Defense Metals Corp (DFMTF) Exchange: OTCQB
Data as of May 2, 2025
$0.12 ($0.00) 3.26%
Defense Metals Corp - Daily Information
Click for more stock information on Defense Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.13 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Defense Metals Corp (DFMTF)
Defense Metals Corp. is a mineral exploration company focused on the acquisition of mineral deposits containing metals and elements commonly used in the electric power market, military, national security and the production of "GREEN" energy technologies, such as, high strength alloys and rare earth magnets. Defense Metals has an option to acquire 100% of the 1,708 hectare Wicheeda Rare Earth Element Property located near Prince George, British Columbia, Canada. Defense Metals Corp. trades in Canada under the symbol "DEFN" on the TSX Venture Exchange, in the United States, under "DFMTF" on the OTCQB and in Germany on the Frankfurt Exchange under "35D". Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this news release. Cautionary Statement Regarding "Forward-Looking" Information This news release contains "forward–looking information or statements" within the meaning of applicable securities laws, which may include, without limitation, statements relating to resource expansion and definition drilling, plans for the Wicheeda Property, the planned drilling, completion of PEA, the advancement and development of the Wicheeda Property, the technical, financial and business prospects of the Company, its project and other matters.
Invest in Defense Metals Corp (DFMTF)
Historical Stock Data for Defense Metals Corp (DFMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,450 |
| 2025-05-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 278,327 |
| 2025-04-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 908,378 |
| 2025-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,681 |
| 2025-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,500 |
| 2025-04-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 124,828 |
| 2025-04-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 88,127 |
| 2025-04-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,842 |
| 2025-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,372 |
| 2025-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,448 |
| 2025-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 203,660 |
| 2025-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 374,965 |
| 2025-04-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,106,459 |
| 2025-04-14 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 340,595 |
| 2025-04-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 136,099 |
| 2025-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,400 |
| 2025-04-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 167,178 |
| 2025-04-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 57,352 |
| 2025-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 257,238 |
| 2025-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 447,829 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,225 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,017 |
| 2025-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,004 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,953 |
| 2025-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,071 |
| 2025-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155,436 |
| 2025-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,965 |
| 2025-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,605 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,527 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,800 |
| 2025-03-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 89,252 |
| 2025-03-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,550 |
| 2025-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,255 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,368 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,200 |
| 2025-03-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 140,434 |
| 2025-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,400 |
| 2025-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 73,615 |
| 2025-03-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 74,377 |
| 2025-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,535 |
| 2025-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 180,730 |
| 2025-03-05 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 936,279 |
| 2025-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,080 |
| 2025-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,720 |
| 2025-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,670 |
| 2025-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,717 |
| 2025-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,460 |
| 2025-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 148,833 |
| 2025-02-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 860,285 |
| 2025-02-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 257,929 |
| 2025-02-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 72,304 |
| 2025-02-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,886 |
| 2025-02-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 175,279 |
| 2025-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,500 |
| 2025-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,250 |
| 2025-02-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 193,071 |
| 2025-02-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 50,100 |
| 2025-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,856 |
| 2025-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,936 |
| 2025-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 115,800 |
| 2025-02-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 179,125 |
| 2025-02-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,949 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,312 |
| 2025-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 122,339 |
| 2025-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 292,877 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,981 |
| 2025-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,086 |
| 2025-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,780 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,384 |
| 2025-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,300 |
| 2025-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,037 |
| 2025-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,544 |
| 2025-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,876 |
| 2025-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,744 |
| 2025-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 52,772 |
| 2025-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,554 |
| 2025-01-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 35,880 |
| 2025-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 318,111 |
| 2025-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,202 |
| 2025-01-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 100,589 |
| 2025-01-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,938 |
| 2025-01-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 81,923 |
| 2025-01-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 175,123 |
| 2024-12-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 422,249 |
| 2024-12-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 96,460 |
| 2024-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 162,365 |
| 2024-12-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,691 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,833 |
| 2024-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,848 |
| 2024-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,505 |
| 2024-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,649 |
| 2024-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,785 |
| 2024-12-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 369,150 |
| 2024-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 664,043 |
| 2024-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,678 |
| 2024-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,887 |
| 2024-12-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 102,880 |
| 2024-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,430 |
| 2024-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,282 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,552 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,423 |
| 2024-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,351 |
| 2024-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,630 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,351 |
| 2024-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,150 |
| 2024-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,693 |
| 2024-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,244 |
| 2024-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,195 |
| 2024-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,549 |
| 2024-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,670 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,580 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,107 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,373 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,493 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,978 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,040 |
| 2024-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,574 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,500 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,571 |
| 2024-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,585 |
| 2024-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,710 |
| 2024-11-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 36,504 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,594 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,454 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,620 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,025 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,334 |
| 2024-10-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,607 |
| 2024-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,875 |
| 2024-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,971 |
| 2024-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,694 |
| 2024-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,611 |
| 2024-10-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 64,638 |
| 2024-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,360 |
| 2024-10-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 75,497 |
| 2024-10-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,526 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,830 |
| 2024-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,630 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,300 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,907 |
| 2024-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,819 |
| 2024-10-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 243,500 |
| 2024-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,050 |
| 2024-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,234 |
| 2024-10-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 201,161 |
| 2024-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,295 |
| 2024-09-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 102,218 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,700 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,950 |
| 2024-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,978 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,100 |
| 2024-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,750 |
| 2024-09-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 168,263 |
| 2024-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,594 |
| 2024-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,619 |
| 2024-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,556 |
| 2024-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,829 |
| 2024-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,700 |
| 2024-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,353 |
| 2024-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,461 |
| 2024-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,750 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2024-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,478 |
| 2024-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,800 |
| 2024-08-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,763,897 |
| 2024-08-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,353 |
| 2024-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 160,712 |
| 2024-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,808 |
| 2024-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,421 |
| 2024-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,984 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,450 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2024-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,423 |
| 2024-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,560 |
| 2024-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,665 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,374 |
| 2024-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 308,213 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,900 |
| 2024-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,074 |
| 2024-08-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 65,810 |
| 2024-08-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 293,945 |
| 2024-08-05 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 79,457 |
| 2024-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,910 |
| 2024-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,650 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,944 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,975 |
| 2024-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 92,764 |
| 2024-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,013 |
| 2024-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,500 |
| 2024-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,567 |
| 2024-07-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,101 |
| 2024-07-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 46,962 |
| 2024-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,703 |
| 2024-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,350 |
| 2024-07-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,017 |
| 2024-07-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 115,842 |
| 2024-07-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,168 |
| 2024-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,244 |
| 2024-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,143 |
| 2024-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,862 |
| 2024-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,056 |
| 2024-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2024-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,120 |
| 2024-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,555 |
| 2024-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,110 |
| 2024-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,420 |
| 2024-06-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 45,970 |
| 2024-06-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,185 |
| 2024-06-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 43,018 |
| 2024-06-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 67,770 |
| 2024-06-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 33,635 |
| 2024-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 107,614 |
| 2024-06-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 230,500 |
| 2024-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,200 |
| 2024-06-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,722 |
| 2024-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 172,080 |
| 2024-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,452 |
| 2024-06-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
| 2024-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,080 |
| 2024-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,636 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,894 |
| 2024-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 123,608 |
| 2024-06-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 116,857 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,972 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151,309 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,499 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,477 |
| 2024-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,199 |
| 2024-05-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 74,640 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,300 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,204 |
| 2024-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 113,562 |
| 2024-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,485 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,200 |
| 2024-05-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 338,649 |
| 2024-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,744 |
| 2024-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,947 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,011 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,612 |
| 2024-05-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,113 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,134 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,100 |
| 2024-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,550 |
| 2024-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,364 |
| 2024-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,441 |
| 2024-05-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,757 |
| 2024-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2024-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,806 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2024-04-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 122,598 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,372 |
| 2024-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 114,426 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2024-04-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,300 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,278 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,739 |
| 2024-04-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 108,405 |
| 2024-04-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 160,230 |
| 2024-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 141,064 |
| 2024-04-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,475 |
| 2024-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 60,690 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137,530 |
| 2024-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 137,530 |
| 2024-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,531 |
| 2024-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,270 |
| 2024-04-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,495 |
| 2024-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,495 |
| 2024-04-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 33,310 |
| 2024-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,339 |
| 2024-03-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 246,934 |
| 2024-03-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,452 |
| 2024-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,776 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,870 |
| 2024-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,911 |
| 2024-03-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 231,063 |
| 2024-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2024-03-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 79,122 |
| 2024-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,925 |
| 2024-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 138,856 |
| 2024-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,442 |
| 2024-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,118 |
| 2024-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,118 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,206 |
| 2024-03-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 111,288 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,313 |
| 2024-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,284 |
| 2024-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 106,377 |
| 2024-03-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 61,685 |
| 2024-02-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 161,881 |
| 2024-02-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 68,732 |
| 2024-02-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 90,630 |
| 2024-02-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 162,461 |
| 2024-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 174,041 |
| 2024-02-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,711 |
| 2024-02-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 58,962 |
| 2024-02-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 74,120 |
| 2024-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 140,364 |
| 2024-02-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 74,284 |
| 2024-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,820 |
| 2024-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,979 |
| 2024-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,660 |
| 2024-02-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 199,865 |
| 2024-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 237,854 |
| 2024-02-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,819 |
| 2024-02-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,254 |
| 2024-02-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,254 |
| 2024-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,475 |
| 2024-02-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,310 |
| 2024-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,216 |
| 2024-01-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,581 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120,344 |
| 2024-01-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,057 |
| 2024-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 81,155 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,725 |
| 2024-01-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 42,689 |
| 2024-01-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 157,884 |
| 2024-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,983 |
| 2024-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 167,809 |
| 2024-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,566 |
| 2024-01-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 98,919 |
| 2024-01-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 112,107 |
| 2024-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 97,521 |
| 2024-01-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 146,844 |
| 2024-01-09 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 125,879 |
| 2024-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 141,223 |
| 2024-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 158,167 |
| 2024-01-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 73,117 |
| 2024-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,249 |
| 2024-01-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 156,758 |
| 2023-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 145,584 |
| 2023-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,239 |
| 2023-12-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,404 |
| 2023-12-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,658 |
| 2023-12-22 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 278,460 |
| 2023-12-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 499,900 |
| 2023-12-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 317,047 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126,550 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,970 |
| 2023-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,781 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,658 |
| 2023-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,717 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,110 |
| 2023-12-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,040 |
| 2023-12-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 38,509 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,095 |
| 2023-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 221,101 |
| 2023-12-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 221,101 |
| 2023-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,955 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,009 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,270 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,366 |
| 2023-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,459 |
| 2023-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 924,989 |
| 2023-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,700 |
| 2023-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,790 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,479 |
| 2023-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,577 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,629 |
| 2023-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,551 |
| 2023-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,487 |
| 2023-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,704 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,700 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,444 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,100 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,013 |
| 2023-11-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,470 |
| 2023-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,776 |
| 2023-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,685 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2023-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,440 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,600 |
| 2023-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,100 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,821 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 990 |
| 2023-10-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,915 |
| 2023-10-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 168,791 |
| 2023-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 110,796 |
| 2023-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 172,961 |
| 2023-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,419 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,175 |
| 2023-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,562 |
| 2023-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,362 |
| 2023-10-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 24,458 |
| 2023-10-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 312,001 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,403 |
| 2023-10-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 207,100 |
| 2023-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,314 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,300 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 161,700 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,090 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,824 |
| 2023-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2023-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,451 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,599 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,059 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,826 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110,402 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,645 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,723 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2023-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,000 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96,400 |
| 2023-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,870 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,900 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,970 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,287 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,341 |
| 2023-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,445 |
| 2023-09-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 135,000 |
| 2023-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,700 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,454 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,034 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,892 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,340 |
| 2023-08-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,666 |
| 2023-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,471 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,808 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 196,769 |
| 2023-08-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,305 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,280 |
| 2023-08-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 65,250 |
| 2023-08-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 199,626 |
| 2023-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 107,000 |
| 2023-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,324 |
| 2023-08-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 172,148 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205,855 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 476,036 |
| 2023-08-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 87,483 |
| 2023-08-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 329,604 |
| 2023-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 152,262 |
| 2023-08-02 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 370,734 |
| 2023-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 157,651 |
| 2023-07-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 148,290 |
| 2023-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 103,460 |
| 2023-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 169,080 |
| 2023-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 184,329 |
| 2023-07-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 184,065 |
| 2023-07-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 117,687 |
| 2023-07-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,651 |
| 2023-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 217,719 |
| 2023-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 200,379 |
| 2023-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 180,038 |
| 2023-07-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 162,623 |
| 2023-07-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 305,034 |
| 2023-07-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 191,303 |
| 2023-07-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 770,749 |
| 2023-07-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 477,080 |
| 2023-07-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 618,358 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 299,521 |
| 2023-07-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 522,536 |
| 2023-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 502,302 |
| 2023-07-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 88,500 |
| 2023-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,861 |
| 2023-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,501 |
| 2023-06-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,962 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,160 |
| 2023-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,540 |
| 2023-06-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 135,218 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,431 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,801 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 159,380 |
| 2023-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,714 |
| 2023-06-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,500 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,826 |
| 2023-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,450 |
| 2023-06-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,995 |
| 2023-06-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 86,310 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 514,847 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,521 |
| 2023-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 116,760 |
| 2023-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,806 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,647 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78,291 |
| 2023-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 76,400 |
| 2023-05-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 93,719 |
| 2023-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 142,658 |
| 2023-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 174,606 |
| 2023-05-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 139,778 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,290 |
| 2023-05-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,368 |
| 2023-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 61,751 |
| 2023-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,086 |
| 2023-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,680 |
| 2023-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,200 |
| 2023-05-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 231,395 |
| 2023-05-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 18,500 |
| 2023-05-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 110,700 |
| 2023-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,063 |
| 2023-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,815 |
| 2023-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,060 |
| 2023-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,450 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,657 |
| 2023-05-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,131 |
| 2023-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,071,238 |
| 2023-05-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 102,701 |
| 2023-04-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 82,302 |
| 2023-04-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,941 |
| 2023-04-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,968 |
| 2023-04-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 145,966 |
| 2023-04-24 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 236,676 |
| 2023-04-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 93,410 |
| 2023-04-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 84,136 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,582 |
| 2023-04-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 97,900 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 143,588 |
| 2023-04-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,362 |
| 2023-04-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 581,473 |
| 2023-04-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 179,262 |
| 2023-04-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 315,329 |
| 2023-04-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 536,637 |
| 2023-04-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 370,780 |
| 2023-04-05 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 552,816 |
| 2023-04-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 199,772 |
| 2023-04-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 98,982 |
| 2023-03-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 293,808 |
| 2023-03-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 207,450 |
| 2023-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,420 |
| 2023-03-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 63,533 |
| 2023-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 131,770 |
| 2023-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2023-03-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 47,495 |
| 2023-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,070 |
| 2023-03-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,892 |
| 2023-03-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 67,233 |
| 2023-03-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 35,808 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128,567 |
| 2023-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 83,940 |
| 2023-03-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 128,280 |
| 2023-03-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 234,459 |
| 2023-03-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 38,540 |
| 2023-03-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,500 |
| 2023-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 55,540 |
| 2023-03-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 234,270 |
| 2023-03-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 150,884 |
| 2023-03-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 123,337 |
| 2023-03-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 38,724 |
| 2023-03-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 98,543 |
| 2023-02-28 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 167,337 |
| 2023-02-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 122,194 |
| 2023-02-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,912 |
| 2023-02-23 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 480,686 |
| 2023-02-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 211,730 |
| 2023-02-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 85,450 |
| 2023-02-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 169,596 |
| 2023-02-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 252,183 |
| 2023-02-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 39,399 |
| 2023-02-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 38,025 |
| 2023-02-13 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 120,061 |
| 2023-02-10 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 357,046 |
| 2023-02-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 261,401 |
| 2023-02-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 859,943 |
| 2023-02-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,390 |
| 2023-02-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,608 |
| 2023-02-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 101,128 |
| 2023-02-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 154,817 |
| 2023-02-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,190 |
| 2023-01-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 100,812 |
| 2023-01-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,078 |
| 2023-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 99,068 |
| 2023-01-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,602 |
| 2023-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 78,150 |
| 2023-01-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200,422 |
| 2023-01-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 368,588 |
| 2023-01-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 189,916 |
| 2023-01-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 370,724 |
| 2023-01-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 334,704 |
| 2023-01-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 667,721 |
| 2023-01-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 631,663 |
| 2023-01-12 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 378,070 |
| 2023-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 170,783 |
| 2023-01-10 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 157,023 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,941 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,101 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,356 |
| 2023-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,934 |
| 2023-01-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,022 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,195 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2022-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,347 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,651 |
| 2022-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,241 |
| 2022-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2022-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 125,110 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,949 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,745 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,302 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 123,400 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,607 |
| 2022-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,058 |
| 2022-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,781 |
| 2022-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,887 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,795 |
| 2022-12-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,930 |
| 2022-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,210 |
| 2022-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,885 |
| 2022-12-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,662 |
| 2022-12-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,650 |
| 2022-11-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,900 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,334 |
| 2022-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 176,602 |
| 2022-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126,921 |
| 2022-11-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 62,240 |
| 2022-11-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 23,800 |
| 2022-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,500 |
| 2022-11-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,208 |
| 2022-11-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,033 |
| 2022-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,045 |
| 2022-11-14 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 147,662 |
| 2022-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,606 |
| 2022-11-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 91,615 |
| 2022-11-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 53,095 |
| 2022-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 71,550 |
| 2022-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,480 |
| 2022-11-04 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 298,373 |
| 2022-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,981 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,000 |
| 2022-11-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,799 |
| 2022-10-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,494 |
| 2022-10-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 59,340 |
| 2022-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 126,674 |
| 2022-10-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 109,810 |
| 2022-10-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 203,363 |
| 2022-10-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 202,292 |
| 2022-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 123,903 |
| 2022-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,027 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,130 |
| 2022-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,962 |
| 2022-10-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 111,659 |
| 2022-10-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 129,824 |
| 2022-10-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 88,605 |
| 2022-10-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 66,380 |
| 2022-10-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,700 |
| 2022-10-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,451 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 79,621 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,672 |
| 2022-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 302,150 |
| 2022-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,310 |
| 2022-10-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,283 |
| 2022-09-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 119,039 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,805 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,850 |
| 2022-09-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 61,429 |
| 2022-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,574 |
| 2022-09-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 116,453 |
| 2022-09-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 64,873 |
| 2022-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 73,092 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,800 |
| 2022-09-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 44,429 |
| 2022-09-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 112,939 |
| 2022-09-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 96,550 |
| 2022-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,240 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,317 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,850 |
| 2022-09-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 50,200 |
| 2022-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,900 |
| 2022-09-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 83,100 |
| 2022-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 191,174 |
| 2022-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,581 |
| 2022-09-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 143,450 |
| 2022-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 91,917 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,040 |
| 2022-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,750 |
| 2022-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,084 |
| 2022-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,934 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,180 |
| 2022-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,403 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,612 |
| 2022-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,374 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,502 |
| 2022-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,522 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,397 |
| 2022-08-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 165,950 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,675 |
| 2022-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 108,619 |
| 2022-08-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 78,972 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,421 |
| 2022-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 152,213 |
| 2022-08-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 95,241 |
| 2022-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,088 |
| 2022-08-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 25,195 |
| 2022-07-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 49,783 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,875 |
| 2022-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2022-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,335 |
| 2022-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,190 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,204 |
| 2022-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,183 |
| 2022-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,800 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,634 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,203 |
| 2022-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,420 |
| 2022-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 51,646 |
| 2022-07-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,995 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,222 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,728 |
| 2022-07-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 48,502 |
| 2022-07-06 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 113,527 |
| 2022-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,894 |
| 2022-07-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,842 |
| 2022-06-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 100,760 |
| 2022-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,304 |
| 2022-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,373 |
| 2022-06-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,530 |
| 2022-06-24 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 78,371 |
| 2022-06-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 124,484 |
| 2022-06-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 72,209 |
| 2022-06-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 83,890 |
| 2022-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,666 |
| 2022-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,887 |
| 2022-06-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 237,558 |
| 2022-06-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 70,951 |
| 2022-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 211,234 |
| 2022-06-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,688 |
| 2022-06-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 117,556 |
| 2022-06-08 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 269,683 |
| 2022-06-07 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 149,026 |
| 2022-06-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 76,593 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 77,719 |
| 2022-06-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 74,971 |
| 2022-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,038 |
| 2022-05-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,338 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,100 |
| 2022-05-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,350 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,676 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,550 |
| 2022-05-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,960 |
| 2022-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,700 |
| 2022-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,203 |
| 2022-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,604 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,200 |
| 2022-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,205 |
| 2022-05-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 91,880 |
| 2022-05-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 217,155 |
| 2022-05-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 230,735 |
| 2022-05-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 72,100 |
| 2022-05-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 111,451 |
| 2022-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2022-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,308 |
| 2022-05-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 162,057 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,403 |
| 2022-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 121,252 |
| 2022-04-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 131,965 |
| 2022-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 217,627 |
| 2022-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 96,828 |
| 2022-04-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 133,901 |
| 2022-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 198,055 |
| 2022-04-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 74,715 |
| 2022-04-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 37,951 |
| 2022-04-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,231 |
| 2022-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 89,598 |
| 2022-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,505 |
| 2022-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,013 |
| 2022-04-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,398 |
| 2022-04-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,553 |
| 2022-04-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 78,584 |
| 2022-04-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 123,692 |
| 2022-04-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,449 |
| 2022-04-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 71,463 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,850 |
| 2022-04-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 65,852 |
| 2022-03-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 96,349 |
| 2022-03-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,818 |
| 2022-03-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 129,607 |
| 2022-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 145,173 |
| 2022-03-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,501 |
| 2022-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 107,252 |
| 2022-03-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 181,835 |
| 2022-03-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 33,731 |
| 2022-03-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 40,621 |
| 2022-03-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,621 |
| 2022-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 90,990 |
| 2022-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 104,629 |
| 2022-03-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 146,854 |
| 2022-03-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 175,174 |
| 2022-03-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 85,052 |
| 2022-03-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 87,488 |
| 2022-03-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 95,685 |
| 2022-03-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 190,919 |
| 2022-03-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 217,777 |
| 2022-03-04 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 289,823 |
| 2022-03-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 137,533 |
| 2022-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 99,126 |
| 2022-03-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 62,605 |
| 2022-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 141,390 |
| 2022-02-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 62,799 |
| 2022-02-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,516 |
| 2022-02-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,830 |
| 2022-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,824 |
| 2022-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 124,359 |
| 2022-02-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 93,690 |
| 2022-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,421 |
| 2022-02-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 28,404 |
| 2022-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,350 |
| 2022-02-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 50,010 |
| 2022-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,042 |
| 2022-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 50,100 |
| 2022-02-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,490 |
| 2022-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,282 |
| 2022-02-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 61,851 |
| 2022-02-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 93,430 |
| 2022-02-02 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 214,120 |
| 2022-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 91,650 |
| 2022-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 101,927 |
| 2022-01-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 271,408 |
| 2022-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 175,236 |
| 2022-01-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 49,812 |
| 2022-01-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 269,112 |
| 2022-01-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 225,843 |
| 2022-01-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 126,685 |
| 2022-01-20 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 283,692 |
| 2022-01-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 222,073 |
| 2022-01-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 222,073 |
| 2022-01-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 74,912 |
| 2022-01-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 95,905 |
| 2022-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 97,800 |
| 2022-01-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,659 |
| 2022-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,169 |
| 2022-01-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 43,711 |
| 2022-01-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 156,365 |
| 2022-01-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,275 |
| 2022-01-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 87,852 |
| 2022-01-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 88,659 |
| 2021-12-31 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 437,422 |
| 2021-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 269,154 |
| 2021-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 250,297 |
| 2021-12-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,935 |
| 2021-12-27 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 121,210 |
| 2021-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 191,998 |
| 2021-12-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 30,837 |
| 2021-12-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,400 |
| 2021-12-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 41,200 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,291 |
| 2021-12-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,448 |
| 2021-12-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,926 |
| 2021-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,200 |
| 2021-12-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 119,004 |
| 2021-12-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 33,600 |
| 2021-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,729 |
| 2021-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 71,938 |
| 2021-12-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 88,385 |
| 2021-12-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 275,199 |
| 2021-12-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 294,540 |
| 2021-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,086 |
| 2021-12-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 122,016 |
| 2021-11-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 154,928 |
| 2021-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 264,509 |
| 2021-11-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 263,291 |
| 2021-11-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 410,746 |
| 2021-11-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 211,022 |
| 2021-11-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 164,665 |
| 2021-11-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,520 |
| 2021-11-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 160,296 |
| 2021-11-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 66,842 |
| 2021-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 79,177 |
| 2021-11-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 53,417 |
| 2021-11-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,400 |
| 2021-11-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 76,798 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 224,707 |
| 2021-11-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 121,444 |
| 2021-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 55,865 |
| 2021-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,187 |
| 2021-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,669 |
| 2021-11-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,915 |
| 2021-11-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 76,398 |
| 2021-11-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 76,398 |
| 2021-10-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 170,467 |
| 2021-10-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,500 |
| 2021-10-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 83,868 |
| 2021-10-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 33,505 |
| 2021-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 149,745 |
| 2021-10-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,086 |
| 2021-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62,917 |
| 2021-10-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 76,211 |
| 2021-10-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 57,040 |
| 2021-10-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 101,213 |
| 2021-10-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 45,239 |
| 2021-10-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,890 |
| 2021-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,803 |
| 2021-10-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 84,535 |
| 2021-10-11 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 102,226 |
| 2021-10-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,629 |
| 2021-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 69,565 |
| 2021-10-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,807 |
| 2021-10-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 103,918 |
| 2021-10-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 169,936 |
| 2021-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,525 |
| 2021-09-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,929 |
| 2021-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,397 |
| 2021-09-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 157,394 |
| 2021-09-27 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 608,276 |
| 2021-09-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,023 |
| 2021-09-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 94,440 |
| 2021-09-22 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 82,937 |
| 2021-09-21 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 72,244 |
| 2021-09-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 50,415 |
| 2021-09-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 99,218 |
| 2021-09-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 83,455 |
| 2021-09-15 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 90,614 |
| 2021-09-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,528 |
| 2021-09-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 106,649 |
| 2021-09-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,138 |
| 2021-09-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 65,918 |
| 2021-09-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,686 |
| 2021-09-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 173,887 |
| 2021-09-03 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 89,724 |
| 2021-09-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 136,156 |
| 2021-09-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 60,768 |
| 2021-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 84,150 |
| 2021-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,575 |
| 2021-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,924 |
| 2021-08-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,739 |
| 2021-08-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,331 |
| 2021-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,745 |
| 2021-08-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 152,905 |
| 2021-08-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 64,333 |
| 2021-08-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 201,560 |
| 2021-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,695 |
| 2021-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 74,324 |
| 2021-08-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 100,278 |
| 2021-08-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 112,061 |
| 2021-08-12 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 108,084 |
| 2021-08-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 314,029 |
| 2021-08-10 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 130,434 |
| 2021-08-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 144,576 |
| 2021-08-06 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 342,966 |
| 2021-08-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 66,985 |
| 2021-08-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 87,370 |
| 2021-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,980 |
| 2021-08-02 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 28,717 |
| 2021-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,550 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,605 |
| 2021-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,390 |
| 2021-07-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,966 |
| 2021-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 74,605 |
| 2021-07-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 33,792 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 71,619 |
| 2021-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,016 |
| 2021-07-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 230,148 |
| 2021-07-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 165,844 |
| 2021-07-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 95,765 |
| 2021-07-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,367 |
| 2021-07-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 65,671 |
| 2021-07-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 73,718 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,411 |
| 2021-07-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 133,548 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 102,468 |
| 2021-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 108,513 |
| 2021-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75,543 |
| 2021-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 117,146 |
| 2021-07-01 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 90,277 |
| 2021-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 94,060 |
| 2021-06-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 367,380 |
| 2021-06-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 260,100 |
| 2021-06-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 193,334 |
| 2021-06-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 61,832 |
| 2021-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 122,851 |
| 2021-06-22 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 149,135 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 225,195 |
| 2021-06-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 152,942 |
| 2021-06-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 292,272 |
| 2021-06-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 117,998 |
| 2021-06-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 167,149 |
| 2021-06-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 84,566 |
| 2021-06-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 96,741 |
| 2021-06-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 97,464 |
| 2021-06-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 87,991 |
| 2021-06-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 232,769 |
| 2021-06-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 214,460 |
| 2021-06-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 156,037 |
| 2021-06-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 73,142 |
| 2021-06-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54,812 |
| 2021-06-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 200,279 |
| 2021-05-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 162,640 |
| 2021-05-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 70,348 |
| 2021-05-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 182,187 |
| 2021-05-25 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 100,303 |
| 2021-05-24 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 122,606 |
| 2021-05-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 54,608 |
| 2021-05-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 112,311 |
| 2021-05-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 175,583 |
| 2021-05-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 445,361 |
| 2021-05-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 342,144 |
| 2021-05-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 481,251 |
| 2021-05-13 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 1,563,267 |
| 2021-05-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 70,220 |
| 2021-05-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 35,719 |
| 2021-05-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 89,012 |
| 2021-05-07 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 210,649 |
| 2021-05-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 45,243 |
| 2021-05-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 79,996 |
| 2021-05-04 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 383,857 |
| 2021-05-03 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 123,785 |
| 2021-04-30 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 436,850 |
| 2021-04-29 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 275,234 |
| 2021-04-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 183,145 |
| 2021-04-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 122,630 |
| 2021-04-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 254,120 |
| 2021-04-23 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 161,255 |
| 2021-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 467,872 |
| 2021-04-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 110,455 |
| 2021-04-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 76,590 |
| 2021-04-19 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 108,881 |
| 2021-04-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 140,980 |
| 2021-04-15 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 104,602 |
| 2021-04-14 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 281,337 |
| 2021-04-13 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 992,349 |
| 2021-04-12 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 1,520,159 |
| 2021-04-09 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 93,137 |
| 2021-04-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 206,292 |
| 2021-04-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 215,720 |
| 2021-04-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 143,440 |
| 2021-04-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 83,108 |
| 2021-04-01 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 130,267 |
| 2021-03-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 119,260 |
| 2021-03-30 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 116,050 |
| 2021-03-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 84,344 |
| 2021-03-26 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 114,113 |
| 2021-03-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 115,285 |
| 2021-03-24 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 125,751 |
| 2021-03-23 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 407,704 |
| 2021-03-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 192,739 |
| 2021-03-19 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 353,515 |
| 2021-03-18 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 165,824 |
| 2021-03-17 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 323,859 |
| 2021-03-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 97,258 |
| 2021-03-15 | $0.38 | $0.38 | $0.31 | $0.37 | $0.37 | 1,046,764 |
| 2021-03-12 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 134,383 |
| 2021-03-11 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 144,944 |
| 2021-03-10 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 232,002 |
| 2021-03-09 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 225,736 |
| 2021-03-08 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 347,080 |
| 2021-03-05 | $0.36 | $0.36 | $0.29 | $0.33 | $0.33 | 415,580 |
| 2021-03-04 | $0.38 | $0.41 | $0.33 | $0.35 | $0.35 | 528,007 |
| 2021-03-03 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 240,340 |
| 2021-03-02 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 158,161 |
| 2021-03-01 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 622,874 |
| 2021-02-26 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 621,261 |
| 2021-02-25 | $0.50 | $0.56 | $0.45 | $0.50 | $0.50 | 399,379 |
| 2021-02-24 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 399,379 |
| 2021-02-23 | $0.50 | $0.52 | $0.42 | $0.49 | $0.49 | 835,382 |
| 2021-02-22 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 1,064,855 |
| 2021-02-19 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 655,714 |
| 2021-02-18 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 759,833 |
| 2021-02-17 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 759,833 |
| 2021-02-16 | $0.46 | $0.59 | $0.46 | $0.57 | $0.57 | 1,570,475 |
| 2021-02-12 | $0.47 | $0.50 | $0.41 | $0.46 | $0.46 | 786,541 |
| 2021-02-11 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 830,342 |
| 2021-02-10 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 376,440 |
| 2021-02-09 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 340,462 |
| 2021-02-08 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 297,799 |
| 2021-02-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 102,584 |
| 2021-02-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 301,896 |
| 2021-02-03 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 211,229 |
| 2021-02-02 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 64,091 |
| 2021-02-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 171,187 |
| 2021-01-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 407,410 |
| 2021-01-28 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 342,777 |
| 2021-01-27 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 405,073 |
| 2021-01-26 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 344,192 |
| 2021-01-25 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 484,287 |
| 2021-01-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 131,233 |
| 2021-01-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 226,810 |
| 2021-01-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 268,068 |
| 2021-01-19 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 182,829 |
| 2021-01-15 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 159,933 |
| 2021-01-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 232,601 |
| 2021-01-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 222,497 |
| 2021-01-12 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 222,935 |
| 2021-01-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 227,768 |
| 2021-01-08 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 641,687 |
| 2021-01-07 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 1,517,235 |
| 2021-01-06 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 401,447 |
| 2021-01-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 82,950 |
| 2021-01-04 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 211,418 |
| 2020-12-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 232,188 |
| 2020-12-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 149,768 |
| 2020-12-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 244,217 |
| 2020-12-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 163,875 |
| 2020-12-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,874 |
| 2020-12-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 338,233 |
| 2020-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,025 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,016 |
| 2020-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,495 |
| 2020-12-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 177,621 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,765 |
| 2020-12-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 98,323 |
| 2020-12-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 58,171 |
| 2020-12-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 57,040 |
| 2020-12-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 147,308 |
| 2020-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 95,618 |
| 2020-12-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 130,971 |
| 2020-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 118,998 |
| 2020-12-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 75,734 |
| 2020-12-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 241,262 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 119,116 |
| 2020-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,913 |
| 2020-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 246,954 |
| 2020-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,915 |
| 2020-11-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 159,168 |
| 2020-11-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 328,239 |
| 2020-11-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 370,553 |
| 2020-11-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 255,562 |
| 2020-11-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,473 |
| 2020-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 381,162 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 176,049 |
| 2020-11-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 191,286 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,565 |
| 2020-11-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,958 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,756 |
| 2020-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,547 |
| 2020-11-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 60,264 |
| 2020-11-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,375 |
| 2020-11-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,764 |
| 2020-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,984 |
| 2020-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,286 |
| 2020-11-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 201,041 |
| 2020-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,708 |
| 2020-10-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2020-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,973 |
| 2020-10-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 36,914 |
| 2020-10-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 38,493 |
| 2020-10-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,198 |
| 2020-10-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 44,005 |
| 2020-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,457 |
| 2020-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,065 |
| 2020-10-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,576 |
| 2020-10-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 48,341 |
| 2020-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,115 |
| 2020-10-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 204,176 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112,044 |
| 2020-10-12 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 60,535 |
| 2020-10-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 262,710 |
| 2020-10-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 778,875 |
| 2020-10-07 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 105,641 |
| 2020-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,422 |
| 2020-10-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 469,584 |
| 2020-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,962 |
| 2020-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,737 |
| 2020-09-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 122,655 |
| 2020-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 150,616 |
| 2020-09-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 186,516 |
| 2020-09-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 529,109 |
| 2020-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 259,180 |
| 2020-09-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 183,518 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,250 |
| 2020-09-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 64,769 |
| 2020-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,759 |
| 2020-09-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 10,538 |
| 2020-09-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,384 |
| 2020-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2020-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 203,972 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,830 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,094 |
| 2020-09-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,938 |
| 2020-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,872 |
| 2020-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,733 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,056 |
| 2020-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,907 |
| 2020-08-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,269 |
| 2020-08-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 63,753 |
| 2020-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,675 |
| 2020-08-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 56,354 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,980 |
| 2020-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
| 2020-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 143,400 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,990 |
| 2020-08-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 74,308 |
| 2020-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,550 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,600 |
| 2020-08-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 70,636 |
| 2020-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,076 |
| 2020-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,400 |
| 2020-08-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 149,323 |
| 2020-08-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,885 |
| 2020-08-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,006 |
| 2020-08-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 316,417 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,204 |
| 2020-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,530 |
| 2020-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,900 |
| 2020-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2020-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2020-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2020-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,900 |
| 2020-07-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 45,498 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,500 |
| 2020-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 152,800 |
| 2020-07-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 69,300 |
| 2020-07-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 203,500 |
| 2020-07-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 81,300 |
| 2020-07-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 80,900 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2020-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,700 |
| 2020-07-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 45,500 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,200 |
| 2020-07-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,100 |
| 2020-07-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 198,200 |
| 2020-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 156,000 |
| 2020-07-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2020-07-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 246,100 |
| 2020-07-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 20,961 |
| 2020-06-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 174,500 |
| 2020-06-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 323,499 |
| 2020-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,000 |
| 2020-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,672 |
| 2020-06-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 57,099 |
| 2020-06-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,200 |
| 2020-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,996 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2020-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 121,238 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,548 |
| 2020-06-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 183,112 |
| 2020-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,150 |
| 2020-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,150 |
| 2020-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,138 |
| 2020-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2020-06-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 117,205 |
| 2020-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,913 |
| 2020-06-04 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 152,627 |
| 2020-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,200 |
| 2020-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,004 |
| 2020-06-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 106,459 |
| 2020-05-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 110,355 |
| 2020-05-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 142,999 |
| 2020-05-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 244,071 |
| 2020-05-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 276,541 |
| 2020-05-22 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 256,696 |
| 2020-05-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,725 |
| 2020-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 129,872 |
| 2020-05-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 783,060 |
| 2020-05-18 | $0.14 | $0.23 | $0.14 | $0.19 | $0.19 | 340,471 |
| 2020-05-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 112,144 |
| 2020-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 184,550 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,300 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,784 |
| 2020-05-11 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 87,085 |
| 2020-05-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,037 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,090 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,020 |
| 2020-05-04 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 56,500 |
| 2020-05-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 62,524 |
| 2020-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,500 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,635 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-04-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 110,500 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,390 |
| 2020-04-23 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 109,381 |
| 2020-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2020-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,590 |
| 2020-04-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,280 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2020-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,002 |
| 2020-04-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,000 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-04-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,474 |
| 2020-04-06 | $0.09 | $0.10 | $0.04 | $0.10 | $0.10 | 22,453 |
| 2020-04-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 34,953 |
| 2020-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-04-01 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 55,830 |
| 2020-03-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 89,142 |
| 2020-03-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 11,077 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,360 |
| 2020-03-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 16,717 |
| 2020-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,250 |
| 2020-03-19 | $0.08 | $0.12 | $0.06 | $0.08 | $0.08 | 49,135 |
| 2020-03-18 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 67,036 |
| 2020-03-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,041 |
| 2020-03-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,063 |
| 2020-03-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 130,672 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 202,794 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2020-03-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,073 |
| 2020-03-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 97,545 |
| 2020-03-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 212,821 |
| 2020-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,560 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,986 |
| 2020-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,303 |
| 2020-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2020-02-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 98,430 |
| 2020-02-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,722 |
| 2020-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,957 |
| 2020-02-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 77,027 |
| 2020-02-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 137,235 |
| 2020-02-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,206 |
| 2020-02-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,185 |
| 2020-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,280 |
| 2020-02-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 126,272 |
| 2020-02-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 53,000 |
| 2020-02-13 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 64,600 |
| 2020-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,050 |
| 2020-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,250 |
| 2020-02-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 117,025 |
| 2020-02-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,991 |
| 2020-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,207 |
| 2020-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,280 |
| 2020-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,160 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,300 |
| 2020-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,300 |
| 2020-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,911 |
| 2020-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,000 |
| 2020-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2020-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,176 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,401 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,121 |
| 2020-01-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 110,300 |
| 2020-01-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 122,700 |
| 2020-01-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 64,418 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-01-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,000 |
| 2020-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,692 |
| 2020-01-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,888 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-01-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,900 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2020-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,689 |
| 2020-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,025 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,145 |
| 2020-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,177 |
| 2019-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,175 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201,056 |
| 2019-12-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 310,167 |
| 2019-12-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 144,200 |
| 2019-12-24 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 100,400 |
| 2019-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2019-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 174,500 |
| 2019-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,333 |
| 2019-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 272,096 |
| 2019-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,000 |
| 2019-12-16 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 421,231 |
| 2019-12-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,058,188 |
| 2019-12-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,000 |
| 2019-12-11 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 27,160 |
| 2019-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,606 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,175 |
| 2019-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2019-12-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2019-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,866 |
| 2019-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,160 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2019-11-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 67,923 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-11-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 107,865 |
| 2019-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,675 |
| 2019-11-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 74,690 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2019-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,134 |
| 2019-11-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,300 |
| 2019-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2019-11-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,750 |
| 2019-11-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 165,689 |
| 2019-11-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 96,300 |
| 2019-11-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 75,770 |
| 2019-10-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 134,500 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,729 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2019-10-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,550 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2019-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-10-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2019-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2019-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-09-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,880 |
| 2019-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,864 |
| 2019-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,700 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,300 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2019-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,230 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-08-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,500 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,500 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,025 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,372 |
| 2019-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2019-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 103,600 |
| 2019-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,071 |
| 2019-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,300 |
| 2019-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-06-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 166,100 |
| 2019-06-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-06-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 13,100 |
| 2019-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,600 |
| 2019-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2019-06-06 | $0.11 | $0.23 | $0.11 | $0.13 | $0.13 | 90,425 |
| 2019-06-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 10,065 |
| 2019-06-04 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 34,300 |
| 2019-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,150 |
| 2019-05-31 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 67,222 |
| 2019-05-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 80,765 |
| 2019-05-29 | $0.24 | $0.24 | $0.14 | $0.16 | $0.16 | 234,070 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-05-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 128,300 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,640 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2019-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,884 |
| 2019-03-20 | $0.15 | $0.25 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
Defense Metals Corp (DFMTF) News Headlines
Recent Defense Metals Corp (DFMTF) News
Similar Companies to Defense Metals Corp (DFMTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |