DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$23.63 ($0.15) 0.64%
DAVIDSON MULTICAP EQUITY FUND CLASS C - Daily Information
Click for more stock information on DAVIDSON MULTICAP EQUITY FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $23.63 |
Previous Close | $23.63 |
High | $23.63 |
Low | $23.63 |
Adjusted Open | $23.63 |
Previous Adjusted Close | $23.63 |
Adjusted High | $23.63 |
Adjusted Low | $23.63 |
About DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX)
DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including any borrowings for investment purposes) in equity securities across a wide range of market capitalizations and investment styles with attractive fundamental characteristics. The Fund looks for companies with reasonable valuations, prudent debt levels, cash flow generation, attractive growth characteristics and solid balance sheets. The Fund will invest its assets in both value and growth stocks, as well as dividend-paying and non-dividend-paying stocks. The Fund will seek to achieve its investment objective primarily through stock selection, with less emphasis on sector weightings. As a result, the Fund expects to only occasionally make modest sector changes, preferring to differentiate performance by relative movement in individual stocks than in sectors or industries. The Fund may seek to enhance returns through the use of other investment strategies such as options (for hedging purposes), foreign securities (which may include American Depositary Receipts (“ADRs”), dollar-denominated foreign securities, or direct investment in foreign securities, including emerging markets), and other investment companies (including exchange-traded funds (“ETFs”)). The Fund may invest up to 25% of its net assets in foreign securities. The Fund may invest up to 20% of its net assets in put and call options and 20% of its net assets in other investment companies. The Advisor may sell a position if the fundamentals have deteriorated, catalysts fail to develop, or a stock exceeds fair valuation. The Advisor may also sell a position if a better alternative becomes available. At the discretion of the Advisor, the Fund may invest its assets in cash, cash equivalents, and high-quality, short-term debt securities and money market instruments for temporary defensive purposes in response to adverse market, economic, political or other conditions.
Invest in DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX)
Historical Stock Data for DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-05-15 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2017-05-12 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2017-05-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2017-05-10 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2017-05-09 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2017-05-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2017-05-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2017-05-04 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2017-05-03 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2017-05-02 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2017-05-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2017-04-28 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2017-04-27 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2017-04-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2017-04-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2017-04-24 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2017-04-21 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2017-04-20 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2017-04-19 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2017-04-18 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2017-04-17 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2017-04-13 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2017-04-12 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2017-04-11 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2017-04-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2017-04-07 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2017-04-06 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2017-04-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2017-04-04 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2017-04-03 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2017-03-31 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2017-03-30 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2017-03-29 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2017-03-28 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2017-03-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2017-03-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2017-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2017-03-22 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2017-03-21 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2017-03-20 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-03-17 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2017-03-16 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2017-03-15 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2017-03-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2017-03-13 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2017-03-10 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2017-03-09 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2017-03-08 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2017-03-07 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2017-03-06 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2017-03-03 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2017-03-02 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2017-03-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2017-02-28 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2017-02-27 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2017-02-24 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2017-02-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2017-02-22 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2017-02-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2017-02-17 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2017-02-16 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2017-02-15 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2017-02-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2017-02-13 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-02-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2017-02-09 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2017-02-08 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2017-02-07 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2017-02-06 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2017-02-03 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2017-02-02 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2017-02-01 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-01-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-01-30 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2017-01-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2017-01-26 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2017-01-25 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2017-01-24 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2017-01-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2017-01-20 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2017-01-19 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2017-01-18 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-01-17 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2017-01-13 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2017-01-12 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2017-01-11 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2017-01-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2017-01-09 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2017-01-06 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2017-01-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2017-01-04 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2017-01-03 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2016-12-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2016-12-29 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2016-12-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2016-12-27 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2016-12-23 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2016-12-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2016-12-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2016-12-20 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2016-12-19 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2016-12-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2016-12-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2016-12-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2016-12-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2016-12-12 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2016-12-09 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2016-12-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2016-12-07 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2016-12-06 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2016-12-05 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2016-12-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2016-12-01 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2016-11-30 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2016-11-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2016-11-28 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2016-11-25 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2016-11-23 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2016-11-22 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2016-11-21 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2016-11-18 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2016-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2016-11-16 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2016-11-15 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2016-11-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2016-11-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2016-11-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2016-11-09 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2016-11-08 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2016-11-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2016-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2016-11-03 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2016-11-02 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2016-11-01 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2016-10-31 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2016-10-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2016-10-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2016-10-26 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2016-10-25 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2016-10-24 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2016-10-21 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2016-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2016-10-19 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2016-10-18 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2016-10-17 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2016-10-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2016-10-13 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2016-10-12 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2016-10-11 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2016-10-10 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-10-07 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2016-10-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2016-10-05 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2016-10-04 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2016-10-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2016-09-30 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2016-09-29 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2016-09-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2016-09-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2016-09-26 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2016-09-23 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2016-09-22 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2016-09-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-09-20 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2016-09-19 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2016-09-16 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2016-09-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2016-09-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2016-09-13 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2016-09-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2016-09-09 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2016-09-08 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2016-09-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2016-09-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2016-09-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2016-09-01 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2016-08-31 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2016-08-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2016-08-29 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2016-08-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2016-08-25 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2016-08-24 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2016-08-23 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2016-08-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2016-08-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2016-08-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2016-08-17 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2016-08-16 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2016-08-15 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2016-08-12 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2016-08-11 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2016-08-10 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2016-08-09 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2016-08-08 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2016-08-05 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2016-08-04 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2016-08-03 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2016-08-02 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2016-08-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2016-07-29 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2016-07-28 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2016-07-27 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2016-07-26 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2016-07-25 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2016-07-22 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2016-07-21 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2016-07-20 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2016-07-19 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2016-07-18 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2016-07-15 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2016-07-14 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2016-07-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2016-07-12 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2016-07-11 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2016-07-08 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2016-07-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2016-07-06 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2016-07-05 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2016-07-01 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2016-06-30 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2016-06-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
2016-06-28 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2016-06-27 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2016-06-24 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2016-06-23 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2016-06-22 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2016-06-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2016-06-20 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2016-06-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2016-06-16 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2016-06-15 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2016-06-14 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2016-06-13 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2016-06-10 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2016-06-09 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2016-06-08 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2016-06-07 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2016-06-06 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2016-06-03 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2016-06-02 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2016-06-01 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
2016-05-31 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2016-05-27 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2016-05-26 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2016-05-25 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2016-05-24 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2016-05-23 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2016-05-20 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2016-05-19 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2016-05-18 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2016-05-17 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
2016-05-16 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2016-05-13 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2016-05-12 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2016-05-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2016-05-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2016-05-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2016-05-06 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2016-05-05 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2016-05-04 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2016-05-03 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2016-05-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2016-04-29 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2016-04-28 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2016-04-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2016-04-26 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
2016-04-25 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2016-04-22 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2016-04-21 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2016-04-20 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2016-04-19 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2016-04-18 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2016-04-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2016-04-14 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
2016-04-13 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2016-04-12 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2016-04-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2016-04-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2016-04-07 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
2016-04-06 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2016-04-05 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2016-04-04 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2016-04-01 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2016-03-31 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2016-03-30 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2016-03-29 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2016-03-28 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2016-03-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2016-03-23 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2016-03-22 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2016-03-21 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2016-03-18 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
2016-03-17 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
2016-03-16 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2016-03-15 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2016-03-14 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2016-03-11 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2016-03-10 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2016-03-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2016-03-08 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2016-03-07 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2016-03-04 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2016-03-03 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2016-03-02 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2016-03-01 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2016-02-29 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2016-02-26 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2016-02-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2016-02-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2016-02-23 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2016-02-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2016-02-19 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2016-02-18 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2016-02-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2016-02-16 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2016-02-12 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
2016-02-11 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2016-02-10 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2016-02-09 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2016-02-08 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2016-02-05 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2016-02-04 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
2016-02-03 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2016-02-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2016-02-01 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2016-01-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
2016-01-28 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2016-01-27 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
2016-01-26 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2016-01-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2016-01-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2016-01-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2016-01-20 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2016-01-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
2016-01-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2016-01-14 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
2016-01-13 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2016-01-12 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2016-01-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2016-01-08 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2016-01-07 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2016-01-06 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2016-01-05 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2016-01-04 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2015-12-31 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2015-12-30 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2015-12-29 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2015-12-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2015-12-24 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2015-12-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2015-12-22 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2015-12-21 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2015-12-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2015-12-17 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2015-12-16 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2015-12-15 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2015-12-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2015-12-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2015-12-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2015-12-09 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2015-12-08 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2015-12-07 | $22.06 | $22.06 | $22.06 | $22.06 | $21.23 | 0 |
2015-12-04 | $22.26 | $22.26 | $22.26 | $22.26 | $21.43 | 0 |
2015-12-03 | $21.87 | $21.87 | $21.87 | $21.87 | $21.05 | 0 |
2015-12-02 | $22.21 | $22.21 | $22.21 | $22.21 | $21.38 | 0 |
2015-12-01 | $22.49 | $22.49 | $22.49 | $22.49 | $21.65 | 0 |
2015-11-30 | $22.27 | $22.27 | $22.27 | $22.27 | $21.44 | 0 |
2015-11-27 | $22.36 | $22.36 | $22.36 | $22.36 | $21.52 | 0 |
2015-11-25 | $22.32 | $22.32 | $22.32 | $22.32 | $21.48 | 0 |
2015-11-24 | $22.31 | $22.31 | $22.31 | $22.31 | $21.47 | 0 |
2015-11-23 | $22.27 | $22.27 | $22.27 | $22.27 | $21.44 | 0 |
2015-11-20 | $22.30 | $22.30 | $22.30 | $22.30 | $21.47 | 0 |
2015-11-19 | $22.19 | $22.19 | $22.19 | $22.19 | $21.36 | 0 |
2015-11-18 | $22.24 | $22.24 | $22.24 | $22.24 | $21.41 | 0 |
2015-11-17 | $21.96 | $21.96 | $21.96 | $21.96 | $21.14 | 0 |
2015-11-16 | $22.02 | $22.02 | $22.02 | $22.02 | $21.20 | 0 |
2015-11-13 | $21.71 | $21.71 | $21.71 | $21.71 | $20.90 | 0 |
2015-11-12 | $21.92 | $21.92 | $21.92 | $21.92 | $21.10 | 0 |
2015-11-11 | $22.25 | $22.25 | $22.25 | $22.25 | $21.42 | 0 |
2015-11-10 | $22.32 | $22.32 | $22.32 | $22.32 | $21.48 | 0 |
2015-11-09 | $22.25 | $22.25 | $22.25 | $22.25 | $21.42 | 0 |
2015-11-06 | $22.44 | $22.44 | $22.44 | $22.44 | $21.60 | 0 |
2015-11-05 | $22.33 | $22.33 | $22.33 | $22.33 | $21.49 | 0 |
2015-11-04 | $22.35 | $22.35 | $22.35 | $22.35 | $21.51 | 0 |
2015-11-03 | $22.39 | $22.39 | $22.39 | $22.39 | $21.55 | 0 |
2015-11-02 | $22.32 | $22.32 | $22.32 | $22.32 | $21.48 | 0 |
2015-10-30 | $22.07 | $22.07 | $22.07 | $22.07 | $21.24 | 0 |
2015-10-29 | $22.12 | $22.12 | $22.12 | $22.12 | $21.29 | 0 |
2015-10-28 | $22.21 | $22.21 | $22.21 | $22.21 | $21.38 | 0 |
2015-10-27 | $21.80 | $21.80 | $21.80 | $21.80 | $20.98 | 0 |
2015-10-26 | $21.94 | $21.94 | $21.94 | $21.94 | $21.12 | 0 |
2015-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.18 | 0 |
2015-10-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.05 | 0 |
2015-10-21 | $21.56 | $21.56 | $21.56 | $21.56 | $20.75 | 0 |
2015-10-20 | $21.73 | $21.73 | $21.73 | $21.73 | $20.92 | 0 |
2015-10-19 | $21.71 | $21.71 | $21.71 | $21.71 | $20.90 | 0 |
2015-10-16 | $21.71 | $21.71 | $21.71 | $21.71 | $20.90 | 0 |
2015-10-15 | $21.62 | $21.62 | $21.62 | $21.62 | $20.81 | 0 |
2015-10-14 | $21.31 | $21.31 | $21.31 | $21.31 | $20.51 | 0 |
2015-10-13 | $21.47 | $21.47 | $21.47 | $21.47 | $20.67 | 0 |
2015-10-12 | $21.64 | $21.64 | $21.64 | $21.64 | $20.83 | 0 |
2015-10-09 | $21.66 | $21.66 | $21.66 | $21.66 | $20.85 | 0 |
2015-10-08 | $21.65 | $21.65 | $21.65 | $21.65 | $20.84 | 0 |
2015-10-07 | $21.46 | $21.46 | $21.46 | $21.46 | $20.66 | 0 |
2015-10-06 | $21.23 | $21.23 | $21.23 | $21.23 | $20.44 | 0 |
2015-10-05 | $21.28 | $21.28 | $21.28 | $21.28 | $20.48 | 0 |
2015-10-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.05 | 0 |
2015-10-01 | $20.48 | $20.48 | $20.48 | $20.48 | $19.71 | 0 |
2015-09-30 | $20.52 | $20.52 | $20.52 | $20.52 | $19.75 | 0 |
2015-09-29 | $20.22 | $20.22 | $20.22 | $20.22 | $19.46 | 0 |
2015-09-28 | $20.18 | $20.18 | $20.18 | $20.18 | $19.42 | 0 |
2015-09-25 | $20.69 | $20.69 | $20.69 | $20.69 | $19.92 | 0 |
2015-09-24 | $20.75 | $20.75 | $20.75 | $20.75 | $19.97 | 0 |
2015-09-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.06 | 0 |
2015-09-22 | $20.86 | $20.86 | $20.86 | $20.86 | $20.08 | 0 |
2015-09-21 | $21.10 | $21.10 | $21.10 | $21.10 | $20.31 | 0 |
2015-09-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.20 | 0 |
2015-09-17 | $21.32 | $21.32 | $21.32 | $21.32 | $20.52 | 0 |
2015-09-16 | $21.34 | $21.34 | $21.34 | $21.34 | $20.54 | 0 |
2015-09-15 | $21.22 | $21.22 | $21.22 | $21.22 | $20.43 | 0 |
2015-09-14 | $20.97 | $20.97 | $20.97 | $20.97 | $20.18 | 0 |
2015-09-11 | $21.03 | $21.03 | $21.03 | $21.03 | $20.24 | 0 |
2015-09-10 | $20.92 | $20.92 | $20.92 | $20.92 | $20.14 | 0 |
2015-09-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.05 | 0 |
2015-09-08 | $21.13 | $21.13 | $21.13 | $21.13 | $20.34 | 0 |
2015-09-04 | $20.65 | $20.65 | $20.65 | $20.65 | $19.88 | 0 |
2015-09-03 | $20.93 | $20.93 | $20.93 | $20.93 | $20.15 | 0 |
2015-09-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.09 | 0 |
2015-09-01 | $20.51 | $20.51 | $20.51 | $20.51 | $19.74 | 0 |
2015-08-31 | $21.08 | $21.08 | $21.08 | $21.08 | $20.29 | 0 |
2015-08-28 | $21.25 | $21.25 | $21.25 | $21.25 | $20.45 | 0 |
2015-08-27 | $21.24 | $21.24 | $21.24 | $21.24 | $20.44 | 0 |
DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) News Headlines
Recent DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) News
Similar Companies to DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |