DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$23.63 ($0.15) 0.64%

DAVIDSON MULTICAP EQUITY FUND CLASS C - Daily Information
Click for more stock information on DAVIDSON MULTICAP EQUITY FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $23.63
Previous Close $23.63
High $23.63
Low $23.63
Adjusted Open $23.63
Previous Adjusted Close $23.63
Adjusted High $23.63
Adjusted Low $23.63

About DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of its net assets (including any borrowings for investment purposes) in equity securities across a wide range of market capitalizations and investment styles with attractive fundamental characteristics.  The Fund looks for companies with reasonable valuations, prudent debt levels, cash flow generation, attractive growth characteristics and solid balance sheets.  The Fund will invest its assets in both value and growth stocks, as well as dividend-paying and non-dividend-paying stocks.  The Fund will seek to achieve its investment objective primarily through stock selection, with less emphasis on sector weightings.  As a result, the Fund expects to only occasionally make modest sector changes, preferring to differentiate performance by relative movement in individual stocks than in sectors or industries. The Fund may seek to enhance returns through the use of other investment strategies such as options (for hedging purposes), foreign securities (which may include American Depositary Receipts (“ADRs”), dollar-denominated foreign securities, or direct investment in foreign securities, including emerging markets), and other investment companies (including exchange-traded funds (“ETFs”)).  The Fund may invest up to 25% of its net assets in foreign securities.  The Fund may invest up to 20% of its net assets in put and call options and 20% of its net assets in other investment companies. The Advisor may sell a position if the fundamentals have deteriorated, catalysts fail to develop, or a stock exceeds fair valuation.  The Advisor may also sell a position if a better alternative becomes available. At the discretion of the Advisor, the Fund may invest its assets in cash, cash equivalents, and high-quality, short-term debt securities and money market instruments for temporary defensive purposes in response to adverse market, economic, political or other conditions.

Historical Stock Data for DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX)

Date Open High Low Close Adj.Close Volume
2017-05-15 $23.63 $23.63 $23.63 $23.63 $23.63 0
2017-05-12 $23.48 $23.48 $23.48 $23.48 $23.48 0
2017-05-11 $23.62 $23.62 $23.62 $23.62 $23.62 0
2017-05-10 $23.69 $23.69 $23.69 $23.69 $23.69 0
2017-05-09 $23.66 $23.66 $23.66 $23.66 $23.66 0
2017-05-08 $23.69 $23.69 $23.69 $23.69 $23.69 0
2017-05-05 $23.73 $23.73 $23.73 $23.73 $23.73 0
2017-05-04 $23.59 $23.59 $23.59 $23.59 $23.59 0
2017-05-03 $23.62 $23.62 $23.62 $23.62 $23.62 0
2017-05-02 $23.65 $23.65 $23.65 $23.65 $23.65 0
2017-05-01 $23.62 $23.62 $23.62 $23.62 $23.62 0
2017-04-28 $23.59 $23.59 $23.59 $23.59 $23.59 0
2017-04-27 $23.65 $23.65 $23.65 $23.65 $23.65 0
2017-04-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2017-04-25 $23.60 $23.60 $23.60 $23.60 $23.60 0
2017-04-24 $23.47 $23.47 $23.47 $23.47 $23.47 0
2017-04-21 $23.27 $23.27 $23.27 $23.27 $23.27 0
2017-04-20 $23.36 $23.36 $23.36 $23.36 $23.36 0
2017-04-19 $23.17 $23.17 $23.17 $23.17 $23.17 0
2017-04-18 $23.17 $23.17 $23.17 $23.17 $23.17 0
2017-04-17 $23.23 $23.23 $23.23 $23.23 $23.23 0
2017-04-13 $23.02 $23.02 $23.02 $23.02 $23.02 0
2017-04-12 $23.17 $23.17 $23.17 $23.17 $23.17 0
2017-04-11 $23.29 $23.29 $23.29 $23.29 $23.29 0
2017-04-10 $23.30 $23.30 $23.30 $23.30 $23.30 0
2017-04-07 $23.27 $23.27 $23.27 $23.27 $23.27 0
2017-04-06 $23.29 $23.29 $23.29 $23.29 $23.29 0
2017-04-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-04-04 $23.31 $23.31 $23.31 $23.31 $23.31 0
2017-04-03 $23.31 $23.31 $23.31 $23.31 $23.31 0
2017-03-31 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-03-30 $23.36 $23.36 $23.36 $23.36 $23.36 0
2017-03-29 $23.28 $23.28 $23.28 $23.28 $23.28 0
2017-03-28 $23.17 $23.17 $23.17 $23.17 $23.17 0
2017-03-27 $22.98 $22.98 $22.98 $22.98 $22.98 0
2017-03-24 $22.98 $22.98 $22.98 $22.98 $22.98 0
2017-03-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-03-22 $23.04 $23.04 $23.04 $23.04 $23.04 0
2017-03-21 $22.97 $22.97 $22.97 $22.97 $22.97 0
2017-03-20 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-03-17 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-03-16 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-03-15 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-03-14 $23.14 $23.14 $23.14 $23.14 $23.14 0
2017-03-13 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-03-10 $23.23 $23.23 $23.23 $23.23 $23.23 0
2017-03-09 $23.15 $23.15 $23.15 $23.15 $23.15 0
2017-03-08 $23.14 $23.14 $23.14 $23.14 $23.14 0
2017-03-07 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-03-06 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-03-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2017-03-02 $23.39 $23.39 $23.39 $23.39 $23.39 0
2017-03-01 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-02-28 $23.21 $23.21 $23.21 $23.21 $23.21 0
2017-02-27 $23.33 $23.33 $23.33 $23.33 $23.33 0
2017-02-24 $23.30 $23.30 $23.30 $23.30 $23.30 0
2017-02-23 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-02-22 $23.27 $23.27 $23.27 $23.27 $23.27 0
2017-02-21 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-02-17 $23.22 $23.22 $23.22 $23.22 $23.22 0
2017-02-16 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-02-15 $23.23 $23.23 $23.23 $23.23 $23.23 0
2017-02-14 $23.14 $23.14 $23.14 $23.14 $23.14 0
2017-02-13 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-02-10 $22.93 $22.93 $22.93 $22.93 $22.93 0
2017-02-09 $22.83 $22.83 $22.83 $22.83 $22.83 0
2017-02-08 $22.65 $22.65 $22.65 $22.65 $22.65 0
2017-02-07 $22.67 $22.67 $22.67 $22.67 $22.67 0
2017-02-06 $22.69 $22.69 $22.69 $22.69 $22.69 0
2017-02-03 $22.79 $22.79 $22.79 $22.79 $22.79 0
2017-02-02 $22.54 $22.54 $22.54 $22.54 $22.54 0
2017-02-01 $22.57 $22.57 $22.57 $22.57 $22.57 0
2017-01-31 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-01-30 $22.53 $22.53 $22.53 $22.53 $22.53 0
2017-01-27 $22.70 $22.70 $22.70 $22.70 $22.70 0
2017-01-26 $22.76 $22.76 $22.76 $22.76 $22.76 0
2017-01-25 $22.81 $22.81 $22.81 $22.81 $22.81 0
2017-01-24 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-01-23 $22.38 $22.38 $22.38 $22.38 $22.38 0
2017-01-20 $22.43 $22.43 $22.43 $22.43 $22.43 0
2017-01-19 $22.35 $22.35 $22.35 $22.35 $22.35 0
2017-01-18 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-01-17 $22.47 $22.47 $22.47 $22.47 $22.47 0
2017-01-13 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-01-12 $22.54 $22.54 $22.54 $22.54 $22.54 0
2017-01-11 $22.64 $22.64 $22.64 $22.64 $22.64 0
2017-01-10 $22.56 $22.56 $22.56 $22.56 $22.56 0
2017-01-09 $22.51 $22.51 $22.51 $22.51 $22.51 0
2017-01-06 $22.61 $22.61 $22.61 $22.61 $22.61 0
2017-01-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-01-04 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-01-03 $22.44 $22.44 $22.44 $22.44 $22.44 0
2016-12-30 $22.20 $22.20 $22.20 $22.20 $22.20 0
2016-12-29 $22.32 $22.32 $22.32 $22.32 $22.32 0
2016-12-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2016-12-27 $22.53 $22.53 $22.53 $22.53 $22.53 0
2016-12-23 $22.47 $22.47 $22.47 $22.47 $22.47 0
2016-12-22 $22.44 $22.44 $22.44 $22.44 $22.44 0
2016-12-21 $22.58 $22.58 $22.58 $22.58 $22.58 0
2016-12-20 $22.66 $22.66 $22.66 $22.66 $22.66 0
2016-12-19 $22.61 $22.61 $22.61 $22.61 $22.61 0
2016-12-16 $22.60 $22.60 $22.60 $22.60 $22.60 0
2016-12-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2016-12-14 $22.60 $22.60 $22.60 $22.60 $22.60 0
2016-12-13 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-12-12 $22.69 $22.69 $22.69 $22.69 $22.69 0
2016-12-09 $23.66 $23.66 $23.66 $23.66 $23.66 0
2016-12-08 $23.55 $23.55 $23.55 $23.55 $23.55 0
2016-12-07 $23.52 $23.52 $23.52 $23.52 $23.52 0
2016-12-06 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-12-05 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-12-02 $23.10 $23.10 $23.10 $23.10 $23.10 0
2016-12-01 $23.08 $23.08 $23.08 $23.08 $23.08 0
2016-11-30 $23.12 $23.12 $23.12 $23.12 $23.12 0
2016-11-29 $23.10 $23.10 $23.10 $23.10 $23.10 0
2016-11-28 $23.07 $23.07 $23.07 $23.07 $23.07 0
2016-11-25 $23.23 $23.23 $23.23 $23.23 $23.23 0
2016-11-23 $23.17 $23.17 $23.17 $23.17 $23.17 0
2016-11-22 $23.14 $23.14 $23.14 $23.14 $23.14 0
2016-11-21 $23.12 $23.12 $23.12 $23.12 $23.12 0
2016-11-18 $22.96 $22.96 $22.96 $22.96 $22.96 0
2016-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-11-16 $22.92 $22.92 $22.92 $22.92 $22.92 0
2016-11-15 $22.95 $22.95 $22.95 $22.95 $22.95 0
2016-11-14 $22.80 $22.80 $22.80 $22.80 $22.80 0
2016-11-11 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-11-10 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-11-09 $22.54 $22.54 $22.54 $22.54 $22.54 0
2016-11-08 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-11-07 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-11-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-11-03 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-11-02 $21.73 $21.73 $21.73 $21.73 $21.73 0
2016-11-01 $21.85 $21.85 $21.85 $21.85 $21.85 0
2016-10-31 $22.01 $22.01 $22.01 $22.01 $22.01 0
2016-10-28 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-10-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-10-26 $22.01 $22.01 $22.01 $22.01 $22.01 0
2016-10-25 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-10-24 $22.32 $22.32 $22.32 $22.32 $22.32 0
2016-10-21 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-20 $22.20 $22.20 $22.20 $22.20 $22.20 0
2016-10-19 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-10-18 $22.10 $22.10 $22.10 $22.10 $22.10 0
2016-10-17 $21.96 $21.96 $21.96 $21.96 $21.96 0
2016-10-14 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-10-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-10-12 $22.14 $22.14 $22.14 $22.14 $22.14 0
2016-10-11 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-10-10 $22.41 $22.41 $22.41 $22.41 $22.41 0
2016-10-07 $22.29 $22.29 $22.29 $22.29 $22.29 0
2016-10-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2016-10-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2016-10-04 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-10-03 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-09-30 $22.39 $22.39 $22.39 $22.39 $22.39 0
2016-09-29 $22.17 $22.17 $22.17 $22.17 $22.17 0
2016-09-28 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-09-27 $22.30 $22.30 $22.30 $22.30 $22.30 0
2016-09-26 $22.21 $22.21 $22.21 $22.21 $22.21 0
2016-09-23 $22.39 $22.39 $22.39 $22.39 $22.39 0
2016-09-22 $22.54 $22.54 $22.54 $22.54 $22.54 0
2016-09-21 $22.41 $22.41 $22.41 $22.41 $22.41 0
2016-09-20 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-09-19 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-09-16 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-09-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-09-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-09-12 $22.38 $22.38 $22.38 $22.38 $22.38 0
2016-09-09 $22.14 $22.14 $22.14 $22.14 $22.14 0
2016-09-08 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-09-07 $22.72 $22.72 $22.72 $22.72 $22.72 0
2016-09-06 $22.74 $22.74 $22.74 $22.74 $22.74 0
2016-09-02 $22.74 $22.74 $22.74 $22.74 $22.74 0
2016-09-01 $22.64 $22.64 $22.64 $22.64 $22.64 0
2016-08-31 $22.66 $22.66 $22.66 $22.66 $22.66 0
2016-08-30 $22.75 $22.75 $22.75 $22.75 $22.75 0
2016-08-29 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-08-26 $22.65 $22.65 $22.65 $22.65 $22.65 0
2016-08-25 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-08-24 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-08-23 $22.82 $22.82 $22.82 $22.82 $22.82 0
2016-08-22 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-08-19 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-08-18 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-08-17 $22.62 $22.62 $22.62 $22.62 $22.62 0
2016-08-16 $22.61 $22.61 $22.61 $22.61 $22.61 0
2016-08-15 $22.65 $22.65 $22.65 $22.65 $22.65 0
2016-08-12 $22.54 $22.54 $22.54 $22.54 $22.54 0
2016-08-11 $22.53 $22.53 $22.53 $22.53 $22.53 0
2016-08-10 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-08-09 $22.43 $22.43 $22.43 $22.43 $22.43 0
2016-08-08 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-08-05 $22.42 $22.42 $22.42 $22.42 $22.42 0
2016-08-04 $22.21 $22.21 $22.21 $22.21 $22.21 0
2016-08-03 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-08-02 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-08-01 $22.26 $22.26 $22.26 $22.26 $22.26 0
2016-07-29 $22.14 $22.14 $22.14 $22.14 $22.14 0
2016-07-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2016-07-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2016-07-26 $22.06 $22.06 $22.06 $22.06 $22.06 0
2016-07-25 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-07-22 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-07-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2016-07-20 $22.01 $22.01 $22.01 $22.01 $22.01 0
2016-07-19 $21.89 $21.89 $21.89 $21.89 $21.89 0
2016-07-18 $21.98 $21.98 $21.98 $21.98 $21.98 0
2016-07-15 $21.93 $21.93 $21.93 $21.93 $21.93 0
2016-07-14 $21.96 $21.96 $21.96 $21.96 $21.96 0
2016-07-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2016-07-12 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-07-11 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-07-08 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-07-07 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-07-06 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-07-05 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-07-01 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-06-29 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-28 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-06-27 $20.03 $20.03 $20.03 $20.03 $20.03 0
2016-06-24 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-06-23 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-06-22 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-06-21 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-06-20 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-06-17 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-06-16 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-06-15 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-06-14 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-06-13 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-06-10 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-06-09 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-06-08 $21.65 $21.65 $21.65 $21.65 $21.65 0
2016-06-07 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-06-06 $21.47 $21.47 $21.47 $21.47 $21.47 0
2016-06-03 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-06-02 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-06-01 $21.33 $21.33 $21.33 $21.33 $21.33 0
2016-05-31 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-05-27 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-05-26 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-05-25 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-05-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2016-05-23 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-05-20 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-05-19 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-05-18 $20.64 $20.64 $20.64 $20.64 $20.64 0
2016-05-17 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-16 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-05-13 $20.51 $20.51 $20.51 $20.51 $20.51 0
2016-05-12 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-05-11 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-05-10 $20.87 $20.87 $20.87 $20.87 $20.87 0
2016-05-09 $20.60 $20.60 $20.60 $20.60 $20.60 0
2016-05-06 $20.60 $20.60 $20.60 $20.60 $20.60 0
2016-05-05 $20.51 $20.51 $20.51 $20.51 $20.51 0
2016-05-04 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-05-03 $20.71 $20.71 $20.71 $20.71 $20.71 0
2016-05-02 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-04-29 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-04-28 $21.01 $21.01 $21.01 $21.01 $21.01 0
2016-04-27 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-04-26 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-04-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-04-22 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-04-21 $20.96 $20.96 $20.96 $20.96 $20.96 0
2016-04-20 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-04-19 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-04-18 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-04-15 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-04-14 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-04-13 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-04-12 $20.52 $20.52 $20.52 $20.52 $20.52 0
2016-04-11 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-04-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2016-04-07 $20.32 $20.32 $20.32 $20.32 $20.32 0
2016-04-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-04-05 $20.33 $20.33 $20.33 $20.33 $20.33 0
2016-04-04 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-04-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2016-03-31 $20.61 $20.61 $20.61 $20.61 $20.61 0
2016-03-30 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-03-29 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-03-28 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-03-24 $20.26 $20.26 $20.26 $20.26 $20.26 0
2016-03-23 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-03-22 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-03-21 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-03-18 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-03-17 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-03-16 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-03-15 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-03-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-03-11 $20.22 $20.22 $20.22 $20.22 $20.22 0
2016-03-10 $19.83 $19.83 $19.83 $19.83 $19.83 0
2016-03-09 $19.88 $19.88 $19.88 $19.88 $19.88 0
2016-03-08 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-03-07 $20.04 $20.04 $20.04 $20.04 $20.04 0
2016-03-04 $19.96 $19.96 $19.96 $19.96 $19.96 0
2016-03-03 $19.89 $19.89 $19.89 $19.89 $19.89 0
2016-03-02 $19.74 $19.74 $19.74 $19.74 $19.74 0
2016-03-01 $19.62 $19.62 $19.62 $19.62 $19.62 0
2016-02-29 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-02-26 $19.42 $19.42 $19.42 $19.42 $19.42 0
2016-02-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-02-24 $19.18 $19.18 $19.18 $19.18 $19.18 0
2016-02-23 $19.09 $19.09 $19.09 $19.09 $19.09 0
2016-02-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2016-02-19 $19.01 $19.01 $19.01 $19.01 $19.01 0
2016-02-18 $19.02 $19.02 $19.02 $19.02 $19.02 0
2016-02-17 $19.15 $19.15 $19.15 $19.15 $19.15 0
2016-02-16 $18.86 $18.86 $18.86 $18.86 $18.86 0
2016-02-12 $18.51 $18.51 $18.51 $18.51 $18.51 0
2016-02-11 $18.12 $18.12 $18.12 $18.12 $18.12 0
2016-02-10 $18.33 $18.33 $18.33 $18.33 $18.33 0
2016-02-09 $18.35 $18.35 $18.35 $18.35 $18.35 0
2016-02-08 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-02-05 $18.69 $18.69 $18.69 $18.69 $18.69 0
2016-02-04 $19.07 $19.07 $19.07 $19.07 $19.07 0
2016-02-03 $18.98 $18.98 $18.98 $18.98 $18.98 0
2016-02-02 $18.83 $18.83 $18.83 $18.83 $18.83 0
2016-02-01 $19.21 $19.21 $19.21 $19.21 $19.21 0
2016-01-29 $19.23 $19.23 $19.23 $19.23 $19.23 0
2016-01-28 $18.76 $18.76 $18.76 $18.76 $18.76 0
2016-01-27 $18.66 $18.66 $18.66 $18.66 $18.66 0
2016-01-26 $18.89 $18.89 $18.89 $18.89 $18.89 0
2016-01-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-01-22 $18.93 $18.93 $18.93 $18.93 $18.93 0
2016-01-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2016-01-20 $18.42 $18.42 $18.42 $18.42 $18.42 0
2016-01-19 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-01-15 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-01-14 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-13 $18.87 $18.87 $18.87 $18.87 $18.87 0
2016-01-12 $19.39 $19.39 $19.39 $19.39 $19.39 0
2016-01-11 $19.30 $19.30 $19.30 $19.30 $19.30 0
2016-01-08 $19.32 $19.32 $19.32 $19.32 $19.32 0
2016-01-07 $19.55 $19.55 $19.55 $19.55 $19.55 0
2016-01-06 $20.03 $20.03 $20.03 $20.03 $20.03 0
2016-01-05 $20.33 $20.33 $20.33 $20.33 $20.33 0
2016-01-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2015-12-31 $20.63 $20.63 $20.63 $20.63 $20.63 0
2015-12-30 $20.80 $20.80 $20.80 $20.80 $20.80 0
2015-12-29 $20.97 $20.97 $20.97 $20.97 $20.97 0
2015-12-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2015-12-24 $20.89 $20.89 $20.89 $20.89 $20.89 0
2015-12-23 $20.90 $20.90 $20.90 $20.90 $20.90 0
2015-12-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2015-12-21 $20.41 $20.41 $20.41 $20.41 $20.41 0
2015-12-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2015-12-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2015-12-16 $20.88 $20.88 $20.88 $20.88 $20.88 0
2015-12-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2015-12-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2015-12-11 $20.46 $20.46 $20.46 $20.46 $20.46 0
2015-12-10 $20.90 $20.90 $20.90 $20.90 $20.90 0
2015-12-09 $20.86 $20.86 $20.86 $20.86 $20.86 0
2015-12-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2015-12-07 $22.06 $22.06 $22.06 $22.06 $21.23 0
2015-12-04 $22.26 $22.26 $22.26 $22.26 $21.43 0
2015-12-03 $21.87 $21.87 $21.87 $21.87 $21.05 0
2015-12-02 $22.21 $22.21 $22.21 $22.21 $21.38 0
2015-12-01 $22.49 $22.49 $22.49 $22.49 $21.65 0
2015-11-30 $22.27 $22.27 $22.27 $22.27 $21.44 0
2015-11-27 $22.36 $22.36 $22.36 $22.36 $21.52 0
2015-11-25 $22.32 $22.32 $22.32 $22.32 $21.48 0
2015-11-24 $22.31 $22.31 $22.31 $22.31 $21.47 0
2015-11-23 $22.27 $22.27 $22.27 $22.27 $21.44 0
2015-11-20 $22.30 $22.30 $22.30 $22.30 $21.47 0
2015-11-19 $22.19 $22.19 $22.19 $22.19 $21.36 0
2015-11-18 $22.24 $22.24 $22.24 $22.24 $21.41 0
2015-11-17 $21.96 $21.96 $21.96 $21.96 $21.14 0
2015-11-16 $22.02 $22.02 $22.02 $22.02 $21.20 0
2015-11-13 $21.71 $21.71 $21.71 $21.71 $20.90 0
2015-11-12 $21.92 $21.92 $21.92 $21.92 $21.10 0
2015-11-11 $22.25 $22.25 $22.25 $22.25 $21.42 0
2015-11-10 $22.32 $22.32 $22.32 $22.32 $21.48 0
2015-11-09 $22.25 $22.25 $22.25 $22.25 $21.42 0
2015-11-06 $22.44 $22.44 $22.44 $22.44 $21.60 0
2015-11-05 $22.33 $22.33 $22.33 $22.33 $21.49 0
2015-11-04 $22.35 $22.35 $22.35 $22.35 $21.51 0
2015-11-03 $22.39 $22.39 $22.39 $22.39 $21.55 0
2015-11-02 $22.32 $22.32 $22.32 $22.32 $21.48 0
2015-10-30 $22.07 $22.07 $22.07 $22.07 $21.24 0
2015-10-29 $22.12 $22.12 $22.12 $22.12 $21.29 0
2015-10-28 $22.21 $22.21 $22.21 $22.21 $21.38 0
2015-10-27 $21.80 $21.80 $21.80 $21.80 $20.98 0
2015-10-26 $21.94 $21.94 $21.94 $21.94 $21.12 0
2015-10-23 $22.00 $22.00 $22.00 $22.00 $21.18 0
2015-10-22 $21.87 $21.87 $21.87 $21.87 $21.05 0
2015-10-21 $21.56 $21.56 $21.56 $21.56 $20.75 0
2015-10-20 $21.73 $21.73 $21.73 $21.73 $20.92 0
2015-10-19 $21.71 $21.71 $21.71 $21.71 $20.90 0
2015-10-16 $21.71 $21.71 $21.71 $21.71 $20.90 0
2015-10-15 $21.62 $21.62 $21.62 $21.62 $20.81 0
2015-10-14 $21.31 $21.31 $21.31 $21.31 $20.51 0
2015-10-13 $21.47 $21.47 $21.47 $21.47 $20.67 0
2015-10-12 $21.64 $21.64 $21.64 $21.64 $20.83 0
2015-10-09 $21.66 $21.66 $21.66 $21.66 $20.85 0
2015-10-08 $21.65 $21.65 $21.65 $21.65 $20.84 0
2015-10-07 $21.46 $21.46 $21.46 $21.46 $20.66 0
2015-10-06 $21.23 $21.23 $21.23 $21.23 $20.44 0
2015-10-05 $21.28 $21.28 $21.28 $21.28 $20.48 0
2015-10-02 $20.83 $20.83 $20.83 $20.83 $20.05 0
2015-10-01 $20.48 $20.48 $20.48 $20.48 $19.71 0
2015-09-30 $20.52 $20.52 $20.52 $20.52 $19.75 0
2015-09-29 $20.22 $20.22 $20.22 $20.22 $19.46 0
2015-09-28 $20.18 $20.18 $20.18 $20.18 $19.42 0
2015-09-25 $20.69 $20.69 $20.69 $20.69 $19.92 0
2015-09-24 $20.75 $20.75 $20.75 $20.75 $19.97 0
2015-09-23 $20.84 $20.84 $20.84 $20.84 $20.06 0
2015-09-22 $20.86 $20.86 $20.86 $20.86 $20.08 0
2015-09-21 $21.10 $21.10 $21.10 $21.10 $20.31 0
2015-09-18 $20.99 $20.99 $20.99 $20.99 $20.20 0
2015-09-17 $21.32 $21.32 $21.32 $21.32 $20.52 0
2015-09-16 $21.34 $21.34 $21.34 $21.34 $20.54 0
2015-09-15 $21.22 $21.22 $21.22 $21.22 $20.43 0
2015-09-14 $20.97 $20.97 $20.97 $20.97 $20.18 0
2015-09-11 $21.03 $21.03 $21.03 $21.03 $20.24 0
2015-09-10 $20.92 $20.92 $20.92 $20.92 $20.14 0
2015-09-09 $20.83 $20.83 $20.83 $20.83 $20.05 0
2015-09-08 $21.13 $21.13 $21.13 $21.13 $20.34 0
2015-09-04 $20.65 $20.65 $20.65 $20.65 $19.88 0
2015-09-03 $20.93 $20.93 $20.93 $20.93 $20.15 0
2015-09-02 $20.87 $20.87 $20.87 $20.87 $20.09 0
2015-09-01 $20.51 $20.51 $20.51 $20.51 $19.74 0
2015-08-31 $21.08 $21.08 $21.08 $21.08 $20.29 0
2015-08-28 $21.25 $21.25 $21.25 $21.25 $20.45 0
2015-08-27 $21.24 $21.24 $21.24 $21.24 $20.44 0

DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) News Headlines

Recent DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) News
Similar Companies to DAVIDSON MULTICAP EQUITY FUND CLASS C (DFMCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.