D.F. Dent Midcap Growth Fund USD (DFMLX) Exchange: NMFQS
Data as of Aug. 22, 2025
$39.60 ($-0.20) -0.50%
D.F. Dent Midcap Growth Fund USD - Daily Information
Click for more stock information on D.F. Dent Midcap Growth Fund USD.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $39.60 |
Previous Close | $39.60 |
High | $39.60 |
Low | $39.60 |
Adjusted Open | $39.60 |
Previous Adjusted Close | $39.60 |
Adjusted High | $39.60 |
Adjusted Low | $39.60 |
About D.F. Dent Midcap Growth Fund USD (DFMLX)
Forum Funds Delaware DF Dent Midcap Growth Fd Instl Plus Shs
Invest in D.F. Dent Midcap Growth Fund USD (DFMLX)
Historical Stock Data for D.F. Dent Midcap Growth Fund USD (DFMLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-21 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2025-08-20 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2025-08-19 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2025-08-18 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2025-08-15 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2025-08-14 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2025-08-13 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2025-08-12 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2025-08-11 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2025-08-08 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2025-08-07 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2025-08-06 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2025-08-05 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2025-08-04 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2025-08-01 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2025-07-31 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2025-07-30 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2025-07-29 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2025-07-28 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2025-07-25 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2025-07-24 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2025-07-23 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
2025-07-22 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2025-07-21 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2025-07-18 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2025-07-17 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2025-07-16 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2025-07-15 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2025-07-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
2025-07-11 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2025-07-10 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2025-07-09 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2025-07-08 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2025-07-07 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2025-07-03 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2025-07-02 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2025-07-01 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2025-06-30 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2025-06-27 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2025-06-26 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2025-06-25 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2025-06-24 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2025-06-23 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
2025-06-20 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2025-06-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2025-06-17 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2025-06-16 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2025-06-13 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2025-06-12 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2025-06-11 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2025-06-10 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2025-06-09 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2025-06-06 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2025-06-05 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2025-06-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2025-06-03 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2025-06-02 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2025-05-30 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2025-05-29 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2025-05-28 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2025-05-27 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2025-05-23 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2025-05-22 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2025-05-21 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2025-05-20 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2025-05-19 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2025-05-16 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2025-05-15 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2025-05-14 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2025-05-13 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2025-05-12 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2025-05-09 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2025-05-08 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2025-05-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2025-05-06 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2025-05-05 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2025-05-02 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2025-05-01 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2025-04-30 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2025-04-29 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2025-04-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2025-04-25 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2025-04-24 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2025-04-23 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2025-04-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2025-04-21 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2025-04-17 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2025-04-16 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2025-04-15 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2025-04-14 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2025-04-11 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2025-04-10 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2025-04-09 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2025-04-08 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2025-04-07 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2025-04-04 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2025-04-03 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2025-04-02 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2025-04-01 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2025-03-31 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2025-03-28 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
2025-03-27 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2025-03-26 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2025-03-25 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2025-03-24 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2025-03-21 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2025-03-20 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2025-03-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2025-03-18 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2025-03-17 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2025-03-14 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2025-03-13 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2025-03-12 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2025-03-11 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2025-03-10 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2025-03-07 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2025-03-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2025-03-05 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2025-03-04 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2025-03-03 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2025-02-28 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2025-02-27 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2025-02-26 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2025-02-25 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2025-02-24 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2025-02-21 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2025-02-20 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2025-02-19 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2025-02-18 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2025-02-14 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2025-02-13 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2025-02-12 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2025-02-11 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2025-02-10 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2025-02-07 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2025-02-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2025-02-05 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2025-02-04 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2025-02-03 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2025-01-31 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2025-01-30 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2025-01-29 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2025-01-28 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2025-01-27 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
2025-01-24 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2025-01-23 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2025-01-22 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2025-01-21 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2025-01-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2025-01-16 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2025-01-15 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2025-01-14 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2025-01-13 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2025-01-10 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2025-01-08 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2025-01-07 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2025-01-06 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2025-01-03 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2025-01-02 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2024-12-31 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2024-12-30 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2024-12-27 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2024-12-26 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2024-12-24 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2024-12-23 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2024-12-20 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2024-12-19 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2024-12-18 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2024-12-17 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2024-12-16 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2024-12-13 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2024-12-12 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2024-12-11 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2024-12-10 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2024-12-09 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2024-12-06 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2024-12-05 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2024-12-04 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2024-12-03 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2024-12-02 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2024-11-29 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2024-11-27 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2024-11-26 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2024-11-25 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2024-11-22 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2024-11-21 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-11-20 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2024-11-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2024-11-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2024-11-15 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2024-11-14 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2024-11-13 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2024-11-12 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2024-11-11 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2024-11-08 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2024-11-07 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2024-11-06 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2024-11-05 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2024-11-04 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2024-11-01 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2024-10-31 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2024-10-30 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2024-10-29 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2024-10-28 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2024-10-25 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2024-10-24 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2024-10-23 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2024-10-22 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2024-10-21 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2024-10-18 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2024-10-17 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2024-10-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2024-10-15 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2024-10-14 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2024-10-11 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-10-10 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2024-10-09 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2024-10-08 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2024-10-07 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2024-10-04 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2024-10-03 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2024-10-02 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2024-10-01 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2024-09-30 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2024-09-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2024-09-26 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2024-09-25 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2024-09-24 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2024-09-23 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2024-09-20 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-09-19 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2024-09-18 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2024-09-17 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2024-09-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2024-09-13 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2024-09-12 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2024-09-11 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2024-09-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2024-09-09 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2024-09-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2024-09-05 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2024-09-04 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2024-09-03 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2024-08-30 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2024-08-29 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2024-08-28 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2024-08-27 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2024-08-26 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2024-08-23 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2024-08-22 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2024-08-21 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2024-08-20 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2024-08-19 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2024-08-16 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2024-08-15 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2024-08-14 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2024-08-13 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2024-08-12 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2024-08-09 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-08-08 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2024-08-07 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2024-08-06 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2024-08-05 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2024-08-02 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2024-08-01 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2024-07-31 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2024-07-30 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2024-07-29 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2024-07-26 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2024-07-25 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2024-07-24 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2024-07-23 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2024-07-22 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2024-07-19 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2024-07-18 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2024-07-17 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2024-07-16 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2024-07-15 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2024-07-12 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2024-07-11 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2024-07-10 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2024-07-09 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2024-07-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2024-07-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2024-07-03 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2024-07-02 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2024-07-01 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2024-06-28 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2024-06-27 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2024-06-26 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2024-06-25 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2024-06-24 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2024-06-21 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2024-06-20 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2024-06-18 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-06-17 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2024-06-14 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2024-06-13 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2024-06-12 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2024-06-11 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2024-06-10 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2024-06-07 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2024-06-06 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2024-06-05 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-06-04 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2024-06-03 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2024-05-31 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2024-05-30 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2024-05-29 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2024-05-28 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2024-05-24 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2024-05-23 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2024-05-22 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2024-05-21 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2024-05-20 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2024-05-17 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2024-05-16 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2024-05-15 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2024-05-14 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2024-05-13 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2024-05-10 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2024-05-09 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2024-05-08 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2024-05-07 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
2024-05-06 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-05-03 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2024-05-02 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2024-05-01 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2024-04-30 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2024-04-29 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2024-04-26 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2024-04-25 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2024-04-24 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2024-04-23 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2024-04-22 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2024-04-19 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2024-04-18 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2024-04-17 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-04-16 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-04-15 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2024-04-12 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2024-04-11 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2024-04-10 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2024-04-09 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2024-04-08 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2024-04-05 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2024-04-04 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2024-04-03 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2024-04-02 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2024-04-01 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2024-03-28 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2024-03-27 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2024-03-26 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2024-03-25 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2024-03-22 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2024-03-21 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2024-03-20 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2024-03-19 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
2024-03-18 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2024-03-15 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2024-03-14 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2024-03-13 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2024-03-12 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2024-03-11 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2024-03-08 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2024-03-07 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
2024-03-06 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2024-03-05 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2024-03-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2024-03-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2024-02-29 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2024-02-28 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2024-02-27 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2024-02-26 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2024-02-23 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2024-02-22 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2024-02-21 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2024-02-20 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2024-02-16 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2024-02-15 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2024-02-14 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-02-13 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2024-02-12 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2024-02-09 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2024-02-08 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2024-02-07 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2024-02-06 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2024-02-05 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2024-02-02 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2024-02-01 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2024-01-31 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2024-01-30 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2024-01-29 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2024-01-26 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2024-01-25 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2024-01-24 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2024-01-23 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2024-01-22 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2024-01-19 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2024-01-18 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2024-01-17 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2024-01-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-12 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2024-01-11 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2024-01-10 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2024-01-09 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2024-01-08 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2024-01-05 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2024-01-04 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2024-01-03 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2024-01-02 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2023-12-29 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2023-12-28 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2023-12-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2023-12-26 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2023-12-22 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2023-12-21 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2023-12-20 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2023-12-19 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2023-12-18 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2023-12-15 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2023-12-14 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2023-12-13 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2023-12-12 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-12-11 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-12-08 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2023-12-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-12-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-12-05 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2023-12-04 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-12-01 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2023-11-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-11-29 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2023-11-28 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2023-11-27 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2023-11-24 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2023-11-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-11-21 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2023-11-20 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-11-17 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2023-11-16 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-11-15 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2023-11-14 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-11-13 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-11-10 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-11-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-11-08 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-11-07 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2023-11-06 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-11-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2023-11-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-11-01 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2023-10-31 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2023-10-30 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2023-10-27 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2023-10-26 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2023-10-25 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2023-10-24 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2023-10-23 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-10-20 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2023-10-19 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2023-10-18 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2023-10-17 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2023-10-16 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-10-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-10-12 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2023-10-11 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-10-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2023-10-09 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-10-06 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2023-10-05 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2023-10-04 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2023-10-03 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-10-02 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2023-09-29 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2023-09-28 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-09-27 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-09-26 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2023-09-25 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-09-22 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-09-21 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2023-09-20 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-09-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-09-18 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-09-15 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2023-09-14 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2023-09-13 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2023-09-12 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-09-11 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2023-09-08 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2023-09-07 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-09-06 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-09-05 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2023-09-01 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-08-31 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2023-08-30 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2023-08-29 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2023-08-28 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2023-08-25 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-08-24 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2023-08-23 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-08-22 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2023-08-21 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2023-08-18 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2023-08-17 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-08-16 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2023-08-15 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2023-08-14 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2023-08-11 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2023-08-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-08-09 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-08-08 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2023-08-07 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2023-08-04 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2023-08-03 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2023-08-02 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2023-08-01 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2023-07-31 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2023-07-28 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-07-27 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2023-07-26 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2023-07-25 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2023-07-24 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-07-21 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-07-20 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2023-07-19 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
2023-07-18 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-07-17 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2023-07-14 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2023-07-13 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2023-07-12 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2023-07-11 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2023-07-10 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2023-07-07 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2023-07-06 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2023-07-05 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2023-07-03 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2023-06-30 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2023-06-29 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-06-28 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2023-06-27 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2023-06-26 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-06-23 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-06-22 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2023-06-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2023-06-20 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-06-16 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-06-15 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2023-06-14 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-06-13 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-06-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2023-06-09 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-06-08 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2023-06-07 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2023-06-06 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2023-06-05 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2023-06-02 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2023-06-01 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2023-05-31 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2023-05-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-05-26 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2023-05-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2023-05-24 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2023-05-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-05-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2023-05-19 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2023-05-18 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-05-17 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2023-05-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-05-15 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-05-12 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2023-05-11 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-05-10 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2023-05-09 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2023-05-08 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2023-05-05 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2023-05-04 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2023-05-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-05-02 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2023-05-01 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2023-04-28 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
2023-04-27 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-04-26 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-04-25 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-04-24 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-04-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2023-04-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2023-04-19 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-04-18 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2023-04-17 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2023-04-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-04-13 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2023-04-12 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2023-04-11 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2023-04-10 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2023-04-06 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-04-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2023-04-04 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2023-04-03 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2023-03-31 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-03-30 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2023-03-29 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2023-03-28 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-03-27 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2023-03-24 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-03-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-03-22 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2023-03-21 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-03-20 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2023-03-17 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-03-16 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2023-03-15 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-03-14 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-03-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-03-10 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-03-09 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-03-08 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2023-03-07 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-03-06 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2023-03-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2023-03-02 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2023-03-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-02-28 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-02-27 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-02-24 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-02-23 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2023-02-22 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-02-21 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-02-17 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2023-02-16 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2023-02-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2023-02-14 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2023-02-13 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-02-10 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2023-02-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2023-02-08 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2023-02-07 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-02-06 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2023-02-03 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2023-02-02 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2023-02-01 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-01-31 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2023-01-30 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2023-01-27 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2023-01-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-01-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-01-24 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2023-01-23 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2023-01-20 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2023-01-19 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2023-01-18 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2023-01-17 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2023-01-13 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2023-01-12 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2023-01-11 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2023-01-10 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2023-01-09 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2023-01-06 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2023-01-05 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2023-01-04 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2023-01-03 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2022-12-30 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2022-12-29 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2022-12-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2022-12-27 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-12-23 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2022-12-22 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2022-12-21 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2022-12-20 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-12-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-12-16 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
2022-12-15 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-12-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-12-13 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-12-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2022-12-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2022-12-08 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2022-12-07 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2022-12-06 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2022-12-05 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2022-12-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-12-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-11-30 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-11-29 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2022-11-28 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
2022-11-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-11-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2022-11-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2022-11-21 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2022-11-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-11-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-11-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2022-11-15 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2022-11-14 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2022-11-11 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-11-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2022-11-09 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2022-11-08 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2022-11-07 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2022-11-04 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2022-11-03 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2022-11-02 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2022-11-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
2022-10-31 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2022-10-28 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2022-10-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2022-10-26 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-10-25 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2022-10-24 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2022-10-21 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2022-10-20 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2022-10-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2022-10-18 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2022-10-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2022-10-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2022-10-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2022-10-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-10-11 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2022-10-10 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-10-07 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
2022-10-06 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2022-10-05 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
2022-10-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2022-10-03 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2022-09-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-29 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2022-09-28 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2022-09-27 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
2022-09-26 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2022-09-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
2022-09-22 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2022-09-21 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2022-09-20 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2022-09-19 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2022-09-16 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2022-09-15 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2022-09-14 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2022-09-13 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2022-09-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2022-09-09 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2022-09-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2022-09-07 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2022-09-06 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2022-09-02 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2022-09-01 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
2022-08-31 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-30 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-08-29 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-08-26 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2022-08-25 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2022-08-24 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2022-08-23 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-08-22 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2022-08-19 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2022-08-18 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-08-17 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2022-08-16 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2022-08-15 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2022-08-12 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2022-08-11 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2022-08-10 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2022-08-09 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2022-08-08 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2022-08-05 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2022-08-04 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-08-03 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2022-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-07-29 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2022-07-28 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-07-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-07-26 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2022-07-25 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-07-22 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-07-21 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2022-07-20 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2022-07-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2022-07-18 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2022-07-15 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2022-07-14 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2022-07-13 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2022-07-12 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2022-07-11 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2022-07-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-07-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-07-06 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2022-07-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2022-07-01 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2022-06-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2022-06-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2022-06-28 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2022-06-27 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2022-06-24 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2022-06-23 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2022-06-22 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2022-06-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2022-06-17 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
2022-06-16 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
2022-06-15 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2022-06-14 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2022-06-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2022-06-10 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2022-06-09 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-06-08 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2022-06-07 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-06-06 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2022-06-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2022-06-02 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2022-06-01 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-05-31 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2022-05-27 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2022-05-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-05-25 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2022-05-24 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2022-05-23 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2022-05-20 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2022-05-19 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2022-05-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2022-05-17 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2022-05-16 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2022-05-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2022-05-12 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2022-05-11 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2022-05-10 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2022-05-09 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2022-05-06 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-05-05 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2022-05-04 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2022-05-03 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-05-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-04-29 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2022-04-28 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2022-04-27 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-04-26 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-04-25 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2022-04-22 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2022-04-21 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2022-04-20 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2022-04-19 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2022-04-18 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2022-04-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2022-04-13 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-04-12 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2022-04-11 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2022-04-08 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2022-04-07 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2022-04-06 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2022-04-05 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2022-04-04 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2022-04-01 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2022-03-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2022-03-30 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2022-03-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-03-28 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2022-03-25 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2022-03-24 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2022-03-23 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-03-22 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-03-21 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2022-03-18 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2022-03-17 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2022-03-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2022-03-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2022-03-14 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2022-03-11 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2022-03-10 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2022-03-09 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2022-03-08 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2022-03-07 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2022-03-04 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2022-03-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2022-03-02 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2022-03-01 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2022-02-28 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2022-02-25 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2022-02-24 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2022-02-23 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-02-22 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2022-02-18 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-02-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2022-02-16 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2022-02-15 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2022-02-14 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2022-02-11 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2022-02-10 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2022-02-09 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2022-02-08 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2022-02-07 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2022-02-04 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2022-02-03 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2022-02-02 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2022-02-01 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2022-01-31 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2022-01-28 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2022-01-27 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2022-01-26 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2022-01-25 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2022-01-24 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2022-01-21 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2022-01-20 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2022-01-19 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2022-01-18 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2022-01-14 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-01-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2022-01-12 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2022-01-11 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2022-01-10 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2022-01-07 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2022-01-06 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2022-01-05 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-01-04 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2022-01-03 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2021-12-31 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2021-12-30 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2021-12-29 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2021-12-28 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2021-12-27 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2021-12-23 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2021-12-22 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2021-12-21 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2021-12-20 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2021-12-17 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2021-12-16 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2021-12-15 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2021-12-14 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2021-12-13 | $39.24 | $39.24 | $39.24 | $39.24 | $38.14 | 0 |
2021-12-10 | $39.24 | $39.24 | $39.24 | $39.24 | $38.14 | 0 |
2021-12-09 | $39.26 | $39.26 | $39.26 | $39.26 | $38.16 | 0 |
2021-12-08 | $40.09 | $40.09 | $40.09 | $40.09 | $38.97 | 0 |
2021-12-07 | $39.78 | $39.78 | $39.78 | $39.78 | $38.67 | 0 |
2021-12-06 | $39.03 | $39.03 | $39.03 | $39.03 | $37.94 | 0 |
2021-12-03 | $38.47 | $38.47 | $38.47 | $38.47 | $37.40 | 0 |
2021-12-02 | $39.12 | $39.12 | $39.12 | $39.12 | $38.03 | 0 |
2021-12-01 | $38.20 | $38.20 | $38.20 | $38.20 | $37.13 | 0 |
2021-11-30 | $39.06 | $39.06 | $39.06 | $39.06 | $37.97 | 0 |
2021-11-29 | $40.10 | $40.10 | $40.10 | $40.10 | $38.98 | 0 |
2021-11-26 | $39.61 | $39.61 | $39.61 | $39.61 | $38.50 | 0 |
2021-11-24 | $40.37 | $40.37 | $40.37 | $40.37 | $39.24 | 0 |
2021-11-23 | $40.26 | $40.26 | $40.26 | $40.26 | $39.14 | 0 |
2021-11-22 | $40.48 | $40.48 | $40.48 | $40.48 | $39.35 | 0 |
2021-11-19 | $40.98 | $40.98 | $40.98 | $40.98 | $39.84 | 0 |
2021-11-18 | $41.07 | $41.07 | $41.07 | $41.07 | $39.92 | 0 |
2021-11-17 | $41.37 | $41.37 | $41.37 | $41.37 | $40.21 | 0 |
2021-11-16 | $41.61 | $41.61 | $41.61 | $41.61 | $40.45 | 0 |
2021-11-15 | $41.39 | $41.39 | $41.39 | $41.39 | $40.23 | 0 |
2021-11-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.51 | 0 |
2021-11-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.40 | 0 |
2021-11-10 | $41.39 | $41.39 | $41.39 | $41.39 | $40.23 | 0 |
2021-11-09 | $41.93 | $41.93 | $41.93 | $41.93 | $40.76 | 0 |
2021-11-08 | $41.77 | $41.77 | $41.77 | $41.77 | $40.60 | 0 |
2021-11-05 | $41.39 | $41.39 | $41.39 | $41.39 | $40.23 | 0 |
2021-11-04 | $41.24 | $41.24 | $41.24 | $41.24 | $40.09 | 0 |
2021-11-03 | $41.01 | $41.01 | $41.01 | $41.01 | $39.86 | 0 |
2021-11-02 | $41.14 | $41.14 | $41.14 | $41.14 | $39.99 | 0 |
D.F. Dent Midcap Growth Fund USD (DFMLX) News Headlines
Recent D.F. Dent Midcap Growth Fund USD (DFMLX) News
Similar Companies to D.F. Dent Midcap Growth Fund USD (DFMLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |