.61 $9.61 $9.61 $9.61 $9.01 0
2021-01-08 $9.61 $9.61 $9.61 $9.61 $9.01 0
2021-01-07 $9.60 $9.60 $9.60 $9.60 $9.00 0
2021-01-06 $9.60 $9.60 $9.60 $9.60 $9.00 0
2021-01-05 $9.60 $9.60 $9.60 $9.60 $9.00 0
2021-01-04 $9.60 $9.60 $9.60 $9.60 $9.00 0
2020-12-31 $9.59 $9.59 $9.59 $9.59 $8.99 0
2020-12-30 $9.62 $9.62 $9.62 $9.62 $8.98 0
2020-12-29 $9.62 $9.62 $9.62 $9.62 $8.98 0
2020-12-28 $9.62 $9.62 $9.62 $9.62 $8.98 0
2020-12-24 $9.61 $9.61 $9.61 $9.61 $8.97 0
2020-12-23 $9.62 $9.62 $9.62 $9.62 $8.98 0
2020-12-22 $9.62 $9.62 $9.62 $9.62 $8.98 0
2020-12-21 $9.62 $9.62 $9.62 $9.62 $8.98 0
2020-12-18 $9.61 $9.61 $9.61 $9.61 $8.97 0
2020-12-17 $9.60 $9.60 $9.60 $9.60 $8.96 0
2020-12-16 $9.59 $9.59 $9.59 $9.59 $8.95 0
2020-12-15 $9.58 $9.58 $9.58 $9.58 $8.95 0
2020-12-14 $9.57 $9.57 $9.57 $9.57 $8.94 0
2020-12-11 $9.57 $9.57 $9.57 $9.57 $8.94 0
2020-12-10 $9.56 $9.56 $9.56 $9.56 $8.93 0
2020-12-09 $9.54 $9.54 $9.54 $9.54 $8.91 0
2020-12-08 $9.53 $9.53 $9.53 $9.53 $8.90 0
2020-12-07 $9.52 $9.52 $9.52 $9.52 $8.89 0
2020-12-04 $9.51 $9.51 $9.51 $9.51 $8.88 0
2020-12-03 $9.51 $9.51 $9.51 $9.51 $8.88 0
2020-12-02 $9.49 $9.49 $9.49 $9.49 $8.86 0
2020-12-01 $9.49 $9.49 $9.49 $9.49 $8.86 0
2020-11-30 $9.48 $9.48 $9.48 $9.48 $8.85 0
2020-11-27 $9.51 $9.51 $9.51 $9.51 $8.85 0
2020-11-25 $9.50 $9.50 $9.50 $9.50 $8.84 0
2020-11-24 $9.50 $9.50 $9.50 $9.50 $8.84 0
2020-11-23 $9.48 $9.48 $9.48 $9.48 $8.82 0
2020-11-20 $9.48 $9.48 $9.48 $9.48 $8.82 0
2020-11-19 $9.48 $9.48 $9.48 $9.48 $8.82 0
2020-11-18 $9.47 $9.47 $9.47 $9.47 $8.81 0
2020-11-17 $9.46 $9.46 $9.46 $9.46 $8.81 0
2020-11-16 $9.45 $9.45 $9.45 $9.45 $8.80 0
2020-11-13 $9.45 $9.45 $9.45 $9.45 $8.80 0
2020-11-12 $9.44 $9.44 $9.44 $9.44 $8.79 0
2020-11-11 $9.44 $9.44 $9.44 $9.44 $8.79 0
2020-11-10 $9.44 $9.44 $9.44 $9.44 $8.79 0
2020-11-09 $9.41 $9.41 $9.41 $9.41 $8.76 0
2020-11-06 $9.38 $9.38 $9.38 $9.38 $8.73 0
2020-11-05 $9.38 $9.38 $9.38 $9.38 $8.73 0
2020-11-04 $9.37 $9.37 $9.37 $9.37 $8.72 0
2020-11-03 $9.34 $9.34 $9.34 $9.34 $8.69 0
2020-11-02 $9.33 $9.33 $9.33 $9.33 $8.68 0
2020-10-30 $9.33 $9.33 $9.33 $9.33 $8.68 0
2020-10-29 $9.37 $9.37 $9.37 $9.37 $8.69 0
2020-10-28 $9.38 $9.38 $9.38 $9.38 $8.70 0
2020-10-27 $9.39 $9.39 $9.39 $9.39 $8.71 0
2020-10-26 $9.39 $9.39 $9.39 $9.39 $8.71 0
2020-10-23 $9.40 $9.40 $9.40 $9.40 $8.72 0
2020-10-22 $9.39 $9.39 $9.39 $9.39 $8.71 0
2020-10-21 $9.39 $9.39 $9.39 $9.39 $8.71 0
2020-10-20 $9.39 $9.39 $9.39 $9.39 $8.71 0
2020-10-19 $9.39 $9.39 $9.39 $9.39 $8.71 0
2020-10-16 $9.38 $9.38 $9.38 $9.38 $8.70 0
2020-10-15 $9.38 $9.38 $9.38 $9.38 $8.70 0
2020-10-14 $9.38 $9.38 $9.38 $9.38 $8.70 0
2020-10-13 $9.38 $9.38 $9.38 $9.38 $8.70 0
2020-10-12 $9.38 $9.38 $9.38 $9.38 $8.70 0
2020-10-09 $9.38 $9.38 $9.38 $9.38 $8.70 0
2020-10-08 $9.37 $9.37 $9.37 $9.37 $8.69 0
2020-10-07 $9.37 $9.37 $9.37 $9.37 $8.69 0
2020-10-06 $9.37 $9.37 $9.37 $9.37 $8.69 0
2020-10-05 $9.36 $9.36 $9.36 $9.36 $8.68 0
2020-10-02 $9.35 $9.35 $9.35 $9.35 $8.67 0
2020-10-01 $9.36 $9.36 $9.36 $9.36 $8.68 0
2020-09-30 $9.36 $9.36 $9.36 $9.36 $8.68 0
2020-09-29 $9.39 $9.39 $9.39 $9.39 $8.68 0
2020-09-28 $9.37 $9.37 $9.37 $9.37 $8.66 0
2020-09-25 $9.37 $9.37 $9.37 $9.37 $8.66 0
2020-09-24 $9.38 $9.38 $9.38 $9.38 $8.67 0
2020-09-23 $9.38 $9.38 $9.38 $9.38 $8.67 0
2020-09-22 $9.39 $9.39 $9.39 $9.39 $8.68 0
2020-09-21 $9.39 $9.39 $9.39 $9.39 $8.68 0
2020-09-18 $9.40 $9.40 $9.40 $9.40 $8.69 0
2020-09-17 $9.40 $9.40 $9.40 $9.40 $8.69 0
2020-09-16 $9.39 $9.39 $9.39 $9.39 $8.68 0
2020-09-15 $9.39 $9.39 $9.39 $9.39 $8.68 0
2020-09-14 $9.38 $9.38 $9.38 $9.38 $8.67 0
2020-09-11 $9.38 $9.38 $9.38 $9.38 $8.67 0
2020-09-10 $9.37 $9.37 $9.37 $9.37 $8.66 0
2020-09-09 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-09-08 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-09-04 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-09-03 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-09-02 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-09-01 $9.35 $9.35 $9.35 $9.35 $8.64 0
2020-08-31 $9.34 $9.34 $9.34 $9.34 $8.64 0
2020-08-28 $9.36 $9.36 $9.36 $9.36 $8.63 0
2020-08-27 $9.35 $9.35 $9.35 $9.35 $8.62 0
2020-08-26 $9.34 $9.34 $9.34 $9.34 $8.61 0
2020-08-25 $9.33 $9.33 $9.33 $9.33 $8.60 0
2020-08-24 $9.33 $9.33 $9.33 $9.33 $8.60 0
2020-08-21 $9.32 $9.32 $9.32 $9.32 $8.59 0
2020-08-20 $9.32 $9.32 $9.32 $9.32 $8.59 0
2020-08-19 $9.32 $9.32 $9.32 $9.32 $8.59 0
2020-08-18 $9.32 $9.32 $9.32 $9.32 $8.59 0
2020-08-17 $9.31 $9.31 $9.31 $9.31 $8.58 0
2020-08-14 $9.30 $9.30 $9.30 $9.30 $8.57 0
2020-08-13 $9.29 $9.29 $9.29 $9.29 $8.56 0
2020-08-12 $9.28 $9.28 $9.28 $9.28 $8.55 0
2020-08-11 $9.28 $9.28 $9.28 $9.28 $8.55 0
2020-08-10 $9.28 $9.28 $9.28 $9.28 $8.55 0
2020-08-07 $9.27 $9.27 $9.27 $9.27 $8.54 0
2020-08-06 $9.27 $9.27 $9.27 $9.27 $8.54 0
2020-08-05 $9.27 $9.27 $9.27 $9.27 $8.54 0
2020-08-04 $9.26 $9.26 $9.26 $9.26 $8.53 0
2020-08-03 $9.25 $9.25 $9.25 $9.25 $8.53 0
2020-07-31 $9.25 $9.25 $9.25 $9.25 $8.53 0
2020-07-30 $9.28 $9.28 $9.28 $9.28 $8.52 0
2020-07-29 $9.27 $9.27 $9.27 $9.27 $8.52 0
2020-07-28 $9.26 $9.26 $9.26 $9.26 $8.51 0
2020-07-27 $9.25 $9.25 $9.25 $9.25 $8.50 0
2020-07-24 $9.24 $9.24 $9.24 $9.24 $8.49 0
2020-07-23 $9.24 $9.24 $9.24 $9.24 $8.49 0
2020-07-22 $9.24 $9.24 $9.24 $9.24 $8.49 0
2020-07-21 $9.22 $9.22 $9.22 $9.22 $8.47 0
2020-07-20 $9.20 $9.20 $9.20 $9.20 $8.45 0
2020-07-17 $9.19 $9.19 $9.19 $9.19 $8.44 0
2020-07-16 $9.18 $9.18 $9.18 $9.18 $8.43 0
2020-07-15 $9.18 $9.18 $9.18 $9.18 $8.43 0
2020-07-14 $9.17 $9.17 $9.17 $9.17 $8.42 0
2020-07-13 $9.17 $9.17 $9.17 $9.17 $8.42 0
2020-07-10 $9.17 $9.17 $9.17 $9.17 $8.42 0
2020-07-09 $9.17 $9.17 $9.17 $9.17 $8.42 0
2020-07-08 $9.17 $9.17 $9.17 $9.17 $8.42 0
2020-07-07 $9.16 $9.16 $9.16 $9.16 $8.41 0
2020-07-06 $9.16 $9.16 $9.16 $9.16 $8.41 0
2020-07-02 $9.15 $9.15 $9.15 $9.15 $8.40 0
2020-07-01 $9.14 $9.14 $9.14 $9.14 $8.40 0
2020-06-30 $9.13 $9.13 $9.13 $9.13 $8.39 0
2020-06-29 $9.16 $9.16 $9.16 $9.16 $8.38 0
2020-06-26 $9.17 $9.17 $9.17 $9.17 $8.39 0
2020-06-25 $9.18 $9.18 $9.18 $9.18 $8.40 0
2020-06-24 $9.18 $9.18 $9.18 $9.18 $8.40 0
2020-06-23 $9.19 $9.19 $9.19 $9.19 $8.41 0
2020-06-22 $9.18 $9.18 $9.18 $9.18 $8.40 0
2020-06-19 $9.17 $9.17 $9.17 $9.17 $8.39 0
2020-06-18 $9.16 $9.16 $9.16 $9.16 $8.38 0
2020-06-17 $9.17 $9.17 $9.17 $9.17 $8.39 0
2020-06-16 $9.15 $9.15 $9.15 $9.15 $8.37 0
2020-06-15 $9.13 $9.13 $9.13 $9.13 $8.36 0
2020-06-12 $9.13 $9.13 $9.13 $9.13 $8.36 0
2020-06-11 $9.13 $9.13 $9.13 $9.13 $8.36 0
2020-06-10 $9.16 $9.16 $9.16 $9.16 $8.38 0
2020-06-09 $9.12 $9.12 $9.12 $9.12 $8.35 0
2020-06-08 $9.10 $9.10 $9.10 $9.10 $8.33 0
2020-06-05 $9.02 $9.02 $9.02 $9.02 $8.25 0
2020-06-04 $9.02 $9.02 $9.02 $9.02 $8.25 0
2020-06-03 $9.00 $9.00 $9.00 $9.00 $8.24 0
2020-06-02 $8.96 $8.96 $8.96 $8.96 $8.20 0
2020-06-01 $8.93 $8.93 $8.93 $8.93 $8.17 0
2020-05-29 $8.91 $8.91 $8.91 $8.91 $8.15 0
2020-05-28 $8.91 $8.91 $8.91 $8.91 $8.13 0
2020-05-27 $8.87 $8.87 $8.87 $8.87 $8.09 0
2020-05-26 $8.83 $8.83 $8.83 $8.83 $8.06 0
2020-05-22 $8.79 $8.79 $8.79 $8.79 $8.02 0
2020-05-21 $8.79 $8.79 $8.79 $8.79 $8.02 0
2020-05-20 $8.77 $8.77 $8.77 $8.77 $8.00 0
2020-05-19 $8.74 $8.74 $8.74 $8.74 $7.97 0
2020-05-18 $8.73 $8.73 $8.73 $8.73 $7.96 0
2020-05-15 $8.70 $8.70 $8.70 $8.70 $7.94 0
2020-05-14 $8.69 $8.69 $8.69 $8.69 $7.93 0
2020-05-13 $8.68 $8.68 $8.68 $8.68 $7.92 0
2020-05-12 $8.68 $8.68 $8.68 $8.68 $7.92 0
2020-05-11 $8.66 $8.66 $8.66 $8.66 $7.90 0
2020-05-08 $8.64 $8.64 $8.64 $8.64 $7.88 0
2020-05-07 $8.62 $8.62 $8.62 $8.62 $7.86 0
2020-05-06 $8.60 $8.60 $8.60 $8.60 $7.85 0
2020-05-05 $8.60 $8.60 $8.60 $8.60 $7.85 0
2020-05-04 $8.58 $8.58 $8.58 $8.58 $7.83 0
2020-05-01 $8.57 $8.57 $8.57 $8.57 $7.82 0
2020-04-30 $8.57 $8.57 $8.57 $8.57 $7.82 0
2020-04-29 $8.57 $8.57 $8.57 $8.57 $7.79 0
2020-04-28 $8.56 $8.56 $8.56 $8.56 $7.78 0
2020-04-27 $8.54 $8.54 $8.54 $8.54 $7.76 0
2020-04-24 $8.54 $8.54 $8.54 $8.54 $7.76 0
2020-04-23 $8.55 $8.55 $8.55 $8.55 $7.77 0
2020-04-22 $8.54 $8.54 $8.54 $8.54 $7.76 0
2020-04-21 $8.55 $8.55 $8.55 $8.55 $7.77 0
2020-04-20 $8.58 $8.58 $8.58 $8.58 $7.80 0
2020-04-17 $8.56 $8.56 $8.56 $8.56 $7.78 0
2020-04-16 $8.54 $8.54 $8.54 $8.54 $7.76 0
2020-04-15 $8.52 $8.52 $8.52 $8.52 $7.74 0
2020-04-14 $8.51 $8.51 $8.51 $8.51 $7.73 0
2020-04-13 $8.48 $8.48 $8.48 $8.48 $7.71 0
2020-04-09 $8.42 $8.42 $8.42 $8.42 $7.65 0
2020-04-08 $8.31 $8.31 $8.31 $8.31 $7.55 0
2020-04-07 $8.30 $8.30 $8.30 $8.30 $7.54 0
2020-04-06 $8.27 $8.27 $8.27 $8.27 $7.52 0
2020-04-03 $8.31 $8.31 $8.31 $8.31 $7.55 0
2020-04-02 $8.36 $8.36 $8.36 $8.36 $7.60 0
2020-04-01 $8.37 $8.37 $8.37 $8.37 $7.61 0
2020-03-31 $8.40 $8.40 $8.40 $8.40 $7.63 0
2020-03-30 $8.41 $8.41 $8.41 $8.41 $7.61 0
2020-03-27 $8.38 $8.38 $8.38 $8.38 $7.58 0
2020-03-26 $8.25 $8.25 $8.25 $8.25 $7.46 0
2020-03-25 $8.10 $8.10 $8.10 $8.10 $7.33 0
2020-03-24 $8.18 $8.18 $8.18 $8.18 $7.40 0
2020-03-23 $8.47 $8.47 $8.47 $8.47 $7.66 0
2020-03-20 $8.47 $8.47 $8.47 $8.47 $7.66 0
2020-03-19 $8.63 $8.63 $8.63 $8.63 $7.81 0
2020-03-18 $8.87 $8.87 $8.87 $8.87 $8.02 0
2020-03-17 $9.04 $9.04 $9.04 $9.04 $8.18 0
2020-03-16 $9.16 $9.16 $9.16 $9.16 $8.28 0
2020-03-13 $9.32 $9.32 $9.32 $9.32 $8.43 0
2020-03-12 $9.37 $9.37 $9.37 $9.37 $8.47 0
2020-03-11 $9.51 $9.51 $9.51 $9.51 $8.60 0
2020-03-10 $9.58 $9.58 $9.58 $9.58 $8.66 0
2020-03-09 $9.62 $9.62 $9.62 $9.62 $8.70 0
2020-03-06 $9.74 $9.74 $9.74 $9.74 $8.81 0
2020-03-05 $9.77 $9.77 $9.77 $9.77 $8.84 0
2020-03-04 $9.78 $9.78 $9.78 $9.78 $8.85 0
2020-03-03 $9.77 $9.77 $9.77 $9.77 $8.84 0
2020-03-02 $9.75 $9.75 $9.75 $9.75 $8.82 0
2020-02-28 $9.74 $9.74 $9.74 $9.74 $8.81 0
2020-02-27 $9.78 $9.78 $9.78 $9.78 $8.82 0
2020-02-26 $9.80 $9.80 $9.80 $9.80 $8.84 0
2020-02-25 $9.81 $9.81 $9.81 $9.81 $8.85 0
2020-02-24 $9.82 $9.82 $9.82 $9.82 $8.86 0
2020-02-21 $9.82 $9.82 $9.82 $9.82 $8.86 0
2020-02-20 $9.81 $9.81 $9.81 $9.81 $8.85 0
2020-02-19 $9.81 $9.81 $9.81 $9.81 $8.85 0
2020-02-18 $9.81 $9.81 $9.81 $9.81 $8.85 0
2020-02-14 $9.80 $9.80 $9.80 $9.80 $8.84 0
2020-02-13 $9.80 $9.80 $9.80 $9.80 $8.84 0
2020-02-12 $9.80 $9.80 $9.80 $9.80 $8.84 0
2020-02-11 $9.80 $9.80 $9.80 $9.80 $8.84 0
2020-02-10 $9.79 $9.79 $9.79 $9.79 $8.83 0
2020-02-07 $9.79 $9.79 $9.79 $9.79 $8.83 0
2020-02-06 $9.78 $9.78 $9.78 $9.78 $8.82 0
2020-02-05 $9.78 $9.78 $9.78 $9.78 $8.82 0
2020-02-04 $9.78 $9.78 $9.78 $9.78 $8.82 0
2020-02-03 $9.78 $9.78 $9.78 $9.78 $8.82 0
2020-01-31 $9.78 $9.78 $9.78 $9.78 $8.82 0
2020-01-30 $9.81 $9.81 $9.81 $9.81 $8.82 0
2020-01-29 $9.81 $9.81 $9.81 $9.81 $8.82 0
2020-01-28 $9.80 $9.80 $9.80 $9.80 $8.81 0
2020-01-27 $9.80 $9.80 $9.80 $9.80 $8.81 0
2020-01-24 $9.80 $9.80 $9.80 $9.80 $8.81 0
2020-01-23 $9.79 $9.79 $9.79 $9.79 $8.80 0
2020-01-22 $9.79 $9.79 $9.79 $9.79 $8.80 0
2020-01-21 $9.78 $9.78 $9.78 $9.78 $8.79 0
2020-01-17 $9.77 $9.77 $9.77 $9.77 $8.79 0
2020-01-16 $9.77 $9.77 $9.77 $9.77 $8.79 0
2020-01-15 $9.77 $9.77 $9.77 $9.77 $8.79 0
2020-01-14 $9.76 $9.76 $9.76 $9.76 $8.78 0
2020-01-13 $9.76 $9.76 $9.76 $9.76 $8.78 0
2020-01-10 $9.75 $9.75 $9.75 $9.75 $8.77 0
2020-01-09 $9.74 $9.74 $9.74 $9.74 $8.76 0
2020-01-08 $9.73 $9.73 $9.73 $9.73 $8.75 0
2020-01-07 $9.73 $9.73 $9.73 $9.73 $8.75 0
2020-01-06 $9.74 $9.74 $9.74 $9.74 $8.76 0
2020-01-03 $9.73 $9.73 $9.73 $9.73 $8.75 0
2020-01-02 $9.72 $9.72 $9.72 $9.72 $8.74 0
2019-12-31 $9.71 $9.71 $9.71 $9.71 $8.73 0
2019-12-30 $9.75 $9.75 $9.75 $9.75 $8.73 0
2019-12-27 $9.74 $9.74 $9.74 $9.74 $8.72 0
2019-12-26 $9.73 $9.73 $9.73 $9.73 $8.72 0
2019-12-24 $9.73 $9.73 $9.73 $9.73 $8.72 0
2019-12-23 $9.73 $9.73 $9.73 $9.73 $8.72 0
2019-12-20 $9.73 $9.73 $9.73 $9.73 $8.72 0
2019-12-19 $9.72 $9.72 $9.72 $9.72 $8.71 0
2019-12-18 $9.72 $9.72 $9.72 $9.72 $8.71 0
2019-12-17 $9.72 $9.72 $9.72 $9.72 $8.71 0
2019-12-16 $9.71 $9.71 $9.71 $9.71 $8.70 0
2019-12-13 $9.71 $9.71 $9.71 $9.71 $8.70 0
2019-12-12 $9.69 $9.69 $9.69 $9.69 $8.68 0
2019-12-11 $9.69 $9.69 $9.69 $9.69 $8.68 0
2019-12-10 $9.67 $9.67 $9.67 $9.67 $8.66 0
2019-12-09 $9.67 $9.67 $9.67 $9.67 $8.66 0
2019-12-06 $9.67 $9.67 $9.67 $9.67 $8.66 0
2019-12-05 $9.66 $9.66 $9.66 $9.66 $8.65 0
2019-12-04 $9.66 $9.66 $9.66 $9.66 $8.65 0
2019-12-03 $9.66 $9.66 $9.66 $9.66 $8.65 0
2019-12-02 $9.65 $9.65 $9.65 $9.65 $8.64 0
2019-11-29 $9.65 $9.65 $9.65 $9.65 $8.64 0
2019-11-27 $9.68 $9.68 $9.68 $9.68 $8.64 0
2019-11-26 $9.68 $9.68 $9.68 $9.68 $8.64 0
2019-11-25 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-11-22 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-11-21 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-11-20 $9.68 $9.68 $9.68 $9.68 $8.64 0
2019-11-19 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-11-18 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-11-15 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-11-14 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-11-13 $9.66 $9.66 $9.66 $9.66 $8.62 0
2019-11-12 $9.66 $9.66 $9.66 $9.66 $8.62 0
2019-11-11 $9.66 $9.66 $9.66 $9.66 $8.62 0
2019-11-08 $9.65 $9.65 $9.65 $9.65 $8.62 0
2019-11-07 $9.65 $9.65 $9.65 $9.65 $8.62 0
2019-11-06 $9.66 $9.66 $9.66 $9.66 $8.62 0
2019-11-05 $9.66 $9.66 $9.66 $9.66 $8.62 0
2019-11-04 $9.66 $9.66 $9.66 $9.66 $8.62 0
2019-11-01 $9.67 $9.67 $9.67 $9.67 $8.63 0
2019-10-31 $9.66 $9.66 $9.66 $9.66 $8.62 0
2019-10-30 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-29 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-28 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-25 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-24 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-23 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-22 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-21 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-18 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-17 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-16 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-15 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-14 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-11 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-10 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-09 $9.70 $9.70 $9.70 $9.70 $8.63 0
2019-10-08 $9.70 $9.70 $9.70 $9.70 $8.63 0
2019-10-07 $9.70 $9.70 $9.70 $9.70 $8.63 0
2019-10-04 $9.70 $9.70 $9.70 $9.70 $8.63 0
2019-10-03 $9.70 $9.70 $9.70 $9.70 $8.63 0
2019-10-02 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-10-01 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-09-30 $9.69 $9.69 $9.69 $9.69 $8.62 0
2019-09-27 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-26 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-25 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-24 $9.73 $9.73 $9.73 $9.73 $8.63 0
2019-09-23 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-20 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-19 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-09-18 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-09-17 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-09-16 $9.70 $9.70 $9.70 $9.70 $8.60 0
2019-09-13 $9.70 $9.70 $9.70 $9.70 $8.60 0
2019-09-12 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-09-11 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-09-10 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-09-09 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-06 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-05 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-04 $9.72 $9.72 $9.72 $9.72 $8.62 0
2019-09-03 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-08-30 $9.71 $9.71 $9.71 $9.71 $8.61 0
2019-08-29 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-28 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-27 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-26 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-23 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-22 $9.73 $9.73 $9.73 $9.73 $8.60 0
2019-08-21 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-20 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-19 $9.73 $9.73 $9.73 $9.73 $8.60 0
2019-08-16 $9.73 $9.73 $9.73 $9.73 $8.60 0
2019-08-15 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-14 $9.72 $9.72 $9.72 $9.72 $8.59 0
2019-08-13 $9.73 $9.73 $9.73 $9.73 $8.60 0
2019-08-12 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-08-09 $9.76 $9.76 $9.76 $9.76 $8.62 0
2019-08-08 $9.76 $9.76 $9.76 $9.76 $8.62 0
2019-08-07 $9.76 $9.76 $9.76 $9.76 $8.62 0
2019-08-06 $9.76 $9.76 $9.76 $9.76 $8.62 0
2019-08-05 $9.76 $9.76 $9.76 $9.76 $8.62 0
2019-08-02 $9.75 $9.75 $9.75 $9.75 $8.61 0
2019-08-01 $9.75 $9.75 $9.75 $9.75 $8.61 0
2019-07-31 $9.74 $9.74 $9.74 $9.74 $8.61 0
2019-07-30 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-29 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-26 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-25 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-24 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-23 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-22 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-19 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-18 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-17 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-16 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-15 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-12 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-11 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-10 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-09 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-08 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-05 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-03 $9.77 $9.77 $9.77 $9.77 $8.60 0
2019-07-02 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-07-01 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-06-28 $9.76 $9.76 $9.76 $9.76 $8.59 0
2019-06-27 $9.79 $9.79 $9.79 $9.79 $8.58 0
2019-06-26 $9.79 $9.79 $9.79 $9.79 $8.58 0
2019-06-25 $9.79 $9.79 $9.79 $9.79 $8.58 0
2019-06-24 $9.79 $9.79 $9.79 $9.79 $8.58 0
2019-06-21 $9.78 $9.78 $9.78 $9.78 $8.57 0
2019-06-20 $9.78 $9.78 $9.78 $9.78 $8.57 0
2019-06-19 $9.76 $9.76 $9.76 $9.76 $8.56 0
2019-06-18 $9.75 $9.75 $9.75 $9.75 $8.55 0
2019-06-17 $9.74 $9.74 $9.74 $9.74 $8.54 0
2019-06-14 $9.74 $9.74 $9.74 $9.74 $8.54 0
2019-06-13 $9.74 $9.74 $9.74 $9.74 $8.54 0
2019-06-12 $9.73 $9.73 $9.73 $9.73 $8.53 0
2019-06-11 $9.73 $9.73 $9.73 $9.73 $8.53 0
2019-06-10 $9.73 $9.73 $9.73 $9.73 $8.53 0
2019-06-07 $9.73 $9.73 $9.73 $9.73 $8.53 0
2019-06-06 $9.72 $9.72 $9.72 $9.72 $8.52 0
2019-06-05 $9.71 $9.71 $9.71 $9.71 $8.51 0
2019-06-04 $9.71 $9.71 $9.71 $9.71 $8.51 0
2019-06-03 $9.71 $9.71 $9.71 $9.71 $8.51 0
2019-05-31 $9.70 $9.70 $9.70 $9.70 $8.50 0
2019-05-30 $9.73 $9.73 $9.73 $9.73 $8.50 0
2019-05-29 $9.72 $9.72 $9.72 $9.72 $8.49 0
2019-05-28 $9.73 $9.73 $9.73 $9.73 $8.50 0
2019-05-24 $9.72 $9.72 $9.72 $9.72 $8.49 0
2019-05-23 $9.72 $9.72 $9.72 $9.72 $8.49 0
2019-05-22 $9.71 $9.71 $9.71 $9.71 $8.48 0
2019-05-21 $9.71 $9.71 $9.71 $9.71 $8.48 0
2019-05-20 $9.70 $9.70 $9.70 $9.70 $8.47 0
2019-05-17 $9.70 $9.70 $9.70 $9.70 $8.47 0
2019-05-16 $9.71 $9.71 $9.71 $9.71 $8.48 0
2019-05-15 $9.70 $9.70 $9.70 $9.70 $8.47 0
2019-05-14 $9.70 $9.70 $9.70 $9.70 $8.47 0
2019-05-13 $9.69 $9.69 $9.69 $9.69 $8.46 0
2019-05-10 $9.69 $9.69 $9.69 $9.69 $8.46 0
2019-05-09 $9.69 $9.69 $9.69 $9.69 $8.46 0
2019-05-08 $9.69 $9.69 $9.69 $9.69 $8.46 0
2019-05-07 $9.69 $9.69 $9.69 $9.69 $8.46 0
2019-05-06 $9.69 $9.69 $9.69 $9.69 $8.46 0
2019-05-03 $9.68 $9.68 $9.68 $9.68 $8.45 0
2019-05-02 $9.67 $9.67 $9.67 $9.67 $8.44 0
2019-05-01 $9.68 $9.68 $9.68 $9.68 $8.45 0
2019-04-30 $9.68 $9.68 $9.68 $9.68 $8.45 0
2019-04-29 $9.71 $9.71 $9.71 $9.71 $8.45 0
2019-04-26 $9.71 $9.71 $9.71 $9.71 $8.45 0
2019-04-25 $9.70 $9.70 $9.70 $9.70 $8.44 0
2019-04-24 $9.70 $9.70 $9.70 $9.70 $8.44 0
2019-04-23 $9.70 $9.70 $9.70 $9.70 $8.44 0
2019-04-22 $9.69 $9.69 $9.69 $9.69 $8.43 0
2019-04-18 $9.69 $9.69 $9.69 $9.69 $8.43 0
2019-04-17 $9.69 $9.69 $9.69 $9.69 $8.43 0
2019-04-16 $9.68 $9.68 $9.68 $9.68 $8.42 0
2019-04-15 $9.68 $9.68 $9.68 $9.68 $8.42 0
2019-04-12 $9.68 $9.68 $9.68 $9.68 $8.42 0
2019-04-11 $9.68 $9.68 $9.68 $9.68 $8.42 0
2019-04-10 $9.68 $9.68 $9.68 $9.68 $8.42 0
2019-04-09 $9.67 $9.67 $9.67 $9.67 $8.41 0
2019-04-08 $9.67 $9.67 $9.67 $9.67 $8.41 0
2019-04-05 $9.66 $9.66 $9.66 $9.66 $8.40 0
2019-04-04 $9.66 $9.66 $9.66 $9.66 $8.40 0
2019-04-03 $9.66 $9.66 $9.66 $9.66 $8.40 0
2019-04-02 $9.65 $9.65 $9.65 $9.65 $8.39 0
2019-04-01 $9.65 $9.65 $9.65 $9.65 $8.39 0
2019-03-29 $9.65 $9.65 $9.65 $9.65 $8.39 0
2019-03-28 $9.68 $9.68 $9.68 $9.68 $8.39 0
2019-03-27 $9.68 $9.68 $9.68 $9.68 $8.39 0
2019-03-26 $9.68 $9.68 $9.68 $9.68 $8.39 0
2019-03-25 $9.68 $9.68 $9.68 $9.68 $8.39 0
2019-03-22 $9.67 $9.67 $9.67 $9.67 $8.38 0
2019-03-21 $9.67 $9.67 $9.67 $9.67 $8.38 0
2019-03-20 $9.67 $9.67 $9.67 $9.67 $8.38 0
2019-03-19 $9.65 $9.65 $9.65 $9.65 $8.36 0
2019-03-18 $9.65 $9.65 $9.65 $9.65 $8.36 0
2019-03-15 $9.64 $9.64 $9.64 $9.64 $8.35 0
2019-03-14 $9.64 $9.64 $9.64 $9.64 $8.35 0
2019-03-13 $9.63 $9.63 $9.63 $9.63 $8.35 0
2019-03-12 $9.63 $9.63 $9.63 $9.63 $8.35 0
2019-03-11 $9.62 $9.62 $9.62 $9.62 $8.34 0
2019-03-08 $9.61 $9.61 $9.61 $9.61 $8.33 0
2019-03-07 $9.61 $9.61 $9.61 $9.61 $8.33 0
2019-03-06 $9.61 $9.61 $9.61 $9.61 $8.33 0
2019-03-05 $9.61 $9.61 $9.61 $9.61 $8.33 0
2019-03-04 $9.61 $9.61 $9.61 $9.61 $8.33 0
2019-03-01 $9.61 $9.61 $9.61 $9.61 $8.33 0
2019-02-28 $9.61 $9.61 $9.61 $9.61 $8.33 0
2019-02-27 $9.65 $9.65 $9.65 $9.65 $8.33 0
2019-02-26 $9.65 $9.65 $9.65 $9.65 $8.33 0
2019-02-25 $9.64 $9.64 $9.64 $9.64 $8.32 0
2019-02-22 $9.63 $9.63 $9.63 $9.63 $8.31 0
2019-02-21 $9.63 $9.63 $9.63 $9.63 $8.31 0
2019-02-20 $9.62 $9.62 $9.62 $9.62 $8.31 0
2019-02-19 $9.62 $9.62 $9.62 $9.62 $8.31 0
2019-02-15 $9.61 $9.61 $9.61 $9.61 $8.30 0
2019-02-14 $9.61 $9.61 $9.61 $9.61 $8.30 0
2019-02-13 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-02-12 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-02-11 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-02-08 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-02-07 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-02-06 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-02-05 $9.60 $9.60 $9.60 $9.60 $8.29 0
2019-02-04 $9.59 $9.59 $9.59 $9.59 $8.28 0
2019-02-01 $9.59 $9.59 $9.59 $9.59 $8.28 0
2019-01-31 $9.59 $9.59 $9.59 $9.59 $8.28 0
2019-01-30 $9.61 $9.61 $9.61 $9.61 $8.26 0
2019-01-29 $9.60 $9.60 $9.60 $9.60 $8.26 0
2019-01-28 $9.60 $9.60 $9.60 $9.60 $8.26 0
2019-01-25 $9.60 $9.60 $9.60 $9.60 $8.26 0
2019-01-24 $9.59 $9.59 $9.59 $9.59 $8.25 0
2019-01-23 $9.58 $9.58 $9.58 $9.58 $8.24 0
2019-01-22 $9.58 $9.58 $9.58 $9.58 $8.24 0
2019-01-18 $9.57 $9.57 $9.57 $9.57 $8.23 0
2019-01-17 $9.57 $9.57 $9.57 $9.57 $8.23 0
2019-01-16 $9.57 $9.57 $9.57 $9.57 $8.23 0
2019-01-15 $9.56 $9.56 $9.56 $9.56 $8.22 0
2019-01-14 $9.56 $9.56 $9.56 $9.56 $8.22 0
2019-01-11 $9.56 $9.56 $9.56 $9.56 $8.22 0
2019-01-10 $9.55 $9.55 $9.55 $9.55 $8.21 0
2019-01-09 $9.54 $9.54 $9.54 $9.54 $8.20 0
2019-01-08 $9.52 $9.52 $9.52 $9.52 $8.19 0
2019-01-07 $9.51 $9.51 $9.51 $9.51 $8.18 0
2019-01-04 $9.49 $9.49 $9.49 $9.49 $8.16 0
2019-01-03 $9.48 $9.48 $9.48 $9.48 $8.15 0
2019-01-02 $9.47 $9.47 $9.47 $9.47 $8.14 0
2018-12-31 $9.47 $9.47 $9.47 $9.47 $8.14 0
2018-12-28 $9.50 $9.50 $9.50 $9.50 $8.13 0
2018-12-27 $9.49 $9.49 $9.49 $9.49 $8.13 0
2018-12-26 $9.49 $9.49 $9.49 $9.49 $8.13 0
2018-12-24 $9.50 $9.50 $9.50 $9.50 $8.13 0
2018-12-21 $9.49 $9.49 $9.49 $9.49 $8.13 0
2018-12-20 $9.52 $9.52 $9.52 $9.52 $8.15 0
2018-12-19 $9.53 $9.53 $9.53 $9.53 $8.16 0
2018-12-18 $9.54 $9.54 $9.54 $9.54 $8.17 0
2018-12-17 $9.54 $9.54 $9.54 $9.54 $8.17 0
2018-12-14 $9.54 $9.54 $9.54 $9.54 $8.17 0
2018-12-13 $9.55 $9.55 $9.55 $9.55 $8.18 0
2018-12-12 $9.55 $9.55 $9.55 $9.55 $8.18 0
2018-12-11 $9.56 $9.56 $9.56 $9.56 $8.19 0
2018-12-10 $9.57 $9.57 $9.57 $9.57 $8.19 0
2018-12-07 $9.57 $9.57 $9.57 $9.57 $8.19 0
2018-12-06 $9.57 $9.57 $9.57 $9.57 $8.19 0
2018-12-04 $9.59 $9.59 $9.59 $9.59 $8.21 0
2018-12-03 $9.59 $9.59 $9.59 $9.59 $8.21 0
2018-11-30 $9.58 $9.58 $9.58 $9.58 $8.20 0
2018-11-29 $9.63 $9.63 $9.63 $9.63 $8.21 0
2018-11-28 $9.62 $9.62 $9.62 $9.62 $8.20 0
2018-11-27 $9.61 $9.61 $9.61 $9.61 $8.19 0
2018-11-26 $9.63 $9.63 $9.63 $9.63 $8.21 0
2018-11-23 $9.63 $9.63 $9.63 $9.63 $8.21 0
2018-11-21 $9.63 $9.63 $9.63 $9.63 $8.21 0
2018-11-20 $9.63 $9.63 $9.63 $9.63 $8.21 0
2018-11-19 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-16 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-15 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-14 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-13 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-12 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-09 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-08 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-07 $9.66 $9.66 $9.66 $9.66 $8.24 0
2018-11-06 $9.66 $9.66 $9.66 $9.66 $8.24 0
2018-11-05 $9.66 $9.66 $9.66 $9.66 $8.24 0
2018-11-02 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-11-01 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-10-31 $9.65 $9.65 $9.65 $9.65 $8.23 0
2018-10-30 $9.69 $9.69 $9.69 $9.69 $8.23 0
2018-10-29 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-26 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-25 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-24 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-23 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-22 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-19 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-18 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-17 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-16 $9.71 $9.71 $9.71 $9.71 $8.25 0
2018-10-15 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-12 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-11 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-10 $9.69 $9.69 $9.69 $9.69 $8.23 0
2018-10-09 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-08 $9.69 $9.69 $9.69 $9.69 $8.23 0
2018-10-05 $9.69 $9.69 $9.69 $9.69 $8.23 0
2018-10-04 $9.70 $9.70 $9.70 $9.70 $8.24 0
2018-10-03 $9.71 $9.71 $9.71 $9.71 $8.25 0
2018-10-02 $9.71 $9.71 $9.71 $9.71 $8.25 0
2018-10-01 $9.71 $9.71 $9.71 $9.71 $8.25 0
2018-09-28 $9.71 $9.71 $9.71 $9.71 $8.25 0
2018-09-27 $9.74 $9.74 $9.74 $9.74 $8.24 0
2018-09-26 $9.74 $9.74 $9.74 $9.74 $8.24 0
2018-09-25 $9.73 $9.73 $9.73 $9.73 $8.23 0
2018-09-24 $9.73 $9.73 $9.73 $9.73 $8.23 0
2018-09-21 $9.73 $9.73 $9.73 $9.73 $8.23 0
2018-09-20 $9.73 $9.73 $9.73 $9.73 $8.23 0
2018-09-19 $9.72 $9.72 $9.72 $9.72 $8.22 0
2018-09-18 $9.72 $9.72 $9.72 $9.72 $8.22 0
2018-09-17 $9.72 $9.72 $9.72 $9.72 $8.22 0
2018-09-14 $9.72 $9.72 $9.72 $9.72 $8.22 0
2018-09-13 $9.72 $9.72 $9.72 $9.72 $8.22 0
2018-09-12 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-09-11 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-09-10 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-09-07 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-09-06 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-09-05 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-09-04 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-08-31 $9.71 $9.71 $9.71 $9.71 $8.22 0
2018-08-30 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-29 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-28 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-27 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-24 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-23 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-22 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-21 $9.75 $9.75 $9.75 $9.75 $8.22 0
2018-08-20 $9.74 $9.74 $9.74 $9.74 $8.21 0
2018-08-17 $9.74 $9.74 $9.74 $9.74 $8.21 0
2018-08-16 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-15 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-14 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-13 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-10 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-09 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-08 $9.74 $9.74 $9.74 $9.74 $8.21 0
2018-08-07 $9.74 $9.74 $9.74 $9.74 $8.21 0
2018-08-06 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-03 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-08-02 $9.72 $9.72 $9.72 $9.72 $8.19 0
2018-08-01 $9.72 $9.72 $9.72 $9.72 $8.19 0
2018-07-31 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-07-30 $9.76 $9.76 $9.76 $9.76 $8.20 0
2018-07-27 $9.76 $9.76 $9.76 $9.76 $8.20 0
2018-07-26 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-25 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-24 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-23 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-20 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-19 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-18 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-17 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-16 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-13 $9.75 $9.75 $9.75 $9.75 $8.19 0
2018-07-12 $9.74 $9.74 $9.74 $9.74 $8.18 0
2018-07-11 $9.74 $9.74 $9.74 $9.74 $8.18 0
2018-07-10 $9.74 $9.74 $9.74 $9.74 $8.18 0
2018-07-09 $9.74 $9.74 $9.74 $9.74 $8.18 0
2018-07-06 $9.74 $9.74 $9.74 $9.74 $8.18 0
2018-07-05 $9.73 $9.73 $9.73 $9.73 $8.17 0
2018-07-03 $9.73 $9.73 $9.73 $9.73 $8.17 0
2018-07-02 $9.72 $9.72 $9.72 $9.72 $8.17 0
2018-06-29 $9.72 $9.72 $9.72 $9.72 $8.17 0
2018-06-28 $9.76 $9.76 $9.76 $9.76 $8.17 0
2018-06-27 $9.77 $9.77 $9.77 $9.77 $8.17 0
2018-06-26 $9.77 $9.77 $9.77 $9.77 $8.17 0
2018-06-25 $9.77 $9.77 $9.77 $9.77 $8.17 0
2018-06-22 $9.76 $9.76 $9.76 $9.76 $8.17 0
2018-06-21 $9.76 $9.76 $9.76 $9.76 $8.17 0
2018-06-20 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-19 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-18 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-15 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-14 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-13 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-12 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-11 $9.76 $9.76 $9.76 $9.76 $8.17 0
2018-06-08 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-07 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-06 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-05 $9.76 $9.76 $9.76 $9.76 $8.17 0
2018-06-04 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-06-01 $9.75 $9.75 $9.75 $9.75 $8.16 0
2018-05-31 $9.76 $9.76 $9.76 $9.76 $8.17 0
2018-05-30 $9.79 $9.79 $9.79 $9.79 $8.16 0
2018-05-29 $9.79 $9.79 $9.79 $9.79 $8.16 0
2018-05-25 $9.78 $9.78 $9.78 $9.78 $8.15 0
2018-05-24 $9.78 $9.78 $9.78 $9.78 $8.15 0
2018-05-23 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-22 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-21 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-18 $9.76 $9.76 $9.76 $9.76 $8.14 0
2018-05-17 $9.76 $9.76 $9.76 $9.76 $8.14 0
2018-05-16 $9.76 $9.76 $9.76 $9.76 $8.14 0
2018-05-15 $9.76 $9.76 $9.76 $9.76 $8.14 0
2018-05-14 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-11 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-10 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-09 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-08 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-07 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-04 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-03 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-02 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-05-01 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-04-30 $9.77 $9.77 $9.77 $9.77 $8.15 0
2018-04-27 $9.80 $9.80 $9.80 $9.80 $8.15 0
2018-04-26 $9.80 $9.80 $9.80 $9.80 $8.15 0
2018-04-25 $9.79 $9.79 $9.79 $9.79 $8.14 0
2018-04-24 $9.80 $9.80 $9.80 $9.80 $8.15 0
2018-04-23 $9.80 $9.80 $9.80 $9.80 $8.15 0
2018-04-20 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-04-19 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-04-18 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-17 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-16 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-13 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-12 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-11 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-10 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-09 $9.82 $9.82 $9.82 $9.82 $8.16 0
2018-04-06 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-04-05 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-04-04 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-04-03 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-04-02 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-03-29 $9.81 $9.81 $9.81 $9.81 $8.15 0
2018-03-28 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-27 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-26 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-23 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-22 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-21 $9.83 $9.83 $9.83 $9.83 $8.14 0
2018-03-20 $9.83 $9.83 $9.83 $9.83 $8.14 0
2018-03-19 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-16 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-15 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-14 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-13 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-12 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-09 $9.83 $9.83 $9.83 $9.83 $8.14 0
2018-03-08 $9.83 $9.83 $9.83 $9.83 $8.14 0
2018-03-07 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-06 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-03-05 $9.83 $9.83 $9.83 $9.83 $8.14 0
2018-03-02 $9.83 $9.83 $9.83 $9.83 $8.14 0
2018-03-01 $9.84 $9.84 $9.84 $9.84 $8.15 0
2018-02-28 $9.83 $9.83 $9.83 $9.83 $8.14 0
2018-02-27 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-26 $9.87 $9.87 $9.87 $9.87 $8.15 0
2018-02-23 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-22 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-21 $9.85 $9.85 $9.85 $9.85 $8.14 0
2018-02-20 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-16 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-15 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-14 $9.85 $9.85 $9.85 $9.85 $8.14 0
2018-02-13 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-12 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-09 $9.85 $9.85 $9.85 $9.85 $8.14 0
2018-02-08 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-07 $9.85 $9.85 $9.85 $9.85 $8.14 0
2018-02-06 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-05 $9.87 $9.87 $9.87 $9.87 $8.15 0
2018-02-02 $9.86 $9.86 $9.86 $9.86 $8.14 0
2018-02-01 $9.87 $9.87 $9.87 $9.87 $8.15 0
2018-01-31 $9.87 $9.87 $9.87 $9.87 $8.15 0
2018-01-30 $9.90 $9.90 $9.90 $9.90 $8.15 0
2018-01-29 $9.90 $9.90 $9.90 $9.90 $8.15 0
2018-01-26 $9.91 $9.91 $9.91 $9.91 $8.16 0
2018-01-25 $9.91 $9.91 $9.91 $9.91 $8.16 0
2018-01-24 $9.90 $9.90 $9.90 $9.90 $8.15 0
2018-01-23 $9.90 $9.90 $9.90 $9.90 $8.15 0
2018-01-22 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-01-19 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-01-18 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-01-17 $9.90 $9.90 $9.90 $9.90 $8.15 0
2018-01-16 $9.90 $9.90 $9.90 $9.90 $8.15 0
2018-01-12 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-01-11 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-01-10 $9.88 $9.88 $9.88 $9.88 $8.14 0
2018-01-09 $9.88 $9.88 $9.88 $9.88 $8.14 0
2018-01-08 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-01-05 $9.89 $9.89 $9.89 $9.89 $8.14 0
2018-01-04 $9.88 $9.88 $9.88 $9.88 $8.14 0
2018-01-03 $9.88 $9.88 $9.88 $9.88 $8.14 0
2018-01-02 $9.88 $9.88 $9.88 $9.88 $8.14 0
2017-12-29 $9.88 $9.88 $9.88 $9.88 $8.14 0
2017-12-28 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-27 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-26 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-22 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-21 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-20 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-19 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-18 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-15 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-14 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-13 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-12 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-11 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-08 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-07 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-06 $9.90 $9.90 $9.90 $9.90 $8.13 0
2017-12-05 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-04 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-12-01 $9.89 $9.89 $9.89 $9.89 $8.12 0
2017-11-30 $9.88 $9.88 $9.88 $9.88 $8.11 0
2017-11-29 $9.93 $9.93 $9.93 $9.93 $8.12 0
2017-11-28 $9.93 $9.93 $9.93 $9.93 $8.12 0
2017-11-27 $9.93 $9.93 $9.93 $9.93 $8.12 0
2017-11-24 $9.93 $9.93 $9.93 $9.93 $8.12 0
2017-11-22 $9.93 $9.93 $9.93 $9.93 $8.12 0
2017-11-21 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-20 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-17 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-16 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-11-15 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-11-14 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-11-13 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-11-10 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-11-09 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-11-08 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-07 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-06 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-03 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-02 $9.92 $9.92 $9.92 $9.92 $8.11 0
2017-11-01 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-10-31 $9.91 $9.91 $9.91 $9.91 $8.11 0
2017-10-30 $9.94 $9.94 $9.94 $9.94 $8.10 0
2017-10-27 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-26 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-25 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-24 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-23 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-20 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-19 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-18 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-17 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-16 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-13 $9.93 $9.93 $9.93 $9.93 $8.10 0
2017-10-12 $9.92 $9.92 $9.92 $9.92 $8.09 0
2017-10-11 $9.92 $9.92 $9.92 $9.92 $8.09 0
2017-10-10 $9.92 $9.92 $9.92 $9.92 $8.09 0
2017-10-09 $9.91 $9.91 $9.91 $9.91 $8.08 0
2017-10-06 $9.91 $9.91 $9.91 $9.91 $8.08 0
2017-10-05 $9.91 $9.91 $9.91 $9.91 $8.08 0
2017-10-04 $9.91 $9.91 $9.91 $9.91 $8.08 0
2017-10-03 $9.91 $9.91 $9.91 $9.91 $8.08 0
2017-10-02 $9.91 $9.91 $9.91 $9.91 $8.08 0
2017-09-29 $9.91 $9.91 $9.91 $9.91 $8.08 0
2017-09-28 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-27 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-26 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-25 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-22 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-21 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-20 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-19 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-18 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-15 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-14 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-13 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-09-12 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-11 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-08 $9.96 $9.96 $9.96 $9.96 $8.09 0
2017-09-07 $9.96 $9.96 $9.96 $9.96 $8.09 0
2017-09-06 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-05 $9.95 $9.95 $9.95 $9.95 $8.08 0
2017-09-01 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-08-31 $9.94 $9.94 $9.94 $9.94 $8.08 0
2017-08-30 $9.96 $9.96 $9.96 $9.96 $8.07 0
2017-08-29 $9.96 $9.96 $9.96 $9.96 $8.07 0
2017-08-28 $9.96 $9.96 $9.96 $9.96 $8.07 0
2017-08-25 $9.96 $9.96 $9.96 $9.96 $8.07 0
2017-08-24 $9.95 $9.95 $9.95 $9.95 $8.06 0
2017-08-23 $9.95 $9.95 $9.95 $9.95 $8.06 0
2017-08-22 $9.94 $9.94 $9.94 $9.94 $8.05 0
2017-08-21 $9.94 $9.94 $9.94 $9.94 $8.05 0
2017-08-18 $9.93 $9.93 $9.93 $9.93 $8.04 0
2017-08-17 $9.93 $9.93 $9.93 $9.93 $8.04 0
2017-08-16 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-15 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-14 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-11 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-10 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-09 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-08 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-07 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-04 $9.91 $9.91 $9.91 $9.91 $8.03 0
2017-08-03 $9.92 $9.92 $9.92 $9.92 $8.03 0
2017-08-02 $9.91 $9.91 $9.91 $9.91 $8.03 0
2017-08-01 $9.91 $9.91 $9.91 $9.91 $8.03 0
2017-07-31 $9.91 $9.91 $9.91 $9.91 $8.03 0
2017-07-28 $9.93 $9.93 $9.93 $9.93 $8.02 0
2017-07-27 $9.93 $9.93 $9.93 $9.93 $8.02 0
2017-07-26 $9.93 $9.93 $9.93 $9.93 $8.02 0
2017-07-25 $9.92 $9.92 $9.92 $9.92 $8.01 0
2017-07-24 $9.93 $9.93 $9.93 $9.93 $8.02 0
2017-07-21 $9.93 $9.93 $9.93 $9.93 $8.02 0
2017-07-20 $9.92 $9.92 $9.92 $9.92 $8.01 0
2017-07-19 $9.92 $9.92 $9.92 $9.92 $8.01 0
2017-07-18 $9.92 $9.92 $9.92 $9.92 $8.01 0
2017-07-17 $9.91 $9.91 $9.91 $9.91 $8.00 0
2017-07-14 $9.90 $9.90 $9.90 $9.90 $7.99 0
2017-07-13 $9.89 $9.89 $9.89 $9.89 $7.98 0
2017-07-12 $9.89 $9.89 $9.89 $9.89 $7.98 0
2017-07-11 $9.88 $9.88 $9.88 $9.88 $7.98 0
2017-07-10 $9.88 $9.88 $9.88 $9.88 $7.98 0
2017-07-07 $9.87 $9.87 $9.87 $9.87 $7.97 0
2017-07-06 $9.87 $9.87 $9.87 $9.87 $7.97 0
2017-07-05 $9.88 $9.88 $9.88 $9.88 $7.98 0
2017-07-03 $9.88 $9.88 $9.88 $9.88 $7.98 0
2017-06-30 $9.88 $9.88 $9.88 $9.88 $7.98 0
2017-06-29 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-28 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-27 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-26 $9.93 $9.93 $9.93 $9.93 $7.99 0
2017-06-23 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-22 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-21 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-20 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-19 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-16 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-15 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-14 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-13 $9.91 $9.91 $9.91 $9.91 $7.97 0
2017-06-12 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-09 $9.91 $9.91 $9.91 $9.91 $7.97 0
2017-06-08 $9.91 $9.91 $9.91 $9.91 $7.97 0
2017-06-07 $9.92 $9.92 $9.92 $9.92 $7.98 0
2017-06-06 $9.91 $9.91 $9.91 $9.91 $7.97 0
2017-06-05 $9.90 $9.90 $9.90 $9.90 $7.97 0
2017-06-02 $9.90 $9.90 $9.90 $9.90 $7.97 0
2017-06-01 $9.89 $9.89 $9.89 $9.89 $7.96 0
2017-05-31 $9.89 $9.89 $9.89 $9.89 $7.96 0
2017-05-30 $9.93 $9.93 $9.93 $9.93 $7.96 0
2017-05-26 $9.92 $9.92 $9.92 $9.92 $7.95 0
2017-05-25 $9.92 $9.92 $9.92 $9.92 $7.95 0
2017-05-24 $9.91 $9.91 $9.91 $9.91 $7.94 0
2017-05-23 $9.89 $9.89 $9.89 $9.89 $7.93 0
2017-05-22 $9.90 $9.90 $9.90 $9.90 $7.94 0
2017-05-19 $9.89 $9.89 $9.89 $9.89 $7.93 0
2017-05-18 $9.89 $9.89 $9.89 $9.89 $7.93 0
2017-05-17 $9.90 $9.90 $9.90 $9.90 $7.94 0
2017-05-16 $9.88 $9.88 $9.88 $9.88 $7.92 0
2017-05-15 $9.88 $9.88 $9.88 $9.88 $7.92 0
2017-05-12 $9.87 $9.87 $9.87 $9.87 $7.91 0
2017-05-11 $9.86 $9.86 $9.86 $9.86 $7.90 0
2017-05-10 $9.86 $9.86 $9.86 $9.86 $7.90 0
2017-05-09 $9.86 $9.86 $9.86 $9.86 $7.90 0
2017-05-08 $9.86 $9.86 $9.86 $9.86 $7.90 0
2017-05-05 $9.85 $9.85 $9.85 $9.85 $7.90 0
2017-05-04 $9.85 $9.85 $9.85 $9.85 $7.90 0
2017-05-03 $9.86 $9.86 $9.86 $9.86 $7.90 0
2017-05-02 $9.86 $9.86 $9.86 $9.86 $7.90 0
2017-05-01 $9.85 $9.85 $9.85 $9.85 $7.90 0
2017-04-28 $9.85 $9.85 $9.85 $9.85 $7.90 0
2017-04-27 $9.88 $9.88 $9.88 $9.88 $7.89 0
2017-04-26 $9.88 $9.88 $9.88 $9.88 $7.89 0
2017-04-25 $9.88 $9.88 $9.88 $9.88 $7.89 0
2017-04-24 $9.88 $9.88 $9.88 $9.88 $7.89 0
2017-04-21 $9.87 $9.87 $9.87 $9.87 $7.88 0
2017-04-20 $9.87 $9.87 $9.87 $9.87 $7.88 0
2017-04-19 $9.87 $9.87 $9.87 $9.87 $7.88 0
2017-04-18 $9.87 $9.87 $9.87 $9.87 $7.88 0
2017-04-17 $9.86 $9.86 $9.86 $9.86 $7.88 0
2017-04-13 $9.86 $9.86 $9.86 $9.86 $7.88 0
2017-04-12 $9.85 $9.85 $9.85 $9.85 $7.87 0
2017-04-11 $9.85 $9.85 $9.85 $9.85 $7.87 0
2017-04-10 $9.84 $9.84 $9.84 $9.84 $7.86 0
2017-04-07 $9.84 $9.84 $9.84 $9.84 $7.86 0
2017-04-06 $9.84 $9.84 $9.84 $9.84 $7.86 0
2017-04-05 $9.84 $9.84 $9.84 $9.84 $7.86 0
2017-04-04 $9.83 $9.83 $9.83 $9.83 $7.85 0
2017-04-03 $9.83 $9.83 $9.83 $9.83 $7.85 0
2017-03-31 $9.82 $9.82 $9.82 $9.82 $7.84 0
2017-03-30 $9.85 $9.85 $9.85 $9.85 $7.84 0
2017-03-29 $9.86 $9.86 $9.86 $9.86 $7.85 0
2017-03-28 $9.85 $9.85 $9.85 $9.85 $7.84 0
2017-03-27 $9.85 $9.85 $9.85 $9.85 $7.84 0
2017-03-24 $9.84 $9.84 $9.84 $9.84 $7.84 0
2017-03-23 $9.84 $9.84 $9.84 $9.84 $7.84 0
2017-03-22 $9.83 $9.83 $9.83 $9.83 $7.83 0
2017-03-21 $9.84 $9.84 $9.84 $9.84 $7.84 0
2017-03-20 $9.83 $9.83 $9.83 $9.83 $7.83 0
2017-03-17 $9.83 $9.83 $9.83 $9.83 $7.83 0
2017-03-16 $9.82 $9.82 $9.82 $9.82 $7.82 0
2017-03-15 $9.81 $9.81 $9.81 $9.81 $7.81 0
2017-03-14 $9.79 $9.79 $9.79 $9.79 $7.80 0
2017-03-13 $9.80 $9.80 $9.80 $9.80 $7.80 0
2017-03-10 $9.80 $9.80 $9.80 $9.80 $7.80 0
2017-03-09 $9.79 $9.79 $9.79 $9.79 $7.80 0
2017-03-08 $9.80 $9.80 $9.80 $9.80 $7.80 0
2017-03-07 $9.82 $9.82 $9.82 $9.82 $7.82 0
2017-03-06 $9.82 $9.82 $9.82 $9.82 $7.82 0
2017-03-03 $9.81 $9.81 $9.81 $9.81 $7.81 0
2017-03-02 $9.81 $9.81 $9.81 $9.81 $7.81 0
2017-03-01 $9.82 $9.82 $9.82 $9.82 $7.82 0
2017-02-28 $9.82 $9.82 $9.82 $9.82 $7.82 0
2017-02-27 $9.84 $9.84 $9.84 $9.84 $7.82 0
2017-02-24 $9.84 $9.84 $9.84 $9.84 $7.82 0
2017-02-23 $9.83 $9.83 $9.83 $9.83 $7.81 0
2017-02-22 $9.82 $9.82 $9.82 $9.82 $7.80 0
2017-02-21 $9.82 $9.82 $9.82 $9.82 $7.80 0
2017-02-17 $9.81 $9.81 $9.81 $9.81 $7.79 0
2017-02-16 $9.81 $9.81 $9.81 $9.81 $7.79 0
2017-02-15 $9.81 $9.81 $9.81 $9.81 $7.79 0
2017-02-14 $9.81 $9.81 $9.81 $9.81 $7.79 0
2017-02-13 $9.81 $9.81 $9.81 $9.81 $7.79 0
2017-02-10 $9.81 $9.81 $9.81 $9.81 $7.79 0
2017-02-09 $9.80 $9.80 $9.80 $9.80 $7.79 0
2017-02-08 $9.81 $9.81 $9.81 $9.81 $7.79 0
2017-02-07 $9.80 $9.80 $9.80 $9.80 $7.79 0
2017-02-06 $9.80 $9.80 $9.80 $9.80 $7.79 0
2017-02-03 $9.80 $9.80 $9.80 $9.80 $7.79 0
2017-02-02 $9.79 $9.79 $9.79 $9.79 $7.78 0
2017-02-01 $9.79 $9.79 $9.79 $9.79 $7.78 0
2017-01-31 $9.79 $9.79 $9.79 $9.79 $7.78 0
2017-01-30 $9.81 $9.81 $9.81 $9.81 $7.78 0
2017-01-27 $9.80 $9.80 $9.80 $9.80 $7.77 0
2017-01-26 $9.80 $9.80 $9.80 $9.80 $7.77 0
2017-01-25 $9.80 $9.80 $9.80 $9.80 $7.77 0
2017-01-24 $9.80 $9.80 $9.80 $9.80 $7.77 0
2017-01-23 $9.80 $9.80 $9.80 $9.80 $7.77 0
2017-01-20 $9.79 $9.79 $9.79 $9.79 $7.76 0
2017-01-19 $9.79 $9.79 $9.79 $9.79 $7.76 0
2017-01-18 $9.79 $9.79 $9.79 $9.79 $7.76 0
2017-01-17 $9.80 $9.80 $9.80 $9.80 $7.77 0
2017-01-13 $9.78 $9.78 $9.78 $9.78 $7.75 0
2017-01-12 $9.78 $9.78 $9.78 $9.78 $7.75 0
2017-01-11 $9.78 $9.78 $9.78 $9.78 $7.75 0
2017-01-10 $9.77 $9.77 $9.77 $9.77 $7.74 0
2017-01-09 $9.77 $9.77 $9.77 $9.77 $7.74 0
2017-01-06 $9.77 $9.77 $9.77 $9.77 $7.74 0
2017-01-05 $9.77 $9.77 $9.77 $9.77 $7.74 0
2017-01-04 $9.76 $9.76 $9.76 $9.76 $7.74 0
2017-01-03 $9.75 $9.75 $9.75 $9.75 $7.73 0
2016-12-30 $9.75 $9.75 $9.75 $9.75 $7.73 0
2016-12-29 $9.77 $9.77 $9.77 $9.77 $7.72 0
2016-12-28 $9.77 $9.77 $9.77 $9.77 $7.72 0
2016-12-27 $9.76 $9.76 $9.76 $9.76 $7.72 0
2016-12-23 $9.76 $9.76 $9.76 $9.76 $7.72 0
2016-12-22 $9.76 $9.76 $9.76 $9.76 $7.72 0
2016-12-21 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-20 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-19 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-16 $9.74 $9.74 $9.74 $9.74 $7.70 0
2016-12-15 $9.74 $9.74 $9.74 $9.74 $7.70 0
2016-12-14 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-13 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-12 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-09 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-08 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-07 $9.75 $9.75 $9.75 $9.75 $7.71 0
2016-12-06 $9.74 $9.74 $9.74 $9.74 $7.70 0
2016-12-05 $9.73 $9.73 $9.73 $9.73 $7.69 0
2016-12-02 $9.73 $9.73 $9.73 $9.73 $7.69 0
2016-12-01 $9.72 $9.72 $9.72 $9.72 $7.68 0
2016-11-30 $9.72 $9.72 $9.72 $9.72 $7.68 0
2016-11-29 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-28 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-25 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-23 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-22 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-21 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-18 $9.74 $9.74 $9.74 $9.74 $7.68 0
2016-11-17 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-16 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-15 $9.75 $9.75 $9.75 $9.75 $7.68 0
2016-11-14 $9.74 $9.74 $9.74 $9.74 $7.68 0
2016-11-11 $9.77 $9.77 $9.77 $9.77 $7.70 0
2016-11-10 $9.77 $9.77 $9.77 $9.77 $7.70 0
2016-11-09 $9.78 $9.78 $9.78 $9.78 $7.71 0
2016-11-08 $9.80 $9.80 $9.80 $9.80 $7.72 0
2016-11-07 $9.80 $9.80 $9.80 $9.80 $7.72 0
2016-11-04 $9.80 $9.80 $9.80 $9.80 $7.72 0
2016-11-03 $9.80 $9.80 $9.80 $9.80 $7.72 0
2016-11-02 $9.80 $9.80 $9.80 $9.80 $7.72 0
2016-11-01 $9.80 $9.80 $9.80 $9.80 $7.72 0
2016-10-31 $9.80 $9.80 $9.80 $9.80 $7.72 0
2016-10-28 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-27 $9.82 $9.82 $9.82 $9.82 $7.72 0
2016-10-26 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-25 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-24 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-21 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-20 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-19 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-18 $9.83 $9.83 $9.83 $9.83 $7.72 0
2016-10-17 $9.82 $9.82 $9.82 $9.82 $7.72 0
2016-10-14 $9.82 $9.82 $9.82 $9.82 $7.72 0
2016-10-13 $9.82 $9.82 $9.82 $9.82 $7.72 0
2016-10-12 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-10-11 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-10-10 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-10-07 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-10-06 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-10-05 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-10-04 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-10-03 $9.82 $9.82 $9.82 $9.82 $7.72 0
2016-09-30 $9.81 $9.81 $9.81 $9.81 $7.71 0
2016-09-29 $9.84 $9.84 $9.84 $9.84 $7.71 0
2016-09-28 $9.84 $9.84 $9.84 $9.84 $7.71 0
2016-09-27 $9.84 $9.84 $9.84 $9.84 $7.71 0
2016-09-26 $9.83 $9.83 $9.83 $9.83 $7.70 0
2016-09-23 $9.83 $9.83 $9.83 $9.83 $7.70 0
2016-09-22 $9.83 $9.83 $9.83 $9.83 $7.70 0
2016-09-21 $9.81 $9.81 $9.81 $9.81 $7.69 0
2016-09-20 $9.81 $9.81 $9.81 $9.81 $7.69 0
2016-09-19 $9.80 $9.80 $9.80 $9.80 $7.68 0
2016-09-16 $9.80 $9.80 $9.80 $9.80 $7.68 0
2016-09-15 $9.80 $9.80 $9.80 $9.80 $7.68 0
2016-09-14 $9.79 $9.79 $9.79 $9.79 $7.67 0
2016-09-13 $9.79 $9.79 $9.79 $9.79 $7.67 0
2016-09-12 $9.80 $9.80 $9.80 $9.80 $7.68 0
2016-09-09 $9.80 $9.80 $9.80 $9.80 $7.68 0
2016-09-08 $9.81 $9.81 $9.81 $9.81 $7.69 0
2016-09-07 $9.81 $9.81 $9.81 $9.81 $7.69 0
2016-09-06 $9.81 $9.81 $9.81 $9.81 $7.69 0
2016-09-02 $9.80 $9.80 $9.80 $9.80 $7.68 0
2016-09-01 $9.80 $9.80 $9.80 $9.80 $7.68 0
2016-08-31 $9.79 $9.79 $9.79 $9.79 $7.67 0
2016-08-30 $9.82 $9.82 $9.82 $9.82 $7.67 0
2016-08-29 $9.82 $9.82 $9.82 $9.82 $7.67 0
2016-08-26 $9.82 $9.82 $9.82 $9.82 $7.67 0
2016-08-25 $9.82 $9.82 $9.82 $9.82 $7.67 0
2016-08-24 $9.83 $9.83 $9.83 $9.83 $7.68 0
2016-08-23 $9.82 $9.82 $9.82 $9.82 $7.67 0
2016-08-22 $9.82 $9.82 $9.82 $9.82 $7.67 0
2016-08-19 $9.81 $9.81 $9.81 $9.81 $7.66 0
2016-08-18 $9.82 $9.82 $9.82 $9.82 $7.67 0
2016-08-17 $9.81 $9.81 $9.81 $9.81 $7.66 0
2016-08-16 $9.81 $9.81 $9.81 $9.81 $7.66 0
2016-08-15 $9.81 $9.81 $9.81 $9.81 $7.66 0
2016-08-12 $9.80 $9.80 $9.80 $9.80 $7.66 0
2016-08-11 $9.79 $9.79 $9.79 $9.79 $7.65 0
2016-08-10 $9.80 $9.80 $9.80 $9.80 $7.66 0
2016-08-09 $9.79 $9.79 $9.79 $9.79 $7.65 0
2016-08-08 $9.78 $9.78 $9.78 $9.78 $7.64 0
2016-08-05 $9.78 $9.78 $9.78 $9.78 $7.64 0
2016-08-04 $9.78 $9.78 $9.78 $9.78 $7.64 0
2016-08-03 $9.77 $9.77 $9.77 $9.77 $7.63 0
2016-08-02 $9.77 $9.77 $9.77 $9.77 $7.63 0
2016-08-01 $9.77 $9.77 $9.77 $9.77 $7.63 0
2016-07-29 $9.77 $9.77 $9.77 $9.77 $7.63 0
2016-07-28 $9.79 $9.79 $9.79 $9.79 $7.62 0
2016-07-27 $9.79 $9.79 $9.79 $9.79 $7.62 0
2016-07-26 $9.78 $9.78 $9.78 $9.78 $7.62 0
2016-07-25 $9.78 $9.78 $9.78 $9.78 $7.62 0
2016-07-22 $9.78 $9.78 $9.78 $9.78 $7.62 0
2016-07-21 $9.77 $9.77 $9.77 $9.77 $7.61 0
2016-07-20 $9.77 $9.77 $9.77 $9.77 $7.61 0
2016-07-19 $9.75 $9.75 $9.75 $9.75 $7.59 0
2016-07-18 $9.75 $9.75 $9.75 $9.75 $7.59 0
2016-07-15 $9.74 $9.74 $9.74 $9.74 $7.59 0
2016-07-14 $9.74 $9.74 $9.74 $9.74 $7.59 0
2016-07-13 $9.74 $9.74 $9.74 $9.74 $7.59 0
2016-07-12 $9.73 $9.73 $9.73 $9.73 $7.58 0
2016-07-11 $9.72 $9.72 $9.72 $9.72 $7.57 0
2016-07-08 $9.72 $9.72 $9.72 $9.72 $7.57 0
2016-07-07 $9.70 $9.70 $9.70 $9.70 $7.55 0
2016-07-06 $9.70 $9.70 $9.70 $9.70 $7.55 0
2016-07-05 $9.70 $9.70 $9.70 $9.70 $7.55 0
2016-07-01 $9.68 $9.68 $9.68 $9.68 $7.54 0
2016-06-30 $9.67 $9.67 $9.67 $9.67 $7.53 0
2016-06-29 $9.69 $9.69 $9.69 $9.69 $7.52 0
2016-06-28 $9.68 $9.68 $9.68 $9.68 $7.51 0
2016-06-27 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-24 $9.68 $9.68 $9.68 $9.68 $7.51 0
2016-06-23 $9.69 $9.69 $9.69 $9.69 $7.52 0
2016-06-22 $9.69 $9.69 $9.69 $9.69 $7.52 0
2016-06-21 $9.68 $9.68 $9.68 $9.68 $7.51 0
2016-06-20 $9.68 $9.68 $9.68 $9.68 $7.51 0
2016-06-17 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-16 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-15 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-14 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-13 $9.68 $9.68 $9.68 $9.68 $7.51 0
2016-06-10 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-09 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-08 $9.67 $9.67 $9.67 $9.67 $7.51 0
2016-06-07 $9.66 $9.66 $9.66 $9.66 $7.50 0
2016-06-06 $9.65 $9.65 $9.65 $9.65 $7.49 0
2016-06-03 $9.65 $9.65 $9.65 $9.65 $7.49 0
2016-06-02 $9.63 $9.63 $9.63 $9.63 $7.48 0
2016-06-01 $9.62 $9.62 $9.62 $9.62 $7.47 0
2016-05-31 $9.62 $9.62 $9.62 $9.62 $7.47 0
2016-05-27 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-26 $9.65 $9.65 $9.65 $9.65 $7.47 0
2016-05-25 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-24 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-23 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-20 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-19 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-18 $9.65 $9.65 $9.65 $9.65 $7.47 0
2016-05-17 $9.66 $9.66 $9.66 $9.66 $7.48 0
2016-05-16 $9.66 $9.66 $9.66 $9.66 $7.48 0
2016-05-13 $9.66 $9.66 $9.66 $9.66 $7.48 0
2016-05-12 $9.65 $9.65 $9.65 $9.65 $7.47 0
2016-05-11 $9.65 $9.65 $9.65 $9.65 $7.47 0
2016-05-10 $9.65 $9.65 $9.65 $9.65 $7.47 0
2016-05-09 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-06 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-05 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-04 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-03 $9.64 $9.64 $9.64 $9.64 $7.46 0
2016-05-02 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-04-29 $9.63 $9.63 $9.63 $9.63 $7.45 0
2016-04-28 $9.65 $9.65 $9.65 $9.65 $7.44 0
2016-04-27 $9.64 $9.64 $9.64 $9.64 $7.44 0
2016-04-26 $9.62 $9.62 $9.62 $9.62 $7.42 0