Dufry AG (DFRYF) Stock

Data as of May 2, 2025

$42.22 ($0.00) 0.00%

Dufry AG - Daily Information

Click for more stock information on Dufry AG.

Daily Information	Data
Date	May 2, 2025
Open	$42.22
Previous Close	$42.22
High	$42.22
Low	$42.22
Adjusted Open	$42.22
Previous Adjusted Close	$42.22
Adjusted High	$42.22
Adjusted Low	$42.22

About Dufry AG (DFRYF)

No Description Available

Invest in Dufry AG (DFRYF)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Dufry AG (DFRYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$42.22	$42.22	$42.22	$42.22	$42.22	5
2025-03-27	$42.22	$42.22	$42.22	$42.22	$42.22	0
2025-03-26	$42.22	$42.22	$42.22	$42.22	$42.22	0
2025-03-25	$42.22	$42.22	$42.22	$42.22	$42.22	0
2025-03-24	$42.22	$42.22	$42.22	$42.22	$42.22	0
2025-03-21	$42.22	$42.22	$42.22	$42.22	$42.22	0
2025-03-20	$42.22	$42.22	$42.22	$42.22	$42.22	5
2025-03-19	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-18	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-17	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-14	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-13	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-12	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-11	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-10	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-07	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-06	$45.23	$45.23	$45.23	$45.23	$45.23	0
2025-03-05	$45.23	$45.23	$45.23	$45.23	$45.23	100
2025-03-04	$44.25	$44.25	$44.25	$44.25	$44.25	0
2025-03-03	$43.74	$44.25	$43.74	$44.25	$44.25	697
2025-02-28	$45.69	$45.69	$45.69	$45.69	$45.69	1,137
2025-02-27	$45.69	$45.69	$45.69	$45.69	$45.69	14
2025-02-26	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-25	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-24	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-21	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-20	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-19	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-18	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-14	$45.69	$45.69	$45.69	$45.69	$45.69	0
2025-02-13	$45.69	$45.69	$45.69	$45.69	$45.69	14
2025-02-12	$45.69	$45.69	$45.69	$45.69	$45.69	38
2025-02-11	$46.20	$46.20	$46.20	$46.20	$46.20	0
2025-02-10	$46.20	$46.20	$46.20	$46.20	$46.20	0
2025-02-07	$46.20	$46.20	$46.20	$46.20	$46.20	0
2025-02-06	$46.20	$46.20	$46.20	$46.20	$46.20	0
2025-02-05	$46.20	$46.20	$46.20	$46.20	$46.20	0
2025-02-04	$46.20	$46.20	$46.20	$46.20	$46.20	0
2025-02-03	$42.72	$46.20	$42.72	$43.21	$43.21	10
2025-01-31	$43.21	$43.21	$43.21	$43.21	$43.21	0
2025-01-30	$43.21	$43.21	$43.21	$43.21	$43.21	0
2025-01-29	$43.21	$43.21	$43.21	$43.21	$43.21	0
2025-01-28	$43.21	$43.21	$43.21	$43.21	$43.21	0
2025-01-27	$43.21	$43.21	$43.21	$43.21	$43.21	0
2025-01-24	$43.21	$43.21	$43.21	$43.21	$43.21	10
2025-01-23	$46.69	$46.69	$46.69	$46.69	$46.69	0
2025-01-22	$46.69	$46.69	$46.69	$46.69	$46.69	0
2025-01-21	$46.69	$46.69	$46.69	$46.69	$46.69	1
2025-01-17	$42.75	$42.75	$42.21	$42.21	$42.21	450
2025-01-16	$37.65	$37.65	$37.65	$37.65	$37.65	0
2025-01-15	$37.65	$37.65	$37.65	$37.65	$37.65	0
2025-01-14	$37.65	$37.65	$37.65	$37.65	$37.65	200
2025-01-13	$42.61	$42.61	$42.61	$42.61	$42.61	0
2025-01-10	$42.61	$42.61	$42.61	$42.61	$42.61	650
2025-01-08	$42.61	$42.61	$42.61	$42.61	$42.61	0
2025-01-07	$42.61	$42.61	$42.61	$42.61	$42.61	0
2025-01-06	$42.61	$42.61	$42.61	$42.61	$42.61	0
2025-01-03	$42.61	$42.61	$42.61	$42.61	$42.61	0
2025-01-02	$42.61	$42.61	$42.61	$42.61	$42.61	0
2024-12-31	$42.61	$42.61	$42.61	$42.61	$42.61	50
2024-12-30	$38.76	$38.76	$37.77	$37.77	$37.77	1,645
2024-12-27	$38.82	$38.82	$38.82	$38.82	$38.82	1,123
2024-12-26	$38.86	$38.86	$38.86	$38.86	$38.86	0
2024-12-24	$38.86	$38.86	$38.86	$38.86	$38.86	0
2024-12-23	$38.86	$38.86	$38.86	$38.86	$38.86	0
2024-12-20	$38.86	$38.86	$38.86	$38.86	$38.86	0
2024-12-19	$38.86	$38.86	$38.86	$38.86	$38.86	0
2024-12-18	$38.86	$38.86	$38.86	$38.86	$38.86	0
2024-12-17	$38.86	$38.86	$38.86	$38.86	$38.86	5
2024-12-16	$41.11	$41.11	$41.11	$41.11	$41.11	0
2024-12-13	$41.11	$41.11	$41.11	$41.11	$41.11	0
2024-12-12	$41.11	$41.11	$41.11	$41.11	$41.11	0
2024-12-11	$41.11	$41.11	$41.11	$41.11	$41.11	0
2024-12-10	$41.11	$41.11	$41.11	$41.11	$41.11	0
2024-12-09	$41.11	$41.11	$41.11	$41.11	$41.11	0
2024-12-06	$41.11	$41.11	$41.11	$41.11	$41.11	2
2024-12-05	$36.40	$36.40	$36.40	$36.40	$36.40	0
2024-12-04	$36.40	$36.40	$36.40	$36.40	$36.40	0
2024-12-03	$36.40	$36.40	$36.40	$36.40	$36.40	0
2024-12-02	$36.40	$36.40	$36.40	$36.40	$36.40	0
2024-11-29	$36.40	$36.40	$36.40	$36.40	$36.40	0
2024-11-27	$36.40	$36.40	$36.40	$36.40	$36.40	0
2024-11-26	$36.40	$36.40	$36.40	$36.40	$36.40	0
2024-11-25	$36.56	$36.56	$36.40	$36.40	$36.40	403
2024-11-22	$36.11	$36.11	$36.11	$36.11	$36.11	0
2024-11-21	$36.11	$36.11	$36.11	$36.11	$36.11	0
2024-11-20	$36.11	$36.11	$36.11	$36.11	$36.11	5
2024-11-19	$37.08	$37.08	$37.08	$37.08	$37.08	0
2024-11-18	$37.08	$37.08	$37.08	$37.08	$37.08	0
2024-11-15	$37.08	$37.08	$37.08	$37.08	$37.08	0
2024-11-14	$37.08	$37.08	$37.08	$37.08	$37.08	7
2024-11-13	$38.58	$38.58	$38.58	$38.58	$38.58	0
2024-11-12	$38.58	$38.58	$38.58	$38.58	$38.58	0
2024-11-11	$38.58	$38.58	$38.58	$38.58	$38.58	0
2024-11-08	$38.58	$38.58	$38.58	$38.58	$38.58	0
2024-11-07	$38.58	$38.58	$38.58	$38.58	$38.58	0
2024-11-06	$38.58	$38.58	$38.58	$38.58	$38.58	700
2024-11-05	$36.91	$36.91	$36.91	$36.91	$36.91	0
2024-11-04	$36.91	$36.91	$36.91	$36.91	$36.91	0
2024-11-01	$36.91	$36.91	$36.91	$36.91	$36.91	1,495
2024-10-31	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-30	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-29	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-28	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-25	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-24	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-23	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-22	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-21	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-18	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-17	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-16	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-15	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-14	$37.35	$37.35	$37.35	$37.35	$37.35	0
2024-10-11	$42.35	$42.35	$37.32	$37.35	$37.35	324
2024-10-10	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-10-09	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-10-08	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-10-07	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-10-04	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-10-03	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-10-02	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-10-01	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-09-30	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-09-27	$40.50	$40.50	$40.50	$40.50	$40.50	3
2024-09-26	$39.62	$39.62	$39.62	$39.62	$39.62	50
2024-09-25	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-24	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-23	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-20	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-19	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-18	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-17	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-16	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-13	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-12	$35.61	$35.61	$35.61	$35.61	$35.61	0
2024-09-11	$36.23	$36.23	$36.23	$36.23	$36.23	550
2024-09-10	$36.23	$36.23	$36.23	$36.23	$36.23	0
2024-09-09	$36.23	$36.23	$36.23	$36.23	$36.23	0
2024-09-06	$36.23	$36.23	$36.23	$36.23	$36.23	0
2024-09-05	$36.23	$36.23	$36.23	$36.23	$36.23	0
2024-09-04	$36.23	$36.23	$36.23	$36.23	$36.23	0
2024-09-03	$36.23	$36.23	$36.23	$36.23	$36.23	0
2024-08-30	$36.27	$36.27	$36.23	$36.23	$36.23	550
2024-08-29	$37.05	$37.05	$37.05	$37.05	$37.05	750
2024-08-28	$37.05	$37.05	$37.05	$37.05	$37.05	0
2024-08-27	$37.05	$37.05	$37.05	$37.05	$37.05	0
2024-08-26	$37.05	$37.05	$37.05	$37.05	$37.05	0
2024-08-23	$37.05	$37.05	$37.05	$37.05	$37.05	0
2024-08-22	$37.05	$37.05	$37.05	$37.05	$37.05	44
2024-08-21	$38.30	$38.30	$38.30	$38.30	$38.30	0
2024-08-20	$36.47	$38.30	$36.31	$38.30	$38.30	695
2024-08-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-16	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-15	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-08-07	$35.00	$35.00	$35.00	$35.00	$35.00	50
2024-08-06	$35.00	$35.00	$35.00	$35.00	$35.00	28
2024-08-05	$33.58	$35.00	$33.58	$33.61	$33.61	497
2024-08-02	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-08-01	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-07-31	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-07-30	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-07-29	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-07-26	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-07-25	$39.21	$39.21	$39.21	$39.21	$39.21	900
2024-07-24	$37.27	$37.27	$37.27	$37.27	$37.27	4
2024-07-23	$37.27	$37.27	$37.27	$37.27	$37.27	356
2024-07-22	$37.27	$37.27	$37.27	$37.27	$37.27	0
2024-07-19	$37.27	$37.27	$37.27	$37.27	$37.27	0
2024-07-18	$37.27	$37.27	$37.27	$37.27	$37.27	0
2024-07-17	$37.27	$37.27	$37.27	$37.27	$37.27	0
2024-07-16	$37.27	$37.27	$37.27	$37.27	$37.27	1,820
2024-07-15	$42.00	$42.00	$42.00	$42.00	$42.00	1,820
2024-07-12	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-07-11	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-07-10	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-07-09	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-07-08	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-07-05	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-07-03	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-07-02	$39.00	$39.00	$39.00	$39.00	$39.00	350
2024-07-01	$39.00	$39.00	$39.00	$39.00	$39.00	4,500
2024-06-28	$39.00	$39.00	$39.00	$39.00	$39.00	0
2024-06-27	$39.00	$39.00	$39.00	$39.00	$39.00	300
2024-06-26	$37.55	$37.55	$37.55	$37.55	$37.55	75
2024-06-25	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-24	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-21	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-20	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-18	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-06-12	$42.00	$42.00	$42.00	$42.00	$42.00	626
2024-06-11	$41.75	$41.75	$41.75	$41.75	$41.75	5
2024-06-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-06-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-06-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-06-05	$40.01	$40.01	$40.00	$40.00	$40.00	145
2024-06-04	$40.00	$40.00	$40.00	$40.00	$40.00	135
2024-06-03	$38.70	$38.70	$38.70	$38.70	$38.70	0
2024-05-31	$38.70	$38.70	$38.70	$38.70	$38.70	0
2024-05-30	$38.70	$38.70	$38.70	$38.70	$38.70	0
2024-05-29	$38.70	$38.70	$38.70	$38.70	$38.70	20
2024-05-28	$38.50	$38.50	$36.69	$36.69	$36.69	1,932
2024-05-24	$38.77	$38.77	$38.77	$38.77	$38.77	0
2024-05-23	$38.77	$38.77	$38.77	$38.77	$38.77	0
2024-05-22	$38.77	$38.77	$38.77	$38.77	$38.77	0
2024-05-21	$38.77	$38.77	$38.77	$38.77	$38.77	0
2024-05-20	$39.68	$39.68	$39.68	$39.68	$39.68	200
2024-05-17	$39.68	$39.68	$39.68	$39.68	$39.68	0
2024-05-16	$39.68	$39.68	$39.68	$39.68	$38.92	0
2024-05-15	$39.68	$39.68	$39.68	$39.68	$38.92	0
2024-05-14	$39.68	$39.68	$39.68	$39.68	$38.92	0
2024-05-13	$39.84	$39.84	$39.68	$39.68	$38.92	200
2024-05-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-05-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-05-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-05-07	$40.00	$40.00	$40.00	$40.00	$40.00	450
2024-05-06	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-05-03	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-05-02	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-05-01	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-04-30	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-04-29	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-04-26	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-04-25	$35.69	$35.69	$35.69	$35.69	$35.69	267
2024-04-24	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-04-23	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-04-22	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-04-19	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-04-18	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-04-17	$40.35	$40.35	$40.35	$40.35	$40.35	1
2024-04-16	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-04-15	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-04-12	$42.31	$42.31	$42.31	$42.31	$42.31	1
2024-04-11	$40.26	$40.26	$40.26	$40.26	$40.26	1
2024-04-10	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-04-09	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-04-08	$39.39	$39.39	$39.39	$39.39	$39.39	0
2024-04-05	$40.12	$40.12	$40.12	$40.12	$40.12	201
2024-04-04	$40.12	$40.12	$40.12	$40.12	$40.12	0
2024-04-03	$40.12	$40.12	$40.12	$40.12	$40.12	0
2024-04-02	$40.27	$40.27	$40.12	$40.12	$40.12	201
2024-04-01	$38.84	$38.84	$38.84	$38.84	$38.84	71
2024-03-28	$38.84	$38.84	$38.84	$38.84	$38.84	0
2024-03-27	$38.84	$38.84	$38.84	$38.84	$38.84	0
2024-03-26	$38.84	$38.84	$38.84	$38.84	$38.84	71
2024-03-25	$40.78	$40.78	$40.78	$40.78	$40.78	0
2024-03-22	$40.78	$40.78	$40.78	$40.78	$40.78	300
2024-03-21	$40.78	$40.78	$40.78	$40.78	$40.78	0
2024-03-20	$40.78	$40.78	$40.78	$40.78	$40.78	0
2024-03-19	$40.78	$40.78	$40.78	$40.78	$40.78	0
2024-03-18	$40.78	$40.78	$40.78	$40.78	$40.78	0
2024-03-15	$40.78	$40.78	$40.78	$40.78	$40.78	150
2024-03-14	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-03-13	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-03-12	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-03-11	$42.19	$42.19	$39.77	$39.77	$39.77	11
2024-03-08	$40.39	$40.39	$40.20	$40.20	$40.20	110
2024-03-07	$40.39	$40.39	$40.39	$40.39	$40.39	0
2024-03-06	$40.39	$40.39	$40.39	$40.39	$40.39	0
2024-03-05	$40.39	$40.39	$40.39	$40.39	$40.39	0
2024-03-04	$40.39	$40.39	$40.39	$40.39	$40.39	0
2024-03-01	$40.39	$40.39	$40.39	$40.39	$40.39	0
2024-02-29	$40.39	$40.39	$40.39	$40.39	$40.39	0
2024-02-28	$39.99	$40.39	$39.99	$40.39	$40.39	973
2024-02-27	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-02-26	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-02-23	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-02-22	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-02-21	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-02-20	$39.77	$39.77	$39.77	$39.77	$39.77	1
2024-02-16	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-15	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-14	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-13	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-12	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-09	$38.71	$38.71	$38.71	$38.71	$38.71	20,400
2024-02-08	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-07	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-06	$38.71	$38.71	$38.71	$38.71	$38.71	0
2024-02-05	$38.89	$38.89	$38.71	$38.71	$38.71	200
2024-02-02	$38.57	$38.57	$38.57	$38.57	$38.57	900
2024-02-01	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-31	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-30	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-29	$37.85	$37.85	$37.85	$37.85	$37.85	2,000
2024-01-26	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-25	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-24	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-23	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-22	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-19	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-18	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-17	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-16	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-12	$37.85	$37.85	$37.85	$37.85	$37.85	0
2024-01-11	$37.85	$37.85	$37.85	$37.85	$37.85	25
2024-01-10	$37.42	$37.42	$37.42	$37.42	$37.42	0
2024-01-09	$38.05	$38.05	$37.42	$37.42	$37.42	384
2024-01-08	$39.31	$39.31	$39.31	$39.31	$39.31	0
2024-01-05	$39.31	$39.31	$39.31	$39.31	$39.31	0
2024-01-04	$39.31	$39.31	$39.31	$39.31	$39.31	0
2024-01-03	$39.31	$39.31	$39.31	$39.31	$39.31	0
2024-01-02	$39.31	$39.31	$39.31	$39.31	$39.31	0
2023-12-29	$39.09	$39.31	$38.62	$39.31	$39.31	668
2023-12-28	$39.38	$39.38	$39.38	$39.38	$39.38	45
2023-12-27	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-26	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-22	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-21	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-20	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-19	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-12-18	$36.49	$36.50	$36.49	$36.50	$36.50	1,000
2023-12-15	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-12-14	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-12-13	$36.21	$36.21	$36.21	$36.21	$36.21	4
2023-12-12	$36.47	$36.47	$36.47	$36.47	$36.47	0
2023-12-11	$36.25	$36.47	$36.25	$36.47	$36.47	300
2023-12-08	$35.08	$35.08	$35.08	$35.08	$35.08	0
2023-12-07	$35.08	$35.08	$35.08	$35.08	$35.08	0
2023-12-06	$35.08	$35.08	$35.08	$35.08	$35.08	0
2023-12-05	$35.08	$35.08	$35.08	$35.08	$35.08	0
2023-12-04	$35.06	$35.08	$34.90	$35.08	$35.08	982
2023-12-01	$34.18	$34.18	$34.18	$34.18	$34.18	150
2023-11-30	$35.36	$35.36	$35.36	$35.36	$35.36	0
2023-11-29	$35.36	$35.36	$35.36	$35.36	$35.36	0
2023-11-28	$35.36	$35.36	$35.36	$35.36	$35.36	0
2023-11-27	$35.36	$35.36	$35.36	$35.36	$35.36	0
2023-11-24	$35.36	$35.36	$35.36	$35.36	$35.36	0
2023-11-22	$35.36	$35.36	$35.36	$35.36	$35.36	200
2023-11-21	$35.00	$35.00	$35.00	$35.00	$35.00	500
2023-11-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-11-17	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-11-16	$35.00	$35.00	$35.00	$35.00	$35.00	104
2023-11-15	$34.17	$36.09	$34.17	$36.09	$36.09	8
2023-11-14	$33.11	$33.11	$33.11	$33.11	$33.11	1,094
2023-11-13	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-11-10	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-11-09	$33.11	$33.11	$33.11	$33.11	$33.11	0
2023-11-08	$33.11	$33.11	$33.11	$33.11	$33.11	6
2023-11-07	$34.50	$34.50	$34.50	$34.50	$34.50	400
2023-11-06	$34.71	$34.71	$34.71	$34.71	$34.71	680
2023-11-03	$34.71	$34.71	$34.71	$34.71	$34.71	0
2023-11-02	$34.71	$34.71	$34.71	$34.71	$34.71	0
2023-11-01	$34.71	$34.71	$34.71	$34.71	$34.71	15
2023-10-31	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-10-30	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-10-27	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-10-26	$33.28	$33.28	$33.28	$33.28	$33.28	100
2023-10-25	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-24	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-23	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-20	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-19	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-18	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-17	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-16	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-13	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-12	$34.34	$34.34	$34.34	$34.34	$34.34	3
2023-10-11	$34.63	$34.63	$34.63	$34.63	$34.63	0
2023-10-10	$34.63	$34.63	$34.63	$34.63	$34.63	0
2023-10-09	$34.63	$34.63	$34.63	$34.63	$34.63	0
2023-10-06	$34.44	$34.63	$34.44	$34.63	$34.63	270
2023-10-05	$34.34	$34.34	$34.34	$34.34	$34.34	0
2023-10-04	$34.34	$34.34	$34.34	$34.34	$34.34	50
2023-10-03	$37.86	$37.86	$37.86	$37.86	$37.86	0
2023-10-02	$37.86	$37.86	$37.86	$37.86	$37.86	0
2023-09-29	$37.86	$37.86	$37.86	$37.86	$37.86	0
2023-09-28	$37.86	$37.86	$37.86	$37.86	$37.86	4
2023-09-27	$41.35	$41.35	$41.35	$41.35	$41.35	0
2023-09-26	$41.35	$41.35	$41.35	$41.35	$41.35	0
2023-09-25	$41.35	$41.35	$41.35	$41.35	$41.35	0
2023-09-22	$41.35	$41.35	$41.35	$41.35	$41.35	0
2023-09-21	$41.35	$41.35	$41.35	$41.35	$41.35	0
2023-09-20	$41.35	$41.35	$41.35	$41.35	$41.35	7
2023-09-19	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-18	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-15	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-14	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-13	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-12	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-11	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-08	$40.94	$40.94	$40.94	$40.94	$40.94	0
2023-09-07	$40.94	$40.94	$40.94	$40.94	$40.94	50
2023-09-06	$44.20	$44.20	$44.20	$44.20	$44.20	0
2023-09-05	$44.20	$44.20	$44.20	$44.20	$44.20	0
2023-09-01	$44.20	$44.20	$44.20	$44.20	$44.20	0
2023-08-31	$44.20	$44.20	$44.20	$44.20	$44.20	0
2023-08-30	$44.20	$44.20	$44.20	$44.20	$44.20	0
2023-08-29	$44.20	$44.20	$44.20	$44.20	$44.20	0
2023-08-28	$44.20	$44.20	$44.20	$44.20	$44.20	50
2023-08-25	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-24	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-23	$47.80	$47.80	$47.80	$47.80	$47.80	21
2023-08-22	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-21	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-18	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-17	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-16	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-15	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-14	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-11	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-10	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-09	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-08	$47.80	$47.80	$47.80	$47.80	$47.80	0
2023-08-07	$47.65	$47.80	$47.65	$47.80	$47.80	1,000
2023-08-04	$48.80	$48.80	$48.80	$48.80	$48.80	0
2023-08-03	$48.80	$48.80	$48.80	$48.80	$48.80	530
2023-08-02	$49.20	$49.20	$49.20	$49.20	$49.20	0
2023-08-01	$49.20	$49.20	$49.20	$49.20	$49.20	0
2023-07-31	$49.20	$49.20	$49.20	$49.20	$49.20	0
2023-07-28	$49.20	$49.20	$49.20	$49.20	$49.20	0
2023-07-27	$49.20	$49.20	$49.20	$49.20	$49.20	116
2023-07-26	$50.63	$50.63	$50.63	$50.63	$50.63	0
2023-07-25	$50.63	$50.63	$50.63	$50.63	$50.63	0
2023-07-24	$50.63	$50.63	$50.63	$50.63	$50.63	0
2023-07-21	$50.63	$50.63	$50.63	$50.63	$50.63	200
2023-07-20	$50.76	$50.76	$50.76	$50.76	$50.76	0
2023-07-19	$50.76	$50.76	$50.76	$50.76	$50.76	20
2023-07-18	$50.80	$50.87	$49.68	$50.83	$50.83	709
2023-07-17	$50.51	$50.51	$50.51	$50.51	$50.51	0
2023-07-14	$50.51	$50.51	$50.51	$50.51	$50.51	0
2023-07-13	$50.51	$50.51	$50.51	$50.51	$50.51	0
2023-07-12	$50.51	$50.51	$50.51	$50.51	$50.51	250
2023-07-11	$49.35	$49.35	$49.35	$49.35	$49.35	934
2023-07-10	$45.89	$45.89	$45.89	$45.89	$45.89	0
2023-07-07	$45.89	$45.89	$45.89	$45.89	$45.89	0
2023-07-06	$45.93	$45.93	$45.89	$45.89	$45.89	144
2023-07-05	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-03	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-30	$45.50	$45.50	$45.50	$45.50	$45.50	1,000
2023-06-29	$42.94	$42.94	$42.94	$42.94	$42.94	0
2023-06-28	$42.94	$42.94	$42.94	$42.94	$42.94	0
2023-06-27	$42.93	$42.94	$42.93	$42.94	$42.94	900
2023-06-26	$44.89	$44.89	$44.89	$44.89	$44.89	5
2023-06-23	$44.89	$44.89	$44.89	$44.89	$44.89	0
2023-06-22	$44.89	$44.89	$44.89	$44.89	$44.89	0
2023-06-21	$44.89	$44.89	$44.89	$44.89	$44.89	0
2023-06-20	$44.89	$44.89	$44.89	$44.89	$44.89	0
2023-06-16	$44.89	$44.89	$44.89	$44.89	$44.89	5
2023-06-15	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-14	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-13	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-12	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-09	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-08	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-07	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-06	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-05	$47.06	$47.06	$47.06	$47.06	$47.06	0
2023-06-02	$47.06	$47.06	$47.06	$47.06	$47.06	21
2023-06-01	$46.03	$46.03	$46.03	$46.03	$46.03	0
2023-05-31	$46.30	$46.30	$46.30	$46.30	$46.30	200
2023-05-30	$46.30	$46.30	$46.30	$46.30	$46.30	0
2023-05-26	$46.30	$46.30	$46.30	$46.30	$46.30	200
2023-05-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-24	$46.00	$46.00	$46.00	$46.00	$46.00	145
2023-05-23	$48.74	$48.74	$48.74	$48.74	$48.74	0
2023-05-22	$48.74	$48.74	$48.74	$48.74	$48.74	0
2023-05-19	$48.74	$48.74	$48.74	$48.74	$48.74	1,300
2023-05-18	$46.45	$46.45	$46.45	$46.45	$46.45	156
2023-05-17	$48.97	$48.97	$48.97	$48.97	$48.97	0
2023-05-16	$48.97	$48.97	$48.97	$48.97	$48.97	0
2023-05-15	$48.97	$48.97	$48.97	$48.97	$48.97	0
2023-05-12	$48.97	$48.97	$48.97	$48.97	$48.97	0
2023-05-11	$48.97	$48.97	$48.97	$48.97	$48.97	0
2023-05-10	$48.97	$48.97	$48.97	$48.97	$48.97	100
2023-05-09	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-05-08	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-05-05	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-05-04	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-05-03	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-05-02	$45.79	$45.79	$45.79	$45.79	$45.79	136
2023-05-01	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-04-28	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-04-27	$45.79	$45.79	$45.79	$45.79	$45.79	0
2023-04-26	$45.79	$45.79	$45.79	$45.79	$45.79	136
2023-04-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-04-24	$46.00	$46.00	$46.00	$46.00	$46.00	200
2023-04-21	$45.08	$45.08	$45.08	$45.08	$45.08	10
2023-04-20	$45.79	$45.79	$45.79	$45.79	$45.79	200
2023-04-19	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-18	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-17	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-14	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-13	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-12	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-11	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-10	$44.23	$44.23	$44.23	$44.23	$44.23	0
2023-04-06	$44.23	$44.23	$44.23	$44.23	$44.23	200
2023-04-05	$43.90	$44.00	$43.90	$44.00	$44.00	1,900
2023-04-04	$43.91	$43.91	$43.91	$43.91	$43.91	0
2023-04-03	$43.91	$43.91	$43.91	$43.91	$43.91	0
2023-03-31	$43.91	$43.91	$43.91	$43.91	$43.91	0
2023-03-30	$43.91	$43.91	$43.91	$43.91	$43.91	0
2023-03-29	$43.91	$43.91	$43.91	$43.91	$43.91	0
2023-03-28	$42.75	$42.75	$42.75	$42.75	$42.75	125
2023-03-27	$42.75	$42.75	$42.75	$42.75	$42.75	0
2023-03-24	$42.75	$42.75	$42.75	$42.75	$42.75	0
2023-03-23	$42.75	$42.75	$42.75	$42.75	$42.75	0
2023-03-22	$42.75	$42.75	$42.75	$42.75	$42.75	0
2023-03-21	$42.75	$42.75	$42.75	$42.75	$42.75	0
2023-03-20	$42.75	$42.75	$42.75	$42.75	$42.75	0
2023-03-17	$42.75	$42.75	$42.75	$42.75	$42.75	0
2023-03-16	$42.75	$42.75	$42.75	$42.75	$42.75	125
2023-03-15	$44.39	$44.39	$44.39	$44.39	$44.39	0
2023-03-14	$44.39	$44.39	$44.39	$44.39	$44.39	40
2023-03-13	$44.89	$44.89	$44.48	$44.48	$44.48	300
2023-03-10	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-03-09	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-03-08	$46.00	$46.00	$46.00	$46.00	$46.00	4
2023-03-07	$43.90	$43.90	$43.90	$43.90	$43.90	0
2023-03-06	$43.90	$43.90	$43.90	$43.90	$43.90	0
2023-03-03	$43.90	$43.90	$43.90	$43.90	$43.90	240
2023-03-02	$44.27	$44.27	$44.27	$44.27	$44.27	0
2023-03-01	$44.28	$44.28	$44.27	$44.27	$44.27	350
2023-02-28	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-02-27	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-02-24	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-02-23	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-02-22	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-02-21	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-02-17	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-02-16	$44.00	$44.00	$43.63	$43.63	$43.63	113
2023-02-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-02-14	$43.50	$43.50	$43.50	$43.50	$43.50	160
2023-02-13	$43.18	$43.18	$43.18	$43.18	$43.18	62
2023-02-10	$45.24	$45.24	$45.24	$45.24	$45.24	0
2023-02-09	$45.24	$45.24	$45.24	$45.24	$45.24	0
2023-02-08	$45.24	$45.24	$45.24	$45.24	$45.24	0
2023-02-07	$45.24	$45.24	$45.24	$45.24	$45.24	0
2023-02-06	$45.24	$45.24	$45.24	$45.24	$45.24	5
2023-02-03	$45.46	$45.46	$45.46	$45.46	$45.46	0
2023-02-02	$46.10	$46.23	$45.46	$45.46	$45.46	438
2023-02-01	$47.84	$48.00	$47.84	$48.00	$48.00	111
2023-01-31	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-01-30	$45.00	$45.00	$45.00	$45.00	$45.00	10
2023-01-27	$45.85	$45.85	$45.85	$45.85	$45.85	0
2023-01-26	$45.85	$45.85	$45.85	$45.85	$45.85	0
2023-01-25	$45.20	$45.85	$45.20	$45.85	$45.85	363
2023-01-24	$44.70	$44.70	$44.70	$44.70	$44.70	0
2023-01-23	$44.70	$44.70	$44.70	$44.70	$44.70	8
2023-01-20	$45.06	$45.06	$45.06	$45.06	$45.06	0
2023-01-19	$45.06	$45.06	$45.06	$45.06	$45.06	48
2023-01-18	$44.33	$46.25	$44.33	$46.00	$46.00	5,648
2023-01-17	$45.50	$45.50	$45.50	$45.50	$45.50	100
2023-01-13	$43.33	$43.33	$43.33	$43.33	$43.33	0
2023-01-12	$43.33	$43.33	$43.33	$43.33	$43.33	0
2023-01-11	$43.33	$43.33	$43.33	$43.33	$43.33	75
2023-01-10	$44.00	$44.08	$44.00	$44.08	$44.08	500
2023-01-09	$42.90	$42.90	$42.90	$42.90	$42.90	0
2023-01-06	$42.90	$42.90	$42.90	$42.90	$42.90	0
2023-01-05	$42.90	$42.90	$42.90	$42.90	$42.90	10
2023-01-04	$43.74	$43.74	$43.74	$43.74	$43.74	4
2023-01-03	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-30	$41.50	$41.50	$41.50	$41.50	$41.50	150
2022-12-29	$41.84	$41.84	$41.84	$41.84	$41.84	68
2022-12-28	$41.38	$41.38	$41.33	$41.33	$41.33	400
2022-12-27	$41.97	$41.97	$41.97	$41.97	$41.97	0
2022-12-23	$41.97	$41.97	$41.97	$41.97	$41.97	0
2022-12-22	$40.35	$41.97	$40.35	$41.97	$41.97	416
2022-12-21	$41.71	$41.71	$41.71	$41.71	$41.71	0
2022-12-20	$41.71	$41.71	$41.71	$41.71	$41.71	0
2022-12-19	$41.50	$41.71	$41.50	$41.71	$41.71	292
2022-12-16	$40.54	$40.54	$40.54	$40.54	$40.54	78
2022-12-15	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-12-14	$42.28	$42.28	$42.28	$42.28	$42.28	0
2022-12-13	$42.28	$42.28	$42.28	$42.28	$42.28	100
2022-12-12	$41.33	$41.33	$41.33	$41.33	$41.33	0
2022-12-09	$41.33	$41.33	$41.33	$41.33	$41.33	0
2022-12-08	$41.33	$41.33	$41.33	$41.33	$41.33	0
2022-12-07	$41.33	$41.33	$41.33	$41.33	$41.33	0
2022-12-06	$41.33	$41.33	$41.33	$41.33	$41.33	0
2022-12-05	$41.33	$41.33	$41.33	$41.33	$41.33	150
2022-12-02	$39.96	$39.96	$39.96	$39.96	$39.96	1,470
2022-12-01	$40.40	$40.40	$40.40	$40.40	$40.40	0
2022-11-30	$40.00	$40.40	$40.00	$40.40	$40.40	23
2022-11-29	$39.70	$39.70	$39.70	$39.70	$39.70	400
2022-11-28	$39.16	$39.16	$39.16	$39.16	$39.16	0
2022-11-25	$39.16	$39.16	$39.16	$39.16	$39.16	0
2022-11-23	$39.16	$39.16	$39.16	$39.16	$39.16	25
2022-11-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-11-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-11-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-11-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-11-16	$40.00	$40.00	$40.00	$40.00	$40.00	1,000
2022-11-15	$41.62	$41.62	$39.36	$39.36	$39.36	110
2022-11-14	$41.21	$42.00	$41.21	$42.00	$42.00	83
2022-11-11	$40.00	$42.46	$39.35	$39.35	$39.35	415
2022-11-10	$38.52	$38.52	$38.52	$38.52	$38.52	125
2022-11-09	$35.85	$35.85	$35.85	$35.85	$35.85	0
2022-11-08	$35.85	$35.85	$35.85	$35.85	$35.85	0
2022-11-07	$36.00	$36.03	$35.85	$35.85	$35.85	2,338
2022-11-04	$34.00	$34.00	$34.00	$34.00	$34.00	57
2022-11-03	$31.69	$31.69	$31.69	$31.69	$31.69	0
2022-11-02	$31.69	$31.69	$31.69	$31.69	$31.69	9
2022-11-01	$34.40	$34.40	$34.40	$34.40	$34.40	0
2022-10-31	$34.40	$34.40	$34.40	$34.40	$34.40	10
2022-10-28	$33.18	$33.18	$33.18	$33.18	$33.18	10
2022-10-27	$32.51	$32.51	$32.51	$32.51	$32.51	0
2022-10-26	$32.51	$32.51	$32.51	$32.51	$32.51	0
2022-10-25	$32.51	$32.51	$32.51	$32.51	$32.51	5
2022-10-24	$30.55	$30.55	$30.55	$30.55	$30.55	0
2022-10-21	$30.55	$30.55	$30.55	$30.55	$30.55	650
2022-10-20	$32.10	$32.10	$32.10	$32.10	$32.10	10,439
2022-10-19	$31.25	$31.25	$31.25	$31.25	$31.25	2,470
2022-10-18	$31.25	$31.25	$31.25	$31.25	$31.25	1,012
2022-10-17	$31.25	$31.25	$31.25	$31.25	$31.25	0
2022-10-14	$31.25	$31.25	$31.25	$31.25	$31.25	10
2022-10-13	$29.01	$30.20	$29.01	$30.20	$30.20	1,910
2022-10-12	$29.04	$29.04	$29.04	$29.04	$29.04	0
2022-10-11	$29.04	$29.04	$29.04	$29.04	$29.04	71
2022-10-10	$29.90	$29.90	$29.90	$29.90	$29.90	0
2022-10-07	$29.90	$29.90	$29.90	$29.90	$29.90	0
2022-10-06	$29.90	$29.90	$29.90	$29.90	$29.90	0
2022-10-05	$29.90	$29.90	$29.90	$29.90	$29.90	8
2022-10-04	$30.80	$31.38	$30.80	$31.38	$31.38	135
2022-10-03	$29.99	$29.99	$29.99	$29.99	$29.99	0
2022-09-30	$29.99	$29.99	$29.99	$29.99	$29.99	108
2022-09-29	$30.29	$30.29	$30.29	$30.29	$30.29	0
2022-09-28	$30.29	$30.29	$30.29	$30.29	$30.29	0
2022-09-27	$30.29	$30.29	$30.29	$30.29	$30.29	0
2022-09-26	$30.29	$30.29	$30.29	$30.29	$30.29	11
2022-09-23	$31.26	$32.10	$31.26	$32.10	$32.10	35,865
2022-09-22	$35.75	$35.75	$35.75	$35.75	$35.75	0
2022-09-21	$35.75	$35.75	$35.75	$35.75	$35.75	0
2022-09-20	$35.75	$35.75	$35.75	$35.75	$35.75	27
2022-09-19	$36.72	$36.72	$36.72	$36.72	$36.72	40
2022-09-16	$34.16	$34.16	$33.56	$33.56	$33.56	6
2022-09-15	$34.51	$34.51	$34.51	$34.51	$34.51	11
2022-09-14	$37.02	$37.02	$37.02	$37.02	$37.02	0
2022-09-13	$37.02	$37.02	$37.02	$37.02	$37.02	20
2022-09-12	$36.72	$37.13	$36.72	$37.09	$37.09	500
2022-09-09	$36.40	$36.40	$36.40	$36.40	$36.40	0
2022-09-08	$33.82	$36.40	$33.82	$36.40	$36.40	600
2022-09-07	$34.49	$34.65	$34.49	$34.49	$34.49	1,125
2022-09-06	$38.44	$38.44	$34.64	$34.64	$34.64	13
2022-09-02	$38.08	$38.08	$38.08	$38.08	$38.08	2
2022-09-01	$37.84	$37.84	$37.84	$37.84	$37.84	150
2022-08-31	$38.03	$38.03	$38.03	$38.03	$38.03	2
2022-08-30	$35.90	$35.90	$35.90	$35.90	$35.90	0
2022-08-29	$36.18	$36.18	$35.90	$35.90	$35.90	140
2022-08-26	$38.65	$38.65	$38.65	$38.65	$38.65	3
2022-08-25	$38.00	$38.00	$38.00	$38.00	$38.00	34
2022-08-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-08-23	$38.00	$38.00	$38.00	$38.00	$38.00	150
2022-08-22	$38.07	$38.67	$38.07	$38.67	$38.67	4
2022-08-19	$39.55	$39.55	$39.55	$39.55	$39.55	1
2022-08-18	$42.44	$42.44	$42.44	$42.44	$42.44	0
2022-08-17	$42.44	$42.44	$42.44	$42.44	$42.44	2
2022-08-16	$40.81	$40.81	$40.81	$40.81	$40.81	323
2022-08-15	$44.19	$44.19	$41.81	$41.81	$41.81	214
2022-08-12	$44.38	$44.60	$44.38	$44.60	$44.60	46
2022-08-11	$42.20	$42.20	$42.20	$42.20	$42.20	0
2022-08-10	$42.23	$42.23	$42.20	$42.20	$42.20	19
2022-08-09	$39.43	$39.43	$39.43	$39.43	$39.43	0
2022-08-08	$39.43	$39.43	$39.43	$39.43	$39.43	0
2022-08-05	$39.43	$39.43	$39.43	$39.43	$39.43	2
2022-08-04	$38.64	$38.64	$38.64	$38.64	$38.64	10
2022-08-03	$38.63	$38.63	$38.63	$38.63	$38.63	0
2022-08-02	$38.63	$38.63	$38.63	$38.63	$38.63	2
2022-08-01	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-07-29	$38.23	$38.23	$38.23	$38.23	$38.23	3
2022-07-28	$36.06	$36.06	$36.06	$36.06	$36.06	10
2022-07-27	$35.05	$35.05	$35.05	$35.05	$35.05	0
2022-07-26	$35.33	$35.33	$35.05	$35.05	$35.05	21
2022-07-25	$37.36	$37.36	$37.36	$37.36	$37.36	0
2022-07-22	$34.93	$37.36	$34.93	$37.36	$37.36	106
2022-07-21	$35.56	$35.56	$35.56	$35.56	$35.56	0
2022-07-20	$38.40	$38.40	$35.56	$35.56	$35.56	34
2022-07-19	$37.03	$38.89	$37.03	$38.89	$38.89	400
2022-07-18	$35.02	$35.02	$35.02	$35.02	$35.02	0
2022-07-15	$35.18	$35.18	$35.02	$35.02	$35.02	1,029
2022-07-14	$33.50	$33.50	$33.50	$33.50	$33.50	100
2022-07-13	$32.06	$32.06	$32.06	$32.06	$32.06	0
2022-07-12	$32.06	$32.06	$32.06	$32.06	$32.06	50
2022-07-11	$34.00	$34.00	$33.75	$33.75	$33.75	201
2022-07-08	$31.30	$32.06	$31.30	$32.06	$32.06	770
2022-07-07	$32.32	$32.32	$32.32	$32.32	$32.32	8
2022-07-06	$30.37	$30.37	$30.33	$30.33	$30.33	200
2022-07-05	$29.48	$29.48	$29.48	$29.48	$29.48	1
2022-07-01	$33.24	$33.24	$33.24	$33.24	$33.24	0
2022-06-30	$33.23	$33.31	$33.23	$33.24	$33.24	293
2022-06-29	$35.61	$35.61	$35.61	$35.61	$35.61	0
2022-06-28	$35.61	$35.61	$35.61	$35.61	$35.61	26
2022-06-27	$36.42	$36.42	$36.42	$36.42	$36.42	0
2022-06-24	$36.42	$36.42	$36.42	$36.42	$36.42	1
2022-06-23	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-06-22	$35.62	$35.62	$33.85	$33.85	$33.85	184
2022-06-21	$33.51	$35.76	$33.51	$35.76	$35.76	210
2022-06-17	$31.13	$31.13	$31.13	$31.13	$31.13	0
2022-06-16	$32.66	$32.66	$31.13	$31.13	$31.13	179
2022-06-15	$31.85	$31.85	$31.85	$31.85	$31.85	0
2022-06-14	$32.50	$32.50	$31.85	$31.85	$31.85	402
2022-06-13	$35.07	$35.07	$35.07	$35.07	$35.07	40
2022-06-10	$37.00	$37.00	$37.00	$37.00	$37.00	600
2022-06-09	$39.41	$39.41	$38.46	$38.46	$38.46	1,495
2022-06-08	$40.49	$40.49	$40.49	$40.49	$40.49	0
2022-06-07	$40.49	$40.49	$40.49	$40.49	$40.49	12
2022-06-06	$39.90	$40.95	$38.28	$40.95	$40.95	101
2022-06-03	$41.42	$41.42	$41.42	$41.42	$41.42	0
2022-06-02	$41.42	$41.42	$41.42	$41.42	$41.42	0
2022-06-01	$42.06	$42.06	$41.42	$41.42	$41.42	240
2022-05-31	$41.86	$41.86	$41.86	$41.86	$41.86	59
2022-05-27	$40.34	$40.99	$40.34	$40.99	$40.99	140
2022-05-26	$38.23	$38.23	$37.08	$37.08	$37.08	460
2022-05-25	$38.15	$38.15	$38.15	$38.15	$38.15	14
2022-05-24	$37.57	$37.57	$37.57	$37.57	$37.57	100
2022-05-23	$34.93	$34.93	$34.93	$34.93	$34.93	670
2022-05-20	$34.93	$34.93	$34.93	$34.93	$34.93	95
2022-05-19	$36.00	$36.00	$34.93	$34.93	$34.93	72
2022-05-18	$35.63	$38.33	$35.63	$38.33	$38.33	1,918
2022-05-17	$36.75	$37.00	$35.91	$35.91	$35.91	1,249
2022-05-16	$35.54	$35.54	$35.54	$35.54	$35.54	0
2022-05-13	$35.54	$35.54	$35.54	$35.54	$35.54	40
2022-05-12	$34.55	$35.05	$34.33	$35.05	$35.05	264
2022-05-11	$35.47	$35.72	$34.42	$34.42	$34.42	516
2022-05-10	$34.95	$34.95	$34.08	$34.08	$34.08	307
2022-05-09	$36.51	$36.51	$33.68	$33.68	$33.68	1,803
2022-05-06	$37.30	$37.71	$37.30	$37.71	$37.71	5,095
2022-05-05	$38.34	$39.20	$36.82	$39.20	$39.20	73
2022-05-04	$40.10	$40.10	$38.01	$38.01	$38.01	62
2022-05-03	$40.32	$41.35	$39.88	$39.88	$39.88	299
2022-05-02	$40.77	$40.77	$39.11	$39.11	$39.11	7
2022-04-29	$40.19	$41.43	$40.19	$41.43	$41.43	113
2022-04-28	$39.25	$39.25	$39.25	$39.25	$39.25	0
2022-04-27	$39.25	$39.25	$39.25	$39.25	$39.25	100
2022-04-26	$40.57	$40.57	$40.07	$40.07	$40.07	32
2022-04-25	$41.14	$41.14	$40.00	$40.83	$40.83	337
2022-04-22	$41.44	$41.44	$40.74	$41.44	$41.44	12
2022-04-21	$42.95	$42.95	$42.95	$42.95	$42.95	1,881
2022-04-20	$41.91	$41.91	$41.91	$41.91	$41.91	1,350
2022-04-19	$44.10	$45.69	$43.40	$43.40	$43.40	700
2022-04-18	$44.92	$44.92	$41.06	$41.06	$41.06	13
2022-04-14	$43.89	$44.02	$43.89	$44.02	$44.02	47
2022-04-13	$40.78	$41.26	$40.78	$41.26	$41.26	4
2022-04-12	$39.89	$39.89	$39.89	$39.89	$39.89	8
2022-04-11	$42.16	$42.21	$42.16	$42.21	$42.21	26
2022-04-08	$40.89	$40.89	$40.89	$40.89	$40.89	12
2022-04-07	$39.40	$39.40	$39.40	$39.40	$39.40	8
2022-04-06	$40.53	$40.53	$39.73	$39.73	$39.73	6
2022-04-05	$41.89	$41.89	$41.89	$41.89	$41.89	51
2022-04-04	$41.89	$41.89	$41.89	$41.89	$41.89	0
2022-04-01	$43.00	$43.00	$41.89	$41.89	$41.89	51
2022-03-31	$43.50	$43.50	$43.47	$43.47	$43.47	311
2022-03-30	$44.87	$44.88	$42.52	$43.33	$43.33	564
2022-03-29	$42.84	$42.84	$42.84	$42.84	$42.84	0
2022-03-28	$42.60	$42.84	$41.51	$42.84	$42.84	41
2022-03-25	$41.35	$41.53	$41.35	$41.53	$41.53	730
2022-03-24	$41.45	$41.45	$40.09	$40.09	$40.09	77
2022-03-23	$40.04	$41.45	$38.83	$38.83	$38.83	112
2022-03-22	$41.45	$41.45	$40.67	$41.28	$41.28	4
2022-03-21	$41.53	$41.53	$41.53	$41.53	$41.53	281
2022-03-18	$41.53	$41.53	$38.42	$40.18	$40.18	90
2022-03-17	$40.18	$40.18	$40.18	$40.18	$40.18	0
2022-03-16	$41.45	$41.49	$40.18	$40.18	$40.18	90
2022-03-15	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-03-14	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-03-11	$37.70	$37.70	$37.70	$37.70	$37.70	604
2022-03-10	$38.83	$38.87	$36.08	$36.08	$36.08	833
2022-03-09	$37.32	$41.36	$37.32	$41.36	$41.36	200
2022-03-08	$37.32	$37.32	$35.36	$35.37	$35.37	15
2022-03-07	$35.79	$35.79	$35.10	$35.35	$35.35	352
2022-03-04	$39.01	$39.01	$35.95	$35.95	$35.95	621
2022-03-03	$42.21	$42.21	$42.21	$42.21	$42.21	2,263
2022-03-02	$44.14	$44.21	$44.14	$44.21	$44.21	129
2022-03-01	$45.21	$45.21	$41.18	$41.19	$41.19	6
2022-02-28	$47.38	$47.38	$47.38	$47.38	$47.38	10,002
2022-02-25	$48.03	$48.03	$47.00	$47.00	$47.00	37
2022-02-24	$45.81	$49.30	$45.81	$49.30	$49.30	197
2022-02-23	$48.83	$48.83	$48.23	$48.23	$48.23	7,393
2022-02-22	$48.89	$49.57	$47.16	$47.16	$47.16	5,059
2022-02-18	$55.07	$55.07	$55.07	$55.07	$55.07	0
2022-02-17	$55.07	$55.07	$55.07	$55.07	$55.07	740
2022-02-16	$55.07	$55.07	$55.07	$55.07	$55.07	12
2022-02-15	$50.78	$54.44	$50.78	$54.44	$54.44	1,170
2022-02-14	$54.67	$54.67	$54.67	$54.67	$54.67	0
2022-02-11	$54.67	$54.67	$54.67	$54.67	$54.67	643
2022-02-10	$54.91	$54.91	$54.91	$54.91	$54.91	6,454
2022-02-09	$53.54	$53.54	$53.54	$53.54	$53.54	6,725
2022-02-08	$52.51	$52.51	$51.06	$51.06	$51.06	39
2022-02-07	$48.66	$48.66	$48.58	$48.58	$48.58	1,528
2022-02-04	$50.48	$50.48	$50.48	$50.48	$50.48	2
2022-02-03	$50.98	$50.98	$50.00	$50.00	$50.00	203
2022-02-02	$51.50	$51.50	$51.50	$51.50	$51.50	100
2022-02-01	$51.33	$51.33	$51.33	$51.33	$51.33	100
2022-01-31	$50.69	$50.69	$50.69	$50.69	$50.69	3
2022-01-28	$50.00	$50.64	$49.74	$49.74	$49.74	529
2022-01-27	$51.16	$51.66	$51.16	$51.58	$51.58	363
2022-01-26	$50.99	$50.99	$50.99	$50.99	$50.99	0
2022-01-25	$51.00	$51.45	$50.99	$50.99	$50.99	338
2022-01-24	$50.72	$50.99	$50.09	$50.99	$50.99	16,202
2022-01-21	$53.10	$53.10	$52.00	$52.77	$52.77	16,035
2022-01-20	$53.51	$53.51	$53.51	$53.51	$53.51	0
2022-01-19	$52.87	$53.51	$52.85	$53.51	$53.51	10,228
2022-01-18	$52.61	$52.61	$52.61	$52.61	$52.61	1
2022-01-14	$54.38	$54.40	$54.38	$54.40	$54.40	5,386
2022-01-13	$53.91	$53.91	$53.51	$53.54	$53.54	1,250
2022-01-12	$52.79	$52.79	$52.71	$52.71	$52.71	1,670
2022-01-11	$53.22	$54.49	$53.22	$53.38	$53.38	533
2022-01-10	$52.75	$52.75	$52.75	$52.75	$52.75	0
2022-01-07	$52.75	$52.75	$52.75	$52.75	$52.75	0
2022-01-06	$52.75	$52.75	$52.75	$52.75	$52.75	100
2022-01-05	$53.60	$53.60	$53.60	$53.60	$53.60	1,060
2022-01-04	$53.66	$53.66	$53.60	$53.60	$53.60	772
2022-01-03	$52.08	$52.50	$52.00	$52.08	$52.08	1,181
2021-12-31	$48.37	$49.00	$48.37	$48.44	$48.44	1,429
2021-12-30	$49.12	$49.12	$48.64	$48.64	$48.64	1,050
2021-12-29	$48.39	$48.39	$48.39	$48.39	$48.39	3
2021-12-28	$49.60	$49.60	$48.45	$48.45	$48.45	50,235
2021-12-27	$48.36	$48.39	$48.36	$48.39	$48.39	303
2021-12-23	$47.48	$47.70	$46.93	$47.70	$47.70	31,433
2021-12-22	$46.82	$46.82	$46.82	$46.82	$46.82	95
2021-12-21	$43.92	$45.68	$43.92	$45.03	$45.03	392
2021-12-20	$44.39	$44.39	$42.88	$43.50	$43.50	1,238
2021-12-17	$43.75	$45.32	$43.75	$44.12	$44.12	1,078
2021-12-16	$43.65	$43.65	$43.57	$43.57	$43.57	1,092
2021-12-15	$43.25	$44.71	$43.25	$44.71	$44.71	869
2021-12-14	$44.08	$44.64	$44.08	$44.11	$44.11	1,014
2021-12-13	$43.51	$45.67	$43.34	$43.34	$43.34	62,052
2021-12-10	$46.56	$46.56	$46.56	$46.56	$46.56	16
2021-12-09	$47.68	$47.73	$47.68	$47.73	$47.73	1,192
2021-12-08	$48.25	$48.38	$48.25	$48.38	$48.38	416
2021-12-07	$47.32	$48.45	$47.32	$48.45	$48.45	1,322
2021-12-06	$46.50	$47.00	$45.54	$46.03	$46.03	50,489
2021-12-03	$44.75	$44.75	$44.64	$44.64	$44.64	640
2021-12-02	$45.46	$46.08	$45.00	$45.00	$45.00	52,491
2021-12-01	$46.63	$46.68	$46.63	$46.68	$46.68	109
2021-11-30	$45.48	$45.48	$45.20	$45.20	$45.20	900
2021-11-29	$46.55	$47.24	$46.18	$47.24	$47.24	30,260
2021-11-26	$49.20	$49.20	$44.99	$45.89	$45.89	64,688
2021-11-24	$50.39	$51.04	$50.35	$50.88	$50.88	648
2021-11-23	$50.84	$50.90	$50.00	$50.51	$50.51	455
2021-11-22	$49.79	$51.04	$49.79	$50.25	$50.25	12,800
2021-11-19	$50.16	$50.96	$50.08	$50.96	$50.96	1,377
2021-11-18	$52.28	$53.63	$52.28	$52.28	$52.28	172
2021-11-17	$53.66	$54.56	$53.61	$54.56	$54.56	335
2021-11-16	$56.20	$56.20	$56.20	$56.20	$56.20	10,035
2021-11-15	$56.54	$56.54	$56.54	$56.54	$56.54	0
2021-11-12	$56.54	$56.54	$56.54	$56.54	$56.54	8
2021-11-11	$58.00	$58.00	$58.00	$58.00	$58.00	1,700
2021-11-10	$58.47	$58.47	$58.47	$58.47	$58.47	730
2021-11-09	$58.87	$58.87	$58.41	$58.47	$58.47	1,124
2021-11-08	$58.06	$58.82	$58.00	$58.21	$58.21	33,756
2021-11-05	$58.20	$59.48	$58.20	$59.48	$59.48	35,673
2021-11-04	$53.80	$53.80	$53.80	$53.80	$53.80	50,670
2021-11-03	$53.78	$53.78	$52.85	$52.91	$52.91	51,607
2021-11-02	$55.00	$55.00	$55.00	$55.00	$55.00	500
2021-11-01	$54.62	$55.00	$54.61	$55.00	$55.00	500
2021-10-29	$53.37	$53.37	$53.37	$53.37	$53.37	0
2021-10-28	$52.62	$53.37	$52.62	$53.37	$53.37	42,993
2021-10-27	$50.50	$51.18	$50.13	$51.18	$51.18	1,366
2021-10-26	$51.47	$52.01	$50.66	$52.01	$52.01	429
2021-10-25	$49.45	$50.10	$49.44	$50.10	$50.10	1,205
2021-10-22	$51.00	$51.29	$50.22	$51.29	$51.29	1,674
2021-10-21	$51.90	$51.91	$51.48	$51.50	$51.50	610
2021-10-20	$50.98	$53.02	$50.98	$51.35	$51.35	3,339
2021-10-19	$54.45	$54.45	$53.54	$53.54	$53.54	883
2021-10-18	$54.62	$54.62	$54.29	$54.29	$54.29	500
2021-10-15	$57.09	$57.09	$57.09	$57.09	$57.09	18
2021-10-14	$55.77	$55.80	$55.71	$55.72	$55.72	990
2021-10-13	$55.25	$55.25	$54.43	$54.43	$54.43	278
2021-10-12	$56.14	$56.14	$56.14	$56.14	$56.14	1,030
2021-10-11	$57.67	$57.67	$57.67	$57.67	$57.67	50
2021-10-08	$57.46	$57.46	$55.80	$55.86	$55.86	202
2021-10-07	$57.19	$57.19	$57.19	$57.19	$57.19	91
2021-10-06	$56.81	$56.81	$56.81	$56.81	$56.81	2,642
2021-10-05	$56.00	$56.00	$56.00	$56.00	$56.00	6
2021-10-04	$57.21	$59.00	$57.15	$57.20	$57.20	131
2021-10-01	$59.55	$59.55	$58.44	$58.45	$58.45	271
2021-09-30	$57.55	$57.55	$57.55	$57.55	$57.55	15
2021-09-29	$56.47	$56.47	$56.11	$56.11	$56.11	28
2021-09-28	$56.70	$56.70	$56.70	$56.70	$56.70	830
2021-09-27	$55.85	$56.70	$55.73	$56.70	$56.70	600
2021-09-24	$52.93	$55.37	$52.93	$55.37	$55.37	2,241
2021-09-23	$52.25	$53.90	$52.12	$52.12	$52.12	1,358
2021-09-22	$52.21	$52.21	$52.21	$52.21	$52.21	100
2021-09-21	$49.86	$50.24	$49.86	$50.18	$50.18	473
2021-09-20	$48.22	$48.50	$47.55	$48.49	$48.49	10,158
2021-09-17	$47.00	$47.00	$45.90	$46.40	$46.40	1,561
2021-09-16	$47.55	$47.55	$46.44	$47.00	$47.00	655
2021-09-15	$47.82	$47.82	$47.25	$47.33	$47.33	425
2021-09-14	$52.20	$52.20	$52.20	$52.20	$52.20	0
2021-09-13	$50.60	$52.20	$50.25	$52.20	$52.20	262
2021-09-10	$50.00	$51.19	$49.95	$51.19	$51.19	262
2021-09-09	$49.75	$51.70	$49.75	$51.70	$51.70	1,012
2021-09-08	$50.90	$51.75	$50.07	$51.75	$51.75	104
2021-09-07	$52.08	$52.08	$50.63	$50.63	$50.63	270
2021-09-03	$53.51	$54.08	$52.30	$52.58	$52.58	797
2021-09-02	$53.78	$53.78	$53.78	$53.78	$53.78	8
2021-09-01	$55.00	$56.68	$54.87	$56.68	$56.68	521
2021-08-31	$53.90	$55.95	$53.90	$55.95	$55.95	72
2021-08-30	$53.72	$53.79	$53.72	$53.79	$53.79	117
2021-08-27	$53.78	$56.30	$53.70	$56.30	$56.30	523
2021-08-26	$54.71	$55.73	$54.50	$54.50	$54.50	21,657
2021-08-25	$55.98	$58.20	$55.83	$58.20	$58.20	1,106
2021-08-24	$54.00	$54.00	$54.00	$54.00	$54.00	230
2021-08-23	$52.41	$52.80	$52.30	$52.36	$52.36	668
2021-08-20	$51.72	$51.72	$49.37	$50.85	$50.85	146
2021-08-19	$51.40	$52.95	$51.40	$52.95	$52.95	117
2021-08-18	$51.99	$54.14	$51.99	$54.14	$54.14	1,918
2021-08-17	$53.92	$53.92	$51.25	$52.63	$52.63	90
2021-08-16	$55.17	$55.17	$52.85	$52.85	$52.85	1,311
2021-08-13	$52.98	$55.49	$52.98	$55.49	$55.49	153
2021-08-12	$53.00	$53.95	$52.40	$53.95	$53.95	1,890
2021-08-11	$52.63	$53.18	$52.55	$53.18	$53.18	665
2021-08-10	$52.50	$53.42	$52.50	$53.42	$53.42	803
2021-08-09	$50.70	$52.50	$50.62	$52.50	$52.50	12,845
2021-08-06	$53.50	$53.58	$53.40	$53.58	$53.58	406
2021-08-05	$51.40	$52.50	$51.30	$52.50	$52.50	1,085
2021-08-04	$51.93	$52.00	$51.50	$51.50	$51.50	800
2021-08-03	$55.26	$55.26	$52.19	$52.20	$52.20	1,153
2021-08-02	$52.93	$54.98	$52.93	$54.98	$54.98	142
2021-07-30	$53.47	$53.47	$53.47	$53.47	$53.47	500
2021-07-29	$54.49	$54.50	$54.31	$54.50	$54.50	552
2021-07-28	$55.09	$55.84	$55.09	$55.84	$55.84	78
2021-07-27	$54.82	$54.82	$54.82	$54.82	$54.82	0
2021-07-26	$53.46	$54.82	$53.46	$54.82	$54.82	76
2021-07-23	$52.16	$52.75	$52.00	$52.00	$52.00	3,566
2021-07-22	$52.37	$52.54	$51.53	$51.53	$51.53	9,042
2021-07-21	$50.47	$52.75	$50.47	$52.37	$52.37	305
2021-07-20	$52.26	$52.26	$50.51	$50.51	$50.51	46
2021-07-19	$52.53	$52.53	$50.54	$50.61	$50.61	1,608
2021-07-16	$54.52	$56.24	$53.27	$53.27	$53.27	559
2021-07-15	$55.98	$55.98	$53.53	$54.85	$54.85	1,835
2021-07-14	$57.17	$58.34	$56.52	$58.19	$58.19	2,873
2021-07-13	$58.75	$59.28	$56.63	$58.58	$58.58	578
2021-07-12	$58.74	$59.60	$57.56	$57.64	$57.64	125
2021-07-09	$60.53	$60.53	$58.74	$58.75	$58.75	77
2021-07-08	$57.40	$60.19	$57.40	$58.83	$58.83	31,653
2021-07-07	$59.92	$61.89	$59.86	$61.89	$61.89	22,657
2021-07-06	$62.70	$63.08	$60.72	$63.08	$63.08	23,669
2021-07-02	$61.99	$62.65	$60.53	$62.65	$62.65	126
2021-07-01	$60.91	$63.38	$60.91	$63.38	$63.38	90,076
2021-06-30	$57.61	$59.80	$57.61	$58.70	$58.70	10,825
2021-06-29	$59.25	$60.55	$59.25	$59.96	$59.96	2,766
2021-06-28	$64.11	$64.11	$61.33	$62.38	$62.38	1,548
2021-06-25	$65.91	$65.91	$65.91	$65.91	$65.91	30
2021-06-24	$69.43	$69.43	$68.61	$68.69	$68.69	2,108
2021-06-23	$68.82	$69.88	$66.93	$69.88	$69.88	13,214
2021-06-22	$66.27	$69.17	$66.27	$69.17	$69.17	1,242
2021-06-21	$69.35	$70.00	$67.69	$67.69	$67.69	237
2021-06-18	$70.47	$71.67	$68.52	$68.56	$68.56	374
2021-06-17	$70.37	$72.57	$70.37	$71.98	$71.98	374
2021-06-16	$70.56	$70.56	$68.76	$68.83	$68.83	457
2021-06-15	$67.92	$70.67	$67.92	$70.67	$70.67	322
2021-06-14	$71.12	$71.12	$68.73	$71.12	$71.12	474
2021-06-11	$69.62	$70.16	$69.54	$70.10	$70.10	1,164
2021-06-10	$69.40	$70.50	$68.77	$68.81	$68.81	247
2021-06-09	$67.42	$69.40	$67.42	$68.78	$68.78	1,741
2021-06-08	$62.36	$63.65	$62.36	$63.65	$63.65	2,171
2021-06-07	$60.45	$64.16	$60.45	$62.33	$62.33	146
2021-06-04	$64.70	$64.70	$63.09	$63.09	$63.09	5,815
2021-06-03	$62.87	$64.22	$62.87	$64.22	$64.22	120
2021-06-02	$65.80	$65.88	$64.26	$64.26	$64.26	1,278
2021-06-01	$65.51	$65.84	$63.60	$63.60	$63.60	359
2021-05-28	$62.20	$65.80	$62.20	$62.55	$62.55	508
2021-05-27	$62.50	$65.29	$61.62	$61.62	$61.62	393
2021-05-26	$63.87	$63.95	$60.83	$60.88	$60.88	4,215
2021-05-25	$63.13	$64.45	$62.46	$62.61	$62.61	746
2021-05-24	$63.92	$63.92	$57.45	$57.45	$57.45	317
2021-05-21	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-05-20	$64.06	$64.14	$61.22	$62.50	$62.50	487
2021-05-19	$59.35	$62.57	$59.35	$60.76	$60.76	10,322
2021-05-18	$61.04	$64.81	$58.94	$63.82	$63.82	1,011
2021-05-17	$62.32	$62.37	$60.55	$62.37	$62.37	108
2021-05-14	$60.01	$62.82	$60.01	$62.80	$62.80	659
2021-05-13	$60.60	$60.60	$57.80	$60.40	$60.40	7,003
2021-05-12	$62.25	$62.25	$59.76	$59.99	$59.99	2,039
2021-05-11	$65.31	$65.31	$61.85	$63.09	$63.09	759
2021-05-10	$66.39	$67.35	$65.39	$65.39	$65.39	406
2021-05-07	$63.84	$66.60	$63.82	$66.00	$66.00	793
2021-05-06	$67.72	$67.72	$63.79	$66.44	$66.44	407
2021-05-05	$67.22	$67.22	$65.26	$65.51	$65.51	730
2021-05-04	$66.99	$67.69	$64.34	$67.69	$67.69	1,086
2021-05-03	$66.00	$67.41	$66.00	$67.28	$67.28	748
2021-04-30	$66.48	$66.48	$65.12	$66.01	$66.01	740
2021-04-29	$66.64	$67.46	$66.30	$67.45	$67.45	767
2021-04-28	$66.94	$67.83	$66.47	$66.64	$66.64	3,627
2021-04-27	$65.16	$66.29	$64.10	$64.10	$64.10	804
2021-04-26	$64.64	$65.10	$63.98	$63.99	$63.99	723
2021-04-23	$62.32	$64.07	$62.32	$63.02	$63.02	756
2021-04-22	$62.76	$63.92	$62.76	$62.90	$62.90	1,944
2021-04-21	$63.45	$64.75	$63.10	$64.66	$64.66	491
2021-04-20	$65.33	$65.33	$63.00	$64.55	$64.55	3,634
2021-04-19	$67.69	$70.45	$66.55	$66.75	$66.75	1,517
2021-04-16	$70.00	$70.25	$69.20	$70.25	$70.25	3,024
2021-04-15	$68.46	$69.80	$68.46	$69.70	$69.70	369
2021-04-14	$70.37	$70.84	$69.73	$69.77	$69.77	403
2021-04-13	$71.76	$71.76	$68.41	$70.04	$70.04	1,399
2021-04-12	$68.45	$71.31	$67.76	$68.55	$68.55	772
2021-04-09	$68.46	$71.15	$68.40	$69.68	$69.68	937
2021-04-08	$70.52	$70.59	$69.00	$69.68	$69.68	427
2021-04-07	$70.18	$72.75	$70.18	$72.01	$72.01	950
2021-04-06	$72.03	$72.54	$71.03	$72.35	$72.35	18,505
2021-04-05	$71.30	$72.49	$69.00	$71.00	$71.00	1,651
2021-04-01	$69.95	$69.95	$68.04	$68.45	$68.45	815
2021-03-31	$68.85	$69.47	$67.10	$68.66	$68.66	1,145
2021-03-30	$67.00	$69.15	$66.23	$69.15	$69.15	6,409
2021-03-29	$64.57	$67.90	$64.57	$66.50	$66.50	3,994
2021-03-26	$64.80	$67.52	$63.95	$63.96	$63.96	7,580
2021-03-25	$63.64	$65.02	$63.64	$64.82	$64.82	1,328
2021-03-24	$63.16	$66.34	$62.99	$64.11	$64.11	5,879
2021-03-23	$69.93	$69.93	$65.25	$68.89	$68.89	1,767
2021-03-22	$70.01	$74.04	$68.50	$69.00	$69.00	4,129
2021-03-19	$72.55	$75.41	$70.50	$74.05	$74.05	8,794
2021-03-18	$75.00	$77.33	$72.98	$72.98	$72.98	4,170
2021-03-17	$75.90	$75.90	$71.74	$75.80	$75.80	16,653
2021-03-16	$74.00	$76.40	$73.37	$76.20	$76.20	6,984
2021-03-15	$71.86	$74.00	$70.00	$73.89	$73.89	12,037
2021-03-12	$68.40	$69.57	$67.95	$69.46	$69.46	3,578
2021-03-11	$68.51	$71.00	$68.51	$71.00	$71.00	10,600
2021-03-10	$70.50	$73.18	$66.40	$72.12	$72.12	1,519
2021-03-09	$67.47	$70.85	$67.30	$70.00	$70.00	288
2021-03-08	$68.45	$68.64	$63.40	$64.05	$64.05	407
2021-03-05	$66.67	$70.35	$65.98	$66.00	$66.00	1,037
2021-03-04	$68.65	$68.65	$66.15	$66.16	$66.16	1,759
2021-03-03	$70.00	$70.86	$67.67	$69.69	$69.69	1,060
2021-03-02	$69.60	$71.00	$69.60	$70.01	$70.01	1,212
2021-03-01	$69.12	$73.57	$69.12	$70.18	$70.18	544
2021-02-26	$71.80	$72.00	$68.25	$68.50	$68.50	3,488
2021-02-25	$72.65	$72.65	$66.00	$66.49	$66.49	14,491
2021-02-24	$64.50	$66.83	$62.90	$66.49	$66.49	14,491
2021-02-23	$61.99	$64.40	$60.20	$63.00	$63.00	29,453
2021-02-22	$58.29	$61.68	$58.04	$60.90	$60.90	6,676
2021-02-19	$57.94	$59.46	$57.82	$58.46	$58.46	334
2021-02-18	$56.88	$57.80	$56.10	$57.80	$57.80	52
2021-02-17	$57.19	$58.18	$57.14	$58.18	$58.18	4,079
2021-02-16	$58.00	$58.85	$57.08	$57.49	$57.49	2,440
2021-02-12	$57.86	$57.86	$57.80	$57.82	$57.82	560
2021-02-11	$56.55	$58.07	$56.55	$58.07	$58.07	1,022
2021-02-10	$59.30	$59.30	$56.46	$58.00	$58.00	7,675
2021-02-09	$60.51	$61.55	$59.49	$60.92	$60.92	4,560
2021-02-08	$58.75	$61.15	$58.50	$61.15	$61.15	12,114
2021-02-05	$57.73	$57.73	$57.73	$57.73	$57.73	10
2021-02-04	$56.47	$59.00	$56.47	$58.73	$58.73	1,809
2021-02-03	$58.92	$58.92	$57.23	$58.12	$58.12	94
2021-02-02	$56.28	$57.50	$56.28	$57.50	$57.50	32
2021-02-01	$54.76	$54.76	$54.76	$54.76	$54.76	0
2021-01-29	$54.83	$54.83	$54.76	$54.76	$54.76	350
2021-01-28	$55.68	$56.81	$55.68	$56.81	$56.81	61
2021-01-27	$50.00	$53.45	$50.00	$53.15	$53.15	428
2021-01-26	$53.01	$53.85	$53.01	$53.85	$53.85	281
2021-01-25	$53.09	$53.09	$52.08	$52.87	$52.87	1,230
2021-01-22	$59.53	$59.73	$57.90	$59.71	$59.71	217
2021-01-21	$60.86	$60.86	$60.86	$60.86	$60.86	20
2021-01-20	$60.42	$60.76	$60.23	$60.76	$60.76	13
2021-01-19	$60.30	$60.33	$60.30	$60.33	$60.33	26
2021-01-15	$59.76	$59.76	$59.65	$59.72	$59.72	54
2021-01-14	$60.56	$60.56	$58.99	$60.51	$60.51	31
2021-01-13	$57.08	$58.42	$57.08	$58.42	$58.42	55
2021-01-12	$58.09	$58.09	$58.09	$58.09	$58.09	0
2021-01-11	$56.70	$58.09	$56.70	$58.09	$58.09	229
2021-01-08	$59.88	$60.23	$59.64	$60.20	$60.20	121
2021-01-07	$59.61	$60.74	$59.61	$60.74	$60.74	54
2021-01-06	$59.67	$59.67	$59.67	$59.67	$59.67	10
2021-01-05	$60.07	$60.58	$60.07	$60.58	$60.58	675
2021-01-04	$58.48	$60.01	$58.16	$59.35	$59.35	254
2020-12-31	$61.44	$65.61	$61.44	$65.61	$65.61	110
2020-12-30	$63.00	$65.30	$61.56	$65.06	$65.06	417
2020-12-29	$62.28	$62.32	$62.28	$62.32	$62.32	55
2020-12-28	$60.66	$62.97	$60.66	$61.02	$61.02	459
2020-12-24	$61.02	$61.02	$61.02	$61.02	$61.02	0
2020-12-23	$60.11	$61.02	$60.11	$61.02	$61.02	459
2020-12-22	$58.41	$58.41	$58.41	$58.41	$58.41	10
2020-12-21	$54.44	$57.80	$54.44	$57.80	$57.80	502
2020-12-18	$57.55	$61.85	$57.55	$61.85	$61.85	70
2020-12-17	$62.32	$62.32	$62.32	$62.32	$62.32	57
2020-12-16	$59.32	$59.32	$59.26	$59.26	$59.26	52
2020-12-15	$57.12	$57.12	$57.12	$57.12	$57.12	0
2020-12-14	$56.88	$57.12	$56.47	$57.12	$57.12	605
2020-12-11	$57.93	$59.20	$57.93	$59.20	$59.20	300
2020-12-10	$59.00	$59.00	$59.00	$59.00	$59.00	321
2020-12-09	$59.00	$59.00	$59.00	$59.00	$59.00	0
2020-12-08	$61.03	$61.03	$59.00	$59.00	$59.00	321
2020-12-07	$61.92	$61.92	$59.59	$61.80	$61.80	483
2020-12-04	$61.90	$63.00	$61.90	$63.00	$63.00	203
2020-12-03	$59.81	$60.95	$59.81	$60.95	$60.95	120
2020-12-02	$60.75	$60.75	$60.75	$60.75	$60.75	20
2020-12-01	$59.79	$60.69	$59.79	$60.69	$60.69	125
2020-11-30	$57.40	$57.40	$57.40	$57.40	$57.40	0
2020-11-27	$56.02	$57.75	$56.02	$57.40	$57.40	2,016
2020-11-25	$54.54	$56.02	$54.54	$56.02	$56.02	62
2020-11-24	$55.08	$55.08	$53.22	$53.27	$53.27	306
2020-11-23	$54.53	$54.53	$52.36	$54.12	$54.12	4,967
2020-11-20	$55.10	$55.14	$55.06	$55.10	$55.10	1,089
2020-11-19	$52.98	$53.19	$52.98	$53.19	$53.19	84
2020-11-18	$56.47	$56.51	$56.47	$56.51	$56.51	243
2020-11-17	$57.16	$58.36	$55.94	$55.94	$55.94	76
2020-11-16	$58.94	$58.94	$58.94	$58.94	$58.94	5
2020-11-13	$54.55	$56.21	$54.55	$56.21	$56.21	295
2020-11-12	$53.98	$54.35	$53.98	$54.35	$54.35	200
2020-11-11	$53.92	$53.92	$53.74	$53.74	$53.74	2,122
2020-11-10	$53.63	$53.63	$51.93	$51.93	$51.93	587
2020-11-09	$52.67	$52.86	$48.85	$52.86	$52.86	1,953
2020-11-06	$42.11	$42.11	$42.11	$42.11	$42.11	0
2020-11-05	$42.11	$42.11	$42.11	$42.11	$42.11	10
2020-11-04	$42.50	$42.50	$40.96	$40.96	$40.96	1,816
2020-11-03	$42.00	$42.00	$42.00	$42.00	$42.00	100
2020-11-02	$39.51	$39.51	$39.51	$39.51	$39.51	20
2020-10-30	$37.53	$37.53	$37.53	$37.53	$37.53	0
2020-10-29	$37.53	$37.53	$37.53	$37.53	$37.53	100
2020-10-28	$37.19	$37.50	$37.19	$37.50	$37.50	605
2020-10-27	$40.16	$40.20	$39.70	$39.70	$39.70	700
2020-10-26	$40.25	$40.25	$40.25	$40.25	$40.25	118
2020-10-23	$40.62	$40.62	$40.62	$40.62	$40.62	100
2020-10-22	$39.47	$40.71	$39.37	$40.71	$40.71	244
2020-10-21	$40.34	$40.34	$39.88	$40.22	$40.22	1,519
2020-10-20	$40.32	$40.84	$40.32	$40.35	$40.35	3,121
2020-10-19	$37.07	$37.96	$36.80	$37.90	$37.90	4,783
2020-10-16	$37.39	$37.41	$36.39	$37.41	$37.41	4,198
2020-10-15	$35.75	$36.86	$35.75	$36.86	$36.86	6,219
2020-10-14	$34.86	$35.00	$34.82	$35.00	$35.00	13,144
2020-10-13	$36.09	$36.13	$35.23	$35.90	$35.90	2,576
2020-10-12	$40.71	$40.71	$38.99	$39.37	$39.37	4,183
2020-10-09	$44.32	$46.50	$43.91	$46.00	$46.00	6,959
2020-10-08	$40.75	$42.11	$40.75	$42.11	$42.11	7,010
2020-10-07	$36.97	$37.81	$36.97	$37.81	$37.81	21
2020-10-06	$35.68	$37.85	$34.97	$37.85	$37.85	4,372
2020-10-05	$35.72	$37.05	$35.30	$36.20	$36.20	29,694
2020-10-02	$31.10	$31.10	$31.10	$31.10	$31.10	9,000
2020-10-01	$31.10	$31.10	$31.10	$31.10	$31.10	310
2020-09-30	$30.55	$30.55	$30.55	$30.55	$30.55	0
2020-09-29	$30.55	$30.55	$30.55	$30.55	$30.55	10
2020-09-28	$32.05	$32.05	$32.05	$32.05	$32.05	0
2020-09-25	$32.05	$32.05	$32.05	$32.05	$32.05	0
2020-09-24	$29.81	$32.05	$29.81	$32.05	$32.05	3,903
2020-09-23	$30.99	$30.99	$30.99	$30.99	$30.99	2
2020-09-22	$29.77	$29.77	$29.77	$29.77	$29.77	0
2020-09-21	$29.77	$29.77	$29.77	$29.77	$29.77	30
2020-09-18	$33.22	$33.22	$33.22	$33.22	$33.22	3
2020-09-17	$34.03	$34.03	$34.03	$34.03	$34.03	0
2020-09-16	$34.03	$34.03	$34.03	$34.03	$34.03	0
2020-09-15	$34.19	$34.19	$34.03	$34.03	$34.03	411
2020-09-14	$34.50	$34.50	$34.50	$34.50	$34.50	57
2020-09-11	$32.92	$34.05	$32.92	$34.05	$34.05	2,178
2020-09-10	$33.11	$33.97	$33.11	$33.97	$33.97	107
2020-09-09	$31.01	$32.55	$31.01	$32.55	$32.55	1,600
2020-09-08	$30.28	$30.28	$30.28	$30.28	$30.28	0
2020-09-04	$30.28	$30.28	$30.28	$30.28	$30.28	4,120
2020-09-03	$30.32	$30.32	$30.28	$30.28	$30.28	56
2020-09-02	$30.03	$30.03	$30.03	$30.03	$30.03	1,500
2020-09-01	$29.61	$29.61	$29.61	$29.61	$29.61	0
2020-08-31	$29.61	$29.61	$29.61	$29.61	$29.61	0
2020-08-28	$29.61	$29.61	$29.61	$29.61	$29.61	0
2020-08-27	$29.61	$29.61	$29.61	$29.61	$29.61	28
2020-08-26	$29.05	$29.06	$28.86	$28.86	$28.86	36
2020-08-25	$28.61	$28.61	$28.61	$28.61	$28.61	0
2020-08-24	$27.87	$28.61	$27.87	$28.61	$28.61	44
2020-08-21	$27.95	$27.95	$27.95	$27.95	$27.95	526
2020-08-20	$28.46	$28.46	$28.46	$28.46	$28.46	0
2020-08-19	$28.52	$28.52	$28.46	$28.46	$28.46	300
2020-08-18	$27.98	$27.98	$27.31	$27.31	$27.31	379
2020-08-17	$30.74	$30.74	$30.74	$30.74	$30.74	0
2020-08-14	$30.74	$30.74	$30.74	$30.74	$30.74	2,000
2020-08-13	$31.38	$31.38	$30.74	$30.74	$30.74	110
2020-08-12	$31.34	$31.98	$31.30	$31.63	$31.63	1,454
2020-08-11	$31.10	$31.10	$30.98	$30.98	$30.98	314
2020-08-10	$28.35	$28.70	$28.35	$28.70	$28.70	543
2020-08-07	$26.19	$26.19	$26.19	$26.19	$26.19	3
2020-08-06	$26.68	$26.68	$26.68	$26.68	$26.68	0
2020-08-05	$26.50	$26.68	$26.50	$26.68	$26.68	101
2020-08-04	$24.39	$25.13	$24.39	$25.13	$25.13	104
2020-08-03	$24.41	$25.27	$24.41	$25.27	$25.27	65
2020-07-31	$26.16	$26.16	$25.36	$25.44	$25.44	270
2020-07-30	$26.32	$26.32	$25.78	$25.78	$25.78	12
2020-07-29	$26.54	$26.57	$26.54	$26.57	$26.57	10
2020-07-28	$27.90	$27.90	$27.90	$27.90	$27.90	0
2020-07-27	$27.67	$27.90	$27.37	$27.90	$27.90	205
2020-07-24	$29.62	$29.62	$29.62	$29.62	$29.62	0
2020-07-23	$29.32	$29.62	$29.32	$29.62	$29.62	47
2020-07-22	$29.31	$29.31	$29.31	$29.31	$29.31	0
2020-07-21	$29.31	$29.31	$29.31	$29.31	$29.31	8
2020-07-20	$26.28	$26.28	$26.28	$26.28	$26.28	0
2020-07-17	$26.28	$26.28	$26.28	$26.28	$26.28	0
2020-07-16	$26.28	$26.28	$26.28	$26.28	$26.28	0
2020-07-15	$26.28	$26.28	$26.28	$26.28	$26.28	0
2020-07-14	$26.28	$26.28	$26.28	$26.28	$26.28	0
2020-07-13	$26.31	$26.31	$26.31	$26.31	$26.31	10
2020-07-10	$26.61	$26.61	$26.61	$26.61	$26.61	10
2020-07-09	$27.70	$27.70	$27.70	$27.70	$27.70	70
2020-07-08	$29.06	$30.21	$28.54	$30.21	$30.21	360
2020-07-07	$29.80	$29.80	$29.72	$29.72	$29.72	1,300
2020-07-06	$30.63	$30.76	$30.63	$30.71	$30.71	1,100
2020-07-02	$31.64	$31.64	$31.43	$31.43	$31.43	690
2020-07-01	$29.19	$29.19	$29.19	$29.19	$29.19	0
2020-06-30	$28.68	$29.19	$28.58	$29.19	$29.19	40
2020-06-29	$28.60	$28.60	$28.60	$28.60	$28.60	1
2020-06-26	$29.73	$29.73	$29.73	$29.73	$29.73	3
2020-06-25	$31.07	$31.07	$30.85	$30.85	$30.85	3
2020-06-24	$31.10	$32.21	$31.10	$32.21	$32.21	12
2020-06-23	$33.95	$33.95	$32.61	$32.61	$32.61	35
2020-06-22	$33.00	$33.00	$33.00	$33.00	$33.00	300
2020-06-19	$33.55	$33.55	$33.55	$33.55	$33.55	17
2020-06-18	$35.75	$36.65	$35.00	$36.65	$36.65	4,421
2020-06-17	$38.74	$38.74	$38.74	$38.74	$38.74	0
2020-06-16	$38.74	$38.74	$38.74	$38.74	$38.74	129
2020-06-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2020-06-12	$37.15	$37.15	$37.00	$37.00	$37.00	315
2020-06-11	$36.80	$36.80	$31.79	$34.80	$34.80	649
2020-06-10	$35.16	$35.36	$35.16	$35.36	$35.36	140
2020-06-09	$41.00	$41.96	$36.74	$41.96	$41.96	204
2020-06-08	$41.01	$42.00	$41.01	$42.00	$42.00	1,393
2020-06-05	$38.79	$41.66	$38.77	$41.66	$41.66	452
2020-06-04	$38.01	$38.01	$38.01	$38.01	$38.01	3,075
2020-06-03	$29.70	$29.70	$29.70	$29.70	$29.70	1,391
2020-06-02	$29.70	$29.70	$29.70	$29.70	$29.70	0
2020-06-01	$29.70	$29.70	$29.70	$29.70	$29.70	75
2020-05-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-05-28	$31.46	$32.30	$31.00	$31.00	$31.00	2,210
2020-05-27	$34.64	$34.64	$29.87	$32.50	$32.50	164
2020-05-26	$32.90	$32.90	$28.40	$28.40	$28.40	3,078
2020-05-22	$24.49	$24.49	$23.93	$24.40	$24.40	1,694
2020-05-21	$29.00	$29.00	$29.00	$29.00	$29.00	0
2020-05-20	$29.00	$29.00	$29.00	$29.00	$29.00	25
2020-05-19	$30.20	$30.20	$30.20	$30.20	$30.20	60
2020-05-18	$26.31	$26.31	$26.31	$26.31	$26.31	0
2020-05-15	$22.03	$26.31	$22.03	$26.31	$26.31	9
2020-05-14	$21.45	$26.01	$20.54	$20.54	$20.54	5,604
2020-05-13	$25.85	$25.85	$25.85	$25.85	$25.85	10
2020-05-12	$28.90	$28.90	$24.46	$25.15	$25.15	588
2020-05-11	$26.64	$26.64	$26.64	$26.64	$26.64	0
2020-05-08	$26.64	$26.64	$26.64	$26.64	$26.64	12
2020-05-07	$27.62	$27.73	$23.25	$27.73	$27.73	240
2020-05-06	$24.45	$28.76	$24.45	$28.76	$28.76	1,312
2020-05-05	$31.43	$31.43	$31.43	$31.43	$31.43	0
2020-05-04	$31.43	$31.43	$31.43	$31.43	$31.43	0
2020-05-01	$31.43	$31.43	$31.43	$31.43	$31.43	0
2020-04-30	$31.43	$31.43	$31.43	$31.43	$31.43	0
2020-04-29	$31.39	$31.43	$31.39	$31.43	$31.43	341
2020-04-28	$31.99	$31.99	$30.37	$30.37	$30.37	241
2020-04-27	$30.39	$30.39	$30.39	$30.39	$30.39	135
2020-04-24	$30.39	$30.39	$30.39	$30.39	$30.39	328
2020-04-23	$30.52	$30.52	$30.52	$30.52	$30.52	18
2020-04-22	$26.60	$26.60	$26.60	$26.60	$26.60	0
2020-04-21	$26.60	$26.60	$26.60	$26.60	$26.60	20
2020-04-20	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-04-17	$27.47	$27.50	$27.47	$27.50	$27.50	1,375
2020-04-16	$27.12	$27.12	$27.12	$27.12	$27.12	50
2020-04-15	$27.20	$27.20	$24.54	$27.12	$27.12	1,019
2020-04-14	$31.38	$31.38	$28.00	$30.70	$30.70	233
2020-04-13	$33.19	$33.20	$32.75	$32.75	$32.75	135
2020-04-09	$32.71	$32.71	$32.71	$32.71	$32.71	174
2020-04-08	$26.79	$31.24	$26.79	$31.24	$31.24	211
2020-04-07	$27.39	$27.39	$27.39	$27.39	$27.39	28
2020-04-06	$28.00	$28.00	$28.00	$28.00	$28.00	50
2020-04-03	$25.03	$25.03	$25.03	$25.03	$25.03	135
2020-04-02	$30.37	$30.37	$29.94	$29.94	$29.94	144
2020-04-01	$27.91	$27.91	$23.04	$23.04	$23.04	3,473
2020-03-31	$33.77	$33.85	$30.00	$30.00	$30.00	825
2020-03-30	$31.26	$31.26	$31.26	$31.26	$31.26	0
2020-03-27	$33.89	$33.89	$31.26	$31.26	$31.26	646
2020-03-26	$30.82	$30.82	$30.82	$30.82	$30.82	0
2020-03-25	$30.82	$30.82	$30.82	$30.82	$30.82	0
2020-03-24	$30.82	$30.82	$30.82	$30.82	$30.82	541
2020-03-23	$25.75	$25.75	$25.75	$25.75	$25.75	475
2020-03-20	$30.48	$30.48	$30.48	$30.48	$30.48	43
2020-03-19	$27.91	$27.91	$27.91	$27.91	$27.91	7
2020-03-18	$21.00	$21.00	$21.00	$21.00	$21.00	2,159
2020-03-17	$25.90	$25.90	$21.00	$21.00	$21.00	75
2020-03-16	$26.22	$26.22	$25.54	$26.22	$26.22	138
2020-03-13	$32.00	$32.00	$32.00	$32.00	$32.00	1,105
2020-03-12	$32.40	$34.85	$32.40	$32.40	$32.40	300
2020-03-11	$51.96	$51.96	$51.96	$51.96	$51.96	0
2020-03-10	$56.00	$56.00	$51.96	$51.96	$51.96	302
2020-03-09	$53.43	$56.50	$53.43	$56.50	$56.50	68
2020-03-06	$59.87	$59.87	$59.50	$59.50	$59.50	478
2020-03-05	$61.45	$61.45	$61.45	$61.45	$61.45	100
2020-03-04	$68.10	$68.26	$64.74	$68.26	$68.26	64
2020-03-03	$71.45	$71.45	$71.45	$71.45	$71.45	0
2020-03-02	$70.43	$71.51	$70.43	$71.45	$71.45	251
2020-02-28	$73.16	$74.91	$73.16	$74.91	$74.91	24
2020-02-27	$76.83	$76.83	$76.83	$76.83	$76.83	2
2020-02-26	$78.25	$78.25	$78.25	$78.25	$78.25	100
2020-02-25	$82.11	$82.11	$78.29	$78.29	$78.29	24
2020-02-24	$80.81	$82.19	$80.81	$82.19	$82.19	38
2020-02-21	$88.61	$88.61	$88.61	$88.61	$88.61	0
2020-02-20	$88.61	$88.61	$88.61	$88.61	$88.61	0
2020-02-19	$88.61	$88.61	$88.61	$88.61	$88.61	0
2020-02-18	$88.61	$88.61	$88.61	$88.61	$88.61	0
2020-02-14	$88.61	$88.61	$88.61	$88.61	$88.61	24
2020-02-13	$89.21	$90.36	$89.16	$90.36	$90.36	28
2020-02-12	$86.69	$86.69	$86.69	$86.69	$86.69	0
2020-02-11	$86.69	$86.69	$86.69	$86.69	$86.69	10
2020-02-10	$89.13	$89.13	$89.13	$89.13	$89.13	2
2020-02-07	$88.69	$88.69	$88.69	$88.69	$88.69	0
2020-02-06	$88.69	$88.69	$88.69	$88.69	$88.69	8
2020-02-05	$92.06	$92.06	$92.06	$92.06	$92.06	75
2020-02-04	$89.01	$89.01	$89.01	$89.01	$89.01	0
2020-02-03	$89.01	$89.01	$89.01	$89.01	$89.01	0
2020-01-31	$89.01	$89.01	$89.01	$89.01	$89.01	0
2020-01-30	$88.60	$89.01	$88.60	$89.01	$89.01	73
2020-01-29	$87.19	$87.19	$87.19	$87.19	$87.19	6
2020-01-28	$90.21	$90.21	$90.21	$90.21	$90.21	14
2020-01-27	$89.71	$89.71	$89.71	$89.71	$89.71	23
2020-01-24	$93.36	$93.36	$93.36	$93.36	$93.36	1
2020-01-23	$93.81	$93.81	$91.94	$91.94	$91.94	148
2020-01-22	$96.50	$96.50	$96.50	$96.50	$96.50	5
2020-01-21	$98.00	$98.00	$98.00	$98.00	$98.00	0
2020-01-17	$97.49	$98.00	$97.45	$98.00	$98.00	35,570
2020-01-16	$96.60	$96.95	$96.60	$96.95	$96.95	51
2020-01-15	$99.86	$99.86	$99.86	$99.86	$99.86	3
2020-01-14	$100.21	$100.21	$100.21	$100.21	$100.21	89
2020-01-13	$99.51	$100.91	$99.50	$100.91	$100.91	1,777
2020-01-10	$97.04	$97.04	$97.04	$97.04	$97.04	3
2020-01-09	$99.56	$99.56	$99.56	$99.56	$99.56	0
2020-01-08	$99.56	$99.56	$99.56	$99.56	$99.56	0
2020-01-07	$99.56	$99.56	$99.56	$99.56	$99.56	0
2020-01-06	$99.45	$99.56	$99.45	$99.56	$99.56	104
2020-01-03	$104.40	$104.40	$104.40	$104.40	$104.40	0
2020-01-02	$103.70	$104.40	$103.70	$104.40	$104.40	5,830
2019-12-31	$100.61	$100.61	$100.61	$100.61	$100.61	0
2019-12-30	$100.61	$100.65	$100.61	$100.61	$100.61	755
2019-12-27	$101.65	$101.65	$101.65	$101.65	$101.65	0
2019-12-26	$101.65	$101.65	$101.65	$101.65	$101.65	50
2019-12-24	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-12-23	$100.41	$101.00	$100.41	$101.00	$101.00	1,270
2019-12-20	$98.25	$98.26	$98.16	$98.26	$98.26	295
2019-12-19	$96.75	$99.81	$96.75	$99.81	$99.81	5,001
2019-12-18	$98.75	$99.90	$98.75	$99.90	$99.90	2,552
2019-12-17	$100.11	$100.11	$100.11	$100.11	$100.11	0
2019-12-16	$98.25	$100.11	$97.40	$100.11	$100.11	9,733
2019-12-13	$95.69	$98.37	$95.69	$95.89	$95.89	32,868
2019-12-12	$98.71	$98.71	$98.71	$98.71	$98.71	30,253
2019-12-11	$99.45	$99.45	$98.31	$98.31	$98.31	24,060
2019-12-10	$98.45	$99.71	$97.46	$97.50	$97.50	404
2019-12-09	$99.66	$99.70	$99.66	$99.66	$99.66	961
2019-12-06	$96.44	$96.44	$96.40	$96.40	$96.40	1,694
2019-12-05	$94.89	$94.89	$94.89	$94.89	$94.89	0
2019-12-04	$95.74	$95.74	$94.89	$94.89	$94.89	257
2019-12-03	$95.20	$95.20	$95.20	$95.20	$95.20	0
2019-12-02	$95.20	$95.20	$95.20	$95.20	$95.20	24
2019-11-29	$96.75	$96.75	$96.75	$96.75	$96.75	0
2019-11-27	$96.75	$96.75	$96.75	$96.75	$96.75	0
2019-11-26	$96.75	$96.75	$96.75	$96.75	$96.75	900
2019-11-25	$95.99	$95.99	$95.99	$95.99	$95.99	2
2019-11-22	$94.75	$94.75	$94.75	$94.75	$94.75	0
2019-11-21	$94.75	$94.75	$94.75	$94.75	$94.75	0
2019-11-20	$96.17	$96.17	$94.75	$94.75	$94.75	2,617
2019-11-19	$96.15	$96.19	$96.15	$96.19	$96.19	446
2019-11-18	$96.20	$96.20	$94.84	$94.84	$94.84	16,612
2019-11-15	$98.96	$98.96	$96.20	$96.24	$96.24	660
2019-11-14	$95.09	$95.09	$93.95	$93.99	$93.99	254
2019-11-13	$94.39	$94.39	$94.39	$94.39	$94.39	3,595
2019-11-12	$95.44	$95.44	$95.40	$95.40	$95.40	423
2019-11-11	$95.78	$95.78	$95.78	$95.78	$95.78	0
2019-11-08	$96.34	$96.34	$94.90	$95.78	$95.78	3,206
2019-11-07	$95.05	$95.09	$95.05	$95.09	$95.09	6,479
2019-11-06	$95.66	$96.49	$95.66	$96.49	$96.49	38,435
2019-11-05	$90.74	$90.74	$90.74	$90.74	$90.74	7
2019-11-04	$88.86	$88.86	$88.86	$88.86	$88.86	7
2019-11-01	$84.64	$84.64	$84.64	$84.64	$84.64	23
2019-10-31	$86.67	$86.67	$86.67	$86.67	$86.67	0
2019-10-30	$86.67	$86.67	$86.67	$86.67	$86.67	1,000
2019-10-29	$88.05	$88.05	$88.05	$88.05	$88.05	0
2019-10-28	$88.05	$88.05	$88.05	$88.05	$88.05	200
2019-10-25	$84.79	$84.79	$84.79	$84.79	$84.79	0
2019-10-24	$84.79	$84.79	$84.79	$84.79	$84.79	0
2019-10-23	$85.49	$85.49	$84.79	$84.79	$84.79	54
2019-10-22	$83.39	$83.39	$83.39	$83.39	$83.39	3
2019-10-21	$86.31	$86.31	$86.31	$86.31	$86.31	0
2019-10-18	$84.49	$86.31	$84.49	$86.31	$86.31	258
2019-10-17	$86.96	$86.96	$86.96	$86.96	$86.96	65
2019-10-16	$78.74	$78.74	$78.74	$78.74	$78.74	0
2019-10-15	$78.74	$78.74	$78.74	$78.74	$78.74	0
2019-10-14	$78.74	$78.74	$78.74	$78.74	$78.74	0
2019-10-11	$78.74	$78.74	$78.74	$78.74	$78.74	0
2019-10-10	$78.74	$78.74	$78.74	$78.74	$78.74	13
2019-10-09	$78.14	$78.14	$78.14	$78.14	$78.14	0
2019-10-08	$78.14	$78.14	$78.14	$78.14	$78.14	1
2019-10-07	$82.11	$82.11	$82.11	$82.11	$82.11	5
2019-10-04	$83.02	$83.02	$83.02	$83.02	$83.02	0
2019-10-03	$83.02	$83.02	$83.02	$83.02	$83.02	0
2019-10-02	$83.02	$83.02	$83.02	$83.02	$83.02	6,723
2019-10-01	$83.54	$83.54	$83.02	$83.02	$83.02	13,427
2019-09-30	$81.14	$81.14	$81.14	$81.14	$81.14	0
2019-09-27	$81.14	$81.14	$81.14	$81.14	$81.14	0
2019-09-26	$81.14	$81.14	$81.14	$81.14	$81.14	1
2019-09-25	$80.40	$80.40	$80.40	$80.40	$80.40	0
2019-09-24	$83.68	$83.68	$80.40	$80.40	$80.40	1,355
2019-09-23	$82.20	$82.20	$82.20	$82.20	$82.20	170
2019-09-20	$82.87	$85.76	$82.87	$85.76	$85.76	15
2019-09-19	$83.65	$85.33	$83.65	$85.33	$85.33	255
2019-09-18	$85.40	$85.40	$85.40	$85.40	$85.40	105
2019-09-17	$84.74	$84.74	$84.74	$84.74	$84.74	85
2019-09-16	$86.30	$86.30	$86.30	$86.30	$86.30	0
2019-09-13	$86.85	$86.85	$86.30	$86.30	$86.30	9
2019-09-12	$87.15	$87.15	$87.15	$87.15	$87.15	350
2019-09-11	$86.25	$86.25	$86.25	$86.25	$86.25	100
2019-09-10	$86.81	$86.86	$86.81	$86.86	$86.86	26
2019-09-09	$81.49	$81.49	$81.49	$81.49	$81.49	0
2019-09-06	$81.80	$81.80	$81.49	$81.49	$81.49	128
2019-09-05	$81.99	$81.99	$81.99	$81.99	$81.99	20
2019-09-04	$78.29	$78.29	$78.29	$78.29	$78.29	0
2019-09-03	$78.29	$78.29	$78.29	$78.29	$78.29	0
2019-08-30	$78.29	$78.29	$78.29	$78.29	$78.29	0
2019-08-29	$78.29	$78.29	$78.29	$78.29	$78.29	0
2019-08-28	$78.29	$78.29	$78.29	$78.29	$78.29	0
2019-08-27	$78.29	$78.29	$78.29	$78.29	$78.29	1
2019-08-26	$81.18	$82.67	$81.18	$82.67	$82.67	152
2019-08-23	$80.19	$81.89	$80.15	$81.89	$81.89	331
2019-08-22	$75.86	$75.86	$75.86	$75.86	$75.86	0
2019-08-21	$75.86	$75.86	$75.86	$75.86	$75.86	0
2019-08-20	$75.86	$75.86	$75.86	$75.86	$75.86	0
2019-08-19	$75.86	$75.86	$75.86	$75.86	$75.86	10,000
2019-08-15	$76.75	$76.75	$75.85	$75.86	$75.86	1,122
2019-08-14	$87.62	$87.62	$87.62	$87.62	$87.62	1,200
2019-08-13	$87.62	$87.62	$87.62	$87.62	$87.62	1,200
2019-08-12	$87.22	$87.22	$87.22	$87.22	$87.22	0
2019-08-09	$87.62	$87.62	$87.62	$87.62	$87.62	140
2019-08-08	$87.22	$87.22	$87.22	$87.22	$87.22	0
2019-08-07	$87.22	$87.22	$87.22	$87.22	$87.22	250
2019-08-06	$85.09	$85.09	$85.09	$85.09	$85.09	0
2019-08-05	$85.09	$85.09	$85.09	$85.09	$85.09	0
2019-08-02	$85.09	$85.09	$85.09	$85.09	$85.09	0
2019-08-01	$85.09	$85.09	$85.09	$85.09	$85.09	0
2019-07-31	$85.09	$85.09	$85.09	$85.09	$85.09	0
2019-07-30	$85.09	$85.09	$85.09	$85.09	$85.09	1
2019-07-29	$87.47	$87.47	$87.19	$87.19	$87.19	79
2019-07-26	$90.11	$90.11	$90.11	$90.11	$90.11	0
2019-07-25	$90.11	$90.11	$90.11	$90.11	$90.11	13
2019-07-24	$87.17	$87.17	$87.17	$87.17	$87.17	0
2019-07-23	$87.17	$87.17	$87.17	$87.17	$87.17	31
2019-07-22	$85.43	$85.43	$85.43	$85.43	$85.43	18
2019-07-19	$85.75	$85.75	$85.75	$85.75	$85.75	0
2019-07-18	$85.75	$85.75	$85.75	$85.75	$85.75	0
2019-07-17	$86.20	$86.20	$85.54	$85.75	$85.75	72
2019-07-16	$87.10	$87.10	$87.10	$87.10	$87.10	400
2019-07-15	$83.23	$83.23	$83.23	$83.23	$83.23	0
2019-07-12	$83.23	$83.23	$83.23	$83.23	$83.23	0
2019-07-11	$86.73	$86.73	$83.23	$83.23	$83.23	438
2019-07-10	$84.37	$84.37	$84.37	$84.37	$84.37	0
2019-07-09	$84.37	$84.37	$84.37	$84.37	$84.37	0
2019-07-08	$84.37	$84.37	$84.37	$84.37	$84.37	0
2019-07-05	$84.37	$84.37	$84.37	$84.37	$84.37	40
2019-07-03	$83.43	$83.43	$83.43	$83.43	$83.43	5
2019-07-02	$85.16	$85.16	$85.16	$85.16	$85.16	0
2019-07-01	$85.16	$85.16	$85.16	$85.16	$85.16	0
2019-06-28	$85.16	$85.16	$85.16	$85.16	$85.16	3
2019-06-27	$83.05	$83.05	$82.45	$82.45	$82.45	200
2019-06-26	$80.91	$80.91	$80.91	$80.91	$80.91	0
2019-06-25	$80.91	$80.91	$80.91	$80.91	$80.91	385
2019-06-24	$81.34	$81.34	$81.34	$81.34	$81.34	66
2019-06-21	$82.49	$82.49	$82.49	$82.49	$82.49	26
2019-06-20	$84.75	$85.76	$83.29	$85.76	$85.76	276
2019-06-19	$82.25	$82.25	$82.25	$82.25	$82.25	600
2019-06-18	$81.86	$81.86	$81.86	$81.86	$81.86	0
2019-06-17	$81.86	$81.86	$81.86	$81.86	$81.86	0
2019-06-14	$81.86	$81.86	$81.86	$81.86	$81.86	0
2019-06-13	$81.86	$81.86	$81.86	$81.86	$81.86	320
2019-06-12	$84.93	$84.93	$84.93	$84.93	$84.93	0
2019-06-11	$84.93	$84.93	$84.93	$84.93	$84.93	0
2019-06-07	$84.93	$84.93	$84.93	$84.93	$84.93	59
2019-06-06	$83.50	$84.56	$81.35	$84.56	$84.56	578
2019-06-05	$84.91	$85.46	$82.45	$85.46	$85.46	113
2019-06-03	$82.21	$82.21	$82.21	$82.21	$82.21	19
2019-05-31	$82.51	$82.51	$82.31	$82.31	$82.31	56
2019-05-30	$81.61	$81.61	$81.61	$81.61	$81.61	9
2019-05-29	$84.42	$84.42	$84.42	$84.42	$84.42	18
2019-05-28	$87.88	$87.88	$87.88	$87.88	$87.88	0
2019-05-24	$84.99	$87.88	$84.99	$87.88	$87.88	76
2019-05-23	$87.10	$87.10	$87.10	$87.10	$87.10	22
2019-05-22	$89.46	$89.46	$89.31	$89.31	$89.31	495
2019-05-21	$84.34	$84.34	$84.34	$84.34	$84.34	1
2019-05-20	$85.20	$85.20	$85.20	$85.20	$85.20	30
2019-05-17	$86.65	$86.65	$86.65	$86.65	$86.65	0
2019-05-16	$84.00	$86.65	$84.00	$86.65	$86.65	2,833
2019-05-15	$87.56	$87.56	$84.95	$84.95	$84.95	55
2019-05-14	$89.70	$89.71	$86.38	$89.71	$89.71	117
2019-05-13	$89.74	$92.05	$89.74	$92.05	$92.05	571
2019-05-10	$94.06	$94.06	$91.62	$91.62	$87.84	323
2019-05-09	$93.90	$94.86	$93.60	$94.86	$90.95	214
2019-05-08	$96.71	$96.71	$96.71	$96.71	$92.72	1
2019-05-07	$96.01	$97.75	$96.01	$97.75	$93.72	298
2019-05-06	$95.64	$95.64	$95.64	$95.64	$91.70	27
2019-05-03	$96.75	$96.75	$96.50	$96.50	$92.52	1,245
2019-05-02	$102.06	$102.06	$102.06	$102.06	$97.85	0
2019-05-01	$96.44	$96.44	$96.44	$96.44	$92.47	2
2019-04-30	$102.06	$102.06	$102.06	$102.06	$97.85	0
2019-04-29	$102.06	$102.06	$102.06	$102.06	$97.85	0
2019-04-25	$102.06	$102.06	$102.06	$102.06	$97.85	9
2019-04-24	$102.96	$102.96	$101.15	$102.10	$97.89	319
2019-04-23	$100.79	$100.79	$100.79	$100.79	$96.64	0
2019-04-22	$102.00	$102.00	$100.79	$100.79	$96.64	197
2019-04-18	$103.00	$103.43	$101.89	$102.70	$98.47	527
2019-04-17	$104.23	$104.23	$104.23	$104.23	$99.93	15
2019-04-16	$103.00	$103.00	$103.00	$103.00	$98.76	100
2019-04-15	$101.75	$101.75	$99.04	$99.04	$94.96	202
2019-04-12	$101.05	$101.05	$101.05	$101.05	$96.89	6
2019-04-11	$103.51	$104.05	$103.51	$104.01	$99.72	720
2019-04-10	$101.56	$101.56	$101.56	$101.56	$97.37	0
2019-04-09	$101.56	$101.56	$101.56	$101.56	$97.37	12
2019-04-08	$103.61	$103.61	$103.61	$103.61	$99.34	0
2019-04-05	$103.61	$103.61	$103.61	$103.61	$99.34	8
2019-04-04	$102.50	$102.50	$102.50	$102.50	$98.28	100
2019-04-03	$105.26	$105.26	$105.26	$105.26	$100.92	2
2019-04-02	$106.02	$106.02	$102.05	$102.05	$97.84	151
2019-04-01	$103.00	$103.00	$103.00	$103.00	$98.76	0
2019-03-29	$103.00	$103.00	$103.00	$103.00	$98.76	0
2019-03-28	$103.00	$103.00	$103.00	$103.00	$98.76	0
2019-03-27	$103.00	$103.00	$103.00	$103.00	$98.76	0
2019-03-26	$106.15	$106.76	$103.00	$103.00	$98.76	114
2019-03-25	$110.18	$110.18	$110.18	$110.18	$105.64	0
2019-03-22	$110.18	$110.18	$110.18	$110.18	$105.64	0
2019-03-21	$110.18	$110.18	$110.18	$110.18	$105.64	22
2019-03-20	$109.95	$109.95	$109.95	$109.95	$105.42	0
2019-03-19	$109.95	$109.95	$109.95	$109.95	$105.42	100
2019-03-18	$105.65	$105.65	$105.65	$105.65	$101.30	1
2019-03-15	$105.56	$105.56	$101.75	$101.75	$97.56	28
2019-03-14	$100.50	$103.06	$100.50	$103.06	$98.81	144
2019-03-13	$98.76	$98.76	$98.76	$98.76	$94.69	15
2019-03-12	$94.11	$94.11	$94.11	$94.11	$90.24	200
2019-03-11	$95.82	$95.82	$95.82	$95.82	$91.87	0
2019-03-08	$95.91	$95.91	$95.82	$95.82	$91.87	131
2019-03-07	$98.80	$99.51	$98.80	$99.46	$95.36	118
2019-03-06	$102.40	$102.40	$102.40	$102.40	$98.18	0
2019-03-05	$102.40	$102.40	$102.40	$102.40	$98.18	0
2019-03-04	$102.40	$102.40	$102.40	$102.40	$98.18	81
2019-03-01	$104.16	$104.16	$104.16	$104.16	$99.87	0
2019-02-28	$104.16	$104.16	$104.16	$104.16	$99.87	0
2019-02-27	$102.75	$104.16	$102.75	$104.16	$99.87	5
2019-02-26	$101.33	$102.71	$101.33	$102.71	$98.48	121
2019-02-25	$99.14	$99.14	$99.14	$99.14	$95.05	61
2019-02-22	$98.10	$98.10	$98.10	$98.10	$94.06	158
2019-02-21	$97.75	$97.75	$97.75	$97.75	$93.72	52
2019-02-20	$102.11	$102.11	$98.34	$98.34	$94.29	24
2019-02-19	$101.81	$101.81	$101.81	$101.81	$97.61	163
2019-02-15	$100.71	$100.71	$100.71	$100.71	$96.56	0
2019-02-14	$100.71	$100.71	$100.71	$100.71	$96.56	0
2019-02-13	$100.71	$100.71	$100.71	$100.71	$96.56	79
2019-02-12	$99.43	$100.80	$99.43	$100.80	$96.65	3,034
2019-02-11	$96.71	$98.85	$94.81	$98.85	$94.78	1,285
2019-02-08	$98.31	$98.31	$98.31	$98.31	$94.26	9
2019-02-07	$100.11	$100.41	$99.81	$100.41	$96.27	227
2019-02-06	$101.63	$101.63	$101.63	$101.63	$97.44	17
2019-02-05	$100.50	$100.50	$100.50	$100.50	$96.36	0
2019-02-04	$100.50	$100.50	$100.50	$100.50	$96.36	710
2019-02-01	$100.10	$102.06	$100.10	$102.06	$97.85	34,936
2019-01-31	$101.01	$101.01	$98.04	$98.04	$94.00	17
2019-01-30	$98.37	$99.71	$98.37	$99.71	$95.60	194
2019-01-29	$97.80	$98.25	$97.80	$98.06	$94.02	361
2019-01-28	$98.06	$99.71	$98.06	$99.06	$94.98	359
2019-01-25	$98.06	$98.06	$98.06	$98.06	$94.02	0
2019-01-24	$98.06	$98.06	$98.06	$98.06	$94.02	0
2019-01-23	$98.06	$98.06	$98.06	$98.06	$94.02	0
2019-01-22	$97.06	$98.06	$97.06	$98.06	$94.02	28
2019-01-18	$96.86	$96.91	$93.30	$93.30	$89.46	21
2019-01-17	$100.76	$101.71	$100.76	$101.71	$97.52	111
2019-01-16	$99.18	$99.18	$99.18	$99.18	$95.10	3,047
2019-01-15	$97.49	$99.18	$97.45	$99.18	$95.10	723
2019-01-14	$100.96	$100.96	$100.96	$100.96	$96.80	6
2019-01-11	$99.45	$99.45	$99.45	$99.45	$95.35	35
2019-01-10	$103.21	$103.21	$103.21	$103.21	$98.96	18
2019-01-09	$103.10	$104.90	$103.10	$104.90	$100.57	205
2019-01-08	$98.20	$100.80	$98.20	$100.80	$96.65	362
2019-01-07	$98.70	$99.45	$96.70	$99.45	$95.35	382
2019-01-04	$93.84	$93.84	$93.84	$93.84	$89.97	0
2019-01-03	$96.34	$96.34	$93.84	$93.84	$89.97	1,009
2019-01-02	$92.20	$92.20	$92.20	$92.20	$88.40	48
2018-12-31	$92.90	$92.90	$92.90	$92.90	$89.07	75
2018-12-28	$97.04	$97.04	$92.60	$92.60	$88.78	1,504
2018-12-27	$92.00	$92.00	$92.00	$92.00	$88.21	4,465
2018-12-26	$90.25	$92.50	$90.25	$90.26	$86.54	885
2018-12-24	$89.29	$94.34	$89.29	$94.34	$90.45	1,017
2018-12-21	$90.00	$90.00	$90.00	$90.00	$86.29	1,005
2018-12-20	$88.76	$90.00	$88.76	$90.00	$86.29	202
2018-12-19	$96.25	$96.25	$96.25	$96.25	$92.28	14
2018-12-18	$95.01	$97.35	$95.01	$97.35	$93.34	3,227
2018-12-17	$94.00	$95.82	$94.00	$95.67	$91.73	516
2018-12-14	$96.25	$96.25	$96.00	$96.00	$92.04	7,254
2018-12-13	$98.77	$98.77	$98.77	$98.77	$94.70	31,986
2018-12-12	$97.55	$97.55	$97.55	$97.55	$93.53	374
2018-12-11	$95.65	$95.65	$95.65	$95.65	$91.71	2
2018-12-10	$97.56	$98.55	$97.56	$98.55	$94.49	142
2018-12-07	$105.70	$105.70	$105.70	$105.70	$101.34	0
2018-12-04	$105.70	$105.70	$105.70	$105.70	$101.34	96
2018-12-03	$106.10	$106.10	$106.10	$106.10	$101.73	125
2018-11-30	$106.50	$106.50	$106.50	$106.50	$102.11	0
2018-11-29	$106.50	$106.50	$106.50	$106.50	$102.11	45
2018-11-28	$105.05	$105.05	$105.05	$105.05	$100.72	0
2018-11-27	$105.32	$105.35	$105.05	$105.05	$100.72	449
2018-11-26	$101.05	$101.05	$101.05	$101.05	$96.89	0
2018-11-23	$100.85	$101.05	$100.85	$101.05	$96.89	4,686
2018-11-21	$103.07	$103.07	$103.07	$103.07	$98.82	200
2018-11-20	$102.65	$102.65	$102.65	$102.65	$98.42	45
2018-11-19	$104.45	$104.70	$101.15	$104.70	$100.39	239
2018-11-16	$103.17	$104.31	$103.17	$104.00	$99.71	391
2018-11-15	$104.75	$104.75	$104.75	$104.75	$100.43	297
2018-11-14	$108.05	$108.05	$108.05	$108.05	$103.60	238
2018-11-13	$106.87	$106.87	$106.87	$106.87	$102.47	4
2018-11-12	$104.35	$104.35	$104.35	$104.35	$100.05	0
2018-11-09	$104.35	$104.35	$104.35	$104.35	$100.05	13
2018-11-08	$111.00	$111.25	$111.00	$111.25	$106.67	120
2018-11-07	$110.40	$110.40	$110.40	$110.40	$105.85	1
2018-11-06	$110.55	$111.65	$110.55	$111.65	$107.05	344
2018-11-05	$111.39	$111.39	$111.39	$111.39	$106.80	0
2018-11-02	$113.05	$113.05	$111.39	$111.39	$106.80	216
2018-11-01	$112.05	$112.05	$111.20	$111.20	$106.62	50
2018-10-31	$111.38	$111.38	$111.38	$111.38	$106.79	38
2018-10-30	$111.38	$111.38	$111.38	$111.38	$106.79	80
2018-10-29	$108.15	$108.15	$108.15	$108.15	$103.69	1,120
2018-10-26	$105.70	$109.10	$105.70	$109.10	$104.60	171
2018-10-25	$105.40	$105.40	$105.40	$105.40	$101.06	0
2018-10-24	$105.40	$105.40	$105.40	$105.40	$101.06	300
2018-10-23	$107.25	$107.25	$107.25	$107.25	$102.83	19
2018-10-22	$109.95	$109.95	$109.95	$109.95	$105.42	0
2018-10-19	$109.95	$109.95	$109.95	$109.95	$105.42	0
2018-10-18	$110.35	$110.35	$107.75	$109.95	$105.42	133
2018-10-17	$112.55	$112.55	$112.55	$112.55	$107.91	0
2018-10-16	$112.55	$112.55	$112.55	$112.55	$107.91	100
2018-10-15	$110.10	$110.10	$107.27	$107.27	$102.85	962
2018-10-12	$110.30	$110.95	$106.95	$110.95	$106.38	703
2018-10-11	$108.25	$108.25	$107.90	$107.90	$103.45	24
2018-10-10	$106.49	$108.87	$106.49	$108.00	$103.55	430
2018-10-09	$107.27	$107.27	$107.27	$107.27	$102.85	12
2018-10-08	$105.30	$105.30	$105.30	$105.30	$100.96	48
2018-10-05	$108.00	$108.00	$106.05	$106.05	$101.68	48
2018-10-04	$110.35	$110.80	$109.90	$110.80	$106.23	83
2018-10-03	$111.00	$111.00	$111.00	$111.00	$106.43	0
2018-10-02	$111.00	$111.00	$111.00	$111.00	$106.43	100
2018-10-01	$112.60	$112.60	$110.00	$110.00	$105.47	244
2018-09-28	$114.40	$114.40	$113.55	$114.14	$109.44	2,169
2018-09-27	$113.68	$113.68	$113.68	$113.68	$109.00	1,318
2018-09-26	$114.06	$116.55	$114.06	$116.55	$111.75	916
2018-09-25	$124.50	$124.50	$124.50	$124.50	$119.37	0
2018-09-24	$124.50	$124.50	$124.50	$124.50	$119.37	0
2018-09-21	$121.15	$124.50	$121.15	$124.50	$119.37	5
2018-09-20	$124.80	$125.00	$123.05	$125.00	$119.85	146
2018-09-19	$122.40	$122.40	$122.40	$122.40	$117.36	1,160
2018-09-18	$122.99	$122.99	$122.40	$122.40	$117.36	280
2018-09-17	$123.25	$123.25	$123.25	$123.25	$118.17	103
2018-09-14	$124.25	$124.55	$124.25	$124.55	$119.42	275
2018-09-13	$122.05	$122.05	$122.05	$122.05	$117.02	0
2018-09-12	$122.05	$122.05	$122.05	$122.05	$117.02	100
2018-09-11	$122.45	$122.45	$122.45	$122.45	$117.40	0
2018-09-10	$122.45	$122.45	$122.45	$122.45	$117.40	100
2018-09-07	$118.55	$118.55	$118.55	$118.55	$113.67	0
2018-09-06	$118.55	$118.55	$118.55	$118.55	$113.67	0
2018-09-05	$118.55	$118.55	$118.55	$118.55	$113.66	100
2018-09-04	$122.45	$122.45	$122.45	$122.45	$117.41	50
2018-08-31	$121.40	$121.40	$121.40	$121.40	$116.40	510
2018-08-30	$125.90	$125.90	$125.90	$125.90	$120.71	18
2018-08-29	$124.00	$125.25	$123.73	$125.25	$120.09	872
2018-08-28	$125.10	$126.05	$125.10	$126.00	$120.81	150
2018-08-27	$122.15	$122.15	$122.15	$122.15	$117.12	50
2018-08-24	$121.00	$121.00	$121.00	$121.00	$116.01	0
2018-08-23	$121.00	$121.00	$121.00	$121.00	$116.01	0
2018-08-22	$121.00	$121.00	$121.00	$121.00	$116.01	0
2018-08-21	$121.00	$121.00	$121.00	$121.00	$116.01	0
2018-08-20	$121.00	$121.00	$121.00	$121.00	$116.01	0
2018-08-17	$121.00	$121.00	$121.00	$121.00	$116.01	160
2018-08-16	$121.00	$121.00	$121.00	$121.00	$116.01	0
2018-08-15	$121.00	$121.00	$121.00	$121.00	$116.01	0
2018-08-14	$117.95	$121.00	$117.95	$121.00	$116.01	640
2018-08-13	$119.35	$119.35	$119.35	$119.35	$114.43	0
2018-08-10	$119.35	$119.35	$119.35	$119.35	$114.43	35
2018-08-09	$127.45	$127.45	$127.45	$127.45	$122.20	68
2018-08-08	$125.65	$125.65	$125.65	$125.65	$120.47	0
2018-08-07	$125.65	$125.65	$125.65	$125.65	$120.47	0
2018-08-06	$125.65	$125.65	$125.65	$125.65	$120.47	100
2018-08-03	$120.00	$120.00	$120.00	$120.00	$115.05	10
2018-08-02	$131.85	$131.85	$131.85	$131.85	$126.42	29
2018-08-01	$130.34	$130.34	$130.34	$130.34	$124.97	11
2018-07-31	$130.86	$130.86	$130.86	$130.86	$125.47	1
2018-07-30	$133.00	$133.00	$133.00	$133.00	$127.52	80
2018-07-27	$136.10	$136.10	$135.95	$135.95	$130.35	84
2018-07-26	$132.75	$132.75	$132.75	$132.75	$127.28	0
2018-07-25	$132.75	$132.75	$132.75	$132.75	$127.28	45
2018-07-24	$132.75	$132.75	$132.75	$132.75	$127.28	0
2018-07-23	$132.75	$132.75	$132.75	$132.75	$127.28	100
2018-07-20	$127.40	$127.40	$127.40	$127.40	$122.15	0
2018-07-19	$127.40	$127.40	$127.40	$127.40	$122.15	0
2018-07-18	$127.40	$127.40	$127.40	$127.40	$122.15	0
2018-07-17	$131.25	$131.25	$127.40	$127.40	$122.15	24
2018-07-16	$131.25	$131.25	$131.25	$131.25	$125.84	19
2018-07-13	$130.24	$130.24	$130.24	$130.24	$124.87	0
2018-07-12	$130.24	$130.24	$130.24	$130.24	$124.87	1,600
2018-07-11	$130.45	$130.45	$130.45	$130.45	$125.07	4
2018-07-10	$135.25	$135.25	$135.25	$135.25	$129.68	0
2018-07-09	$130.19	$135.25	$130.19	$135.25	$129.68	64
2018-07-06	$130.20	$130.20	$130.20	$130.20	$124.83	2,355
2018-07-05	$130.20	$130.20	$130.20	$130.20	$124.83	0
2018-07-03	$130.20	$130.20	$130.20	$130.20	$124.83	720
2018-07-02	$130.20	$130.20	$130.20	$130.20	$124.83	0
2018-06-29	$130.20	$130.20	$130.20	$130.20	$124.83	0
2018-06-28	$130.20	$130.20	$130.20	$130.20	$124.83	100
2018-06-27	$132.40	$132.40	$130.50	$130.50	$125.12	250
2018-06-26	$135.25	$135.25	$135.25	$135.25	$129.68	0
2018-06-25	$135.85	$135.85	$135.25	$135.25	$129.68	62
2018-06-22	$138.20	$138.20	$138.20	$138.20	$132.50	0
2018-06-21	$138.20	$138.20	$138.20	$138.20	$132.50	0
2018-06-20	$138.20	$138.20	$138.20	$138.20	$132.50	100
2018-06-19	$137.15	$137.50	$136.50	$137.50	$131.83	114
2018-06-18	$138.40	$138.40	$134.25	$134.25	$128.72	905
2018-06-15	$141.60	$141.60	$141.60	$141.60	$135.77	0
2018-06-14	$138.26	$141.60	$138.26	$141.60	$135.77	2,000
2018-06-13	$140.15	$140.15	$140.15	$140.15	$134.37	29
2018-06-12	$138.96	$138.96	$138.96	$138.96	$133.23	0
2018-06-11	$138.96	$138.96	$138.96	$138.96	$133.23	300
2018-06-08	$140.70	$140.70	$140.70	$140.70	$134.90	0
2018-06-07	$140.70	$140.70	$140.70	$140.70	$134.90	300
2018-06-06	$142.95	$142.95	$138.90	$138.90	$133.18	255
2018-06-05	$140.45	$140.45	$140.45	$140.45	$134.66	1,400
2018-06-04	$140.45	$140.45	$140.45	$140.45	$134.66	0
2018-06-01	$140.45	$140.45	$140.45	$140.45	$134.66	5
2018-05-31	$133.24	$133.24	$133.24	$133.24	$127.75	1
2018-05-30	$139.44	$139.44	$139.44	$139.44	$133.69	550
2018-05-29	$140.00	$140.00	$138.50	$139.15	$133.42	291
2018-05-25	$143.55	$143.55	$143.55	$143.55	$137.63	1
2018-05-24	$139.00	$139.00	$139.00	$139.00	$133.27	0
2018-05-23	$143.50	$143.50	$139.00	$139.00	$133.27	223
2018-05-22	$143.16	$145.45	$143.16	$145.45	$139.46	347
2018-05-21	$146.30	$146.30	$146.30	$146.30	$140.27	34
2018-05-18	$145.90	$145.90	$145.90	$145.90	$139.89	0
2018-05-17	$145.90	$145.90	$145.90	$145.90	$139.89	400
2018-05-16	$146.25	$146.25	$146.25	$146.25	$140.22	0
2018-05-15	$146.25	$146.25	$146.25	$146.25	$140.22	1,600
2018-05-14	$147.00	$149.95	$147.00	$149.95	$140.18	533
2018-05-11	$144.45	$144.45	$144.45	$144.45	$131.74	0
2018-05-10	$144.45	$144.45	$144.45	$144.45	$131.74	2
2018-05-09	$146.95	$146.95	$146.95	$146.95	$134.02	0
2018-05-08	$146.95	$146.95	$146.95	$146.95	$134.02	1
2018-05-07	$143.80	$143.80	$143.80	$143.80	$131.15	0
2018-05-04	$143.80	$143.80	$143.80	$143.80	$131.15	0
2018-05-03	$143.80	$143.80	$143.80	$143.80	$131.15	1,000
2018-05-02	$139.15	$139.15	$139.15	$139.15	$126.91	535
2018-05-01	$140.30	$140.30	$140.30	$140.30	$127.96	0
2018-04-30	$140.30	$140.30	$140.30	$140.30	$127.96	1
2018-04-27	$144.65	$144.65	$144.65	$144.65	$131.92	7
2018-04-26	$137.60	$137.60	$137.60	$137.60	$125.49	0
2018-04-25	$137.60	$137.60	$137.60	$137.60	$125.49	2,675
2018-04-24	$139.65	$141.98	$139.65	$141.98	$129.49	76
2018-04-23	$140.10	$140.10	$140.10	$140.10	$127.77	0
2018-04-20	$140.10	$140.10	$140.10	$140.10	$127.77	36
2018-04-19	$140.70	$140.70	$140.70	$140.70	$128.32	1
2018-04-18	$141.05	$141.05	$139.10	$139.44	$127.17	393
2018-04-17	$138.12	$139.00	$138.12	$139.00	$126.77	550
2018-04-16	$136.54	$136.54	$136.54	$136.54	$124.53	8
2018-04-13	$136.10	$136.10	$136.10	$136.10	$124.13	0
2018-04-12	$136.10	$136.10	$136.10	$136.10	$124.13	0
2018-04-11	$136.10	$136.10	$136.10	$136.10	$124.13	0
2018-04-10	$136.10	$136.10	$136.10	$136.10	$124.13	200
2018-04-09	$134.20	$134.20	$134.20	$134.20	$122.39	515
2018-04-06	$138.25	$142.20	$138.25	$142.20	$129.69	135
2018-04-05	$131.84	$131.84	$131.84	$131.84	$120.24	0
2018-04-04	$131.84	$131.84	$131.84	$131.84	$120.24	65
2018-04-03	$131.84	$131.84	$131.84	$131.84	$120.24	0
2018-04-02	$133.35	$133.35	$131.84	$131.84	$120.24	13
2018-03-29	$131.50	$131.50	$131.50	$131.50	$119.93	0
2018-03-28	$131.50	$131.50	$131.50	$131.50	$119.93	100
2018-03-27	$130.45	$130.45	$130.45	$130.45	$118.97	370
2018-03-26	$130.45	$130.45	$130.45	$130.45	$118.97	0
2018-03-23	$134.75	$134.75	$130.45	$130.45	$118.97	1,824
2018-03-22	$133.00	$133.00	$133.00	$133.00	$121.30	0
2018-03-21	$138.35	$138.35	$133.00	$133.00	$121.30	25
2018-03-20	$138.65	$138.65	$138.65	$138.65	$126.45	0
2018-03-19	$139.40	$139.40	$138.65	$138.65	$126.45	82
2018-03-16	$147.00	$147.00	$147.00	$147.00	$134.07	0
2018-03-15	$147.00	$147.00	$147.00	$147.00	$134.07	0
2018-03-14	$149.60	$149.60	$147.00	$147.00	$134.07	263
2018-03-13	$144.75	$144.75	$144.75	$144.75	$132.01	700
2018-03-12	$144.75	$144.75	$144.75	$144.75	$132.01	0
2018-03-09	$144.85	$144.85	$144.75	$144.75	$132.01	12,588
2018-03-08	$145.35	$145.35	$145.35	$145.35	$132.56	0
2018-03-07	$145.35	$145.35	$145.35	$145.35	$132.56	100
2018-03-06	$146.55	$146.55	$144.25	$144.25	$131.56	846
2018-03-05	$143.35	$143.35	$143.35	$143.35	$130.74	1
2018-03-02	$136.85	$140.80	$136.85	$140.80	$128.41	800
2018-03-01	$143.15	$143.15	$143.15	$143.15	$130.56	21
2018-02-28	$144.70	$146.35	$144.70	$146.35	$133.47	64
2018-02-27	$148.00	$148.00	$148.00	$148.00	$134.98	22
2018-02-26	$143.45	$147.40	$143.45	$147.40	$134.43	56
2018-02-23	$146.10	$146.10	$146.10	$146.10	$133.25	0
2018-02-22	$150.00	$150.00	$146.10	$146.10	$133.25	19
2018-02-21	$145.55	$145.55	$145.55	$145.55	$132.74	0
2018-02-20	$145.55	$145.55	$145.55	$145.55	$132.74	500
2018-02-16	$153.10	$153.15	$151.00	$151.00	$137.71	830
2018-02-15	$152.85	$152.85	$152.85	$152.85	$139.40	200
2018-02-14	$148.30	$148.30	$148.30	$148.30	$135.25	0
2018-02-13	$148.30	$148.30	$148.30	$148.30	$135.25	3
2018-02-12	$142.75	$142.75	$142.75	$142.75	$130.19	1
2018-02-09	$144.35	$144.35	$144.05	$144.05	$131.38	176
2018-02-08	$145.10	$145.10	$145.10	$145.10	$132.33	1
2018-02-07	$147.15	$147.15	$147.15	$147.15	$134.20	1,005
2018-02-06	$146.65	$149.30	$141.32	$141.32	$128.89	101
2018-02-05	$151.45	$151.45	$151.05	$151.05	$137.76	379
2018-02-02	$151.85	$155.95	$151.25	$155.95	$142.23	1,207
2018-02-01	$158.50	$158.95	$157.50	$158.95	$144.97	574
2018-01-31	$158.85	$158.85	$158.85	$158.85	$144.87	0
2018-01-30	$156.10	$158.85	$156.10	$158.85	$144.87	29
2018-01-29	$157.40	$161.25	$156.85	$159.00	$145.01	79
2018-01-26	$162.90	$162.90	$162.70	$162.70	$148.39	90
2018-01-25	$163.00	$163.00	$163.00	$163.00	$148.66	50
2018-01-24	$162.16	$162.16	$162.16	$162.16	$147.90	4,075
2018-01-23	$158.00	$158.00	$158.00	$158.00	$144.10	820
2018-01-22	$159.35	$159.55	$157.98	$157.98	$144.08	50,149
2018-01-19	$153.35	$153.35	$153.35	$153.35	$139.85	35,981
2018-01-18	$151.00	$151.00	$151.00	$151.00	$137.71	17,139
2018-01-17	$151.00	$151.00	$151.00	$151.00	$137.71	1,290
2018-01-16	$149.55	$149.55	$149.55	$149.55	$136.39	13,900
2018-01-12	$149.55	$149.55	$149.55	$149.55	$136.39	400
2018-01-11	$149.55	$149.55	$149.55	$149.55	$136.39	3
2018-01-10	$150.15	$150.15	$150.15	$150.15	$136.94	2
2018-01-09	$152.75	$152.75	$152.75	$152.75	$139.31	353
2018-01-08	$152.75	$152.75	$152.75	$152.75	$139.31	21
2018-01-05	$148.10	$152.50	$148.10	$152.50	$139.08	66
2018-01-04	$150.55	$150.55	$150.55	$150.55	$137.30	4,290
2018-01-03	$150.55	$150.55	$150.55	$150.55	$137.30	5,076
2018-01-02	$151.20	$151.20	$151.20	$151.20	$137.90	100
2017-12-29	$146.00	$146.00	$146.00	$146.00	$133.15	805
2017-12-28	$146.00	$146.00	$146.00	$146.00	$133.15	0
2017-12-27	$146.00	$146.00	$146.00	$146.00	$133.15	700
2017-12-26	$146.00	$146.00	$146.00	$146.00	$133.15	0
2017-12-22	$143.35	$147.35	$143.30	$146.00	$133.15	320
2017-12-21	$147.55	$147.55	$147.55	$147.55	$134.57	3,401
2017-12-20	$144.75	$144.75	$144.75	$144.75	$132.01	12,434
2017-12-19	$139.95	$139.95	$139.95	$139.95	$127.64	0
2017-12-18	$139.85	$140.15	$139.85	$139.95	$127.64	739
2017-12-15	$138.60	$138.60	$134.28	$134.28	$122.47	3
2017-12-14	$138.00	$138.00	$138.00	$138.00	$125.86	0
2017-12-13	$138.00	$138.00	$138.00	$138.00	$125.86	0
2017-12-12	$138.00	$138.00	$138.00	$138.00	$125.86	704
2017-12-11	$138.00	$138.00	$138.00	$138.00	$125.86	4,002
2017-12-08	$141.30	$141.30	$141.30	$141.30	$128.87	1
2017-12-07	$139.45	$139.45	$139.45	$139.45	$127.18	0
2017-12-06	$139.45	$139.45	$139.45	$139.45	$127.18	3
2017-12-05	$145.35	$145.35	$145.35	$145.35	$132.56	718
2017-12-04	$145.65	$145.65	$145.65	$145.65	$132.84	35
2017-12-01	$145.00	$145.00	$145.00	$145.00	$132.24	0
2017-11-30	$145.00	$145.00	$145.00	$145.00	$132.24	0
2017-11-29	$145.00	$145.00	$145.00	$145.00	$132.24	0
2017-11-28	$145.00	$145.00	$145.00	$145.00	$132.24	300
2017-11-27	$146.69	$146.69	$146.69	$146.69	$133.78	0
2017-11-24	$146.69	$146.69	$146.69	$146.69	$133.78	500
2017-11-22	$149.95	$149.95	$149.95	$149.95	$136.76	6
2017-11-21	$144.05	$144.05	$144.05	$144.05	$131.38	0
2017-11-20	$144.05	$144.05	$144.05	$144.05	$131.38	1
2017-11-17	$146.70	$146.70	$146.70	$146.70	$133.79	9
2017-11-15	$143.85	$143.85	$143.85	$143.85	$131.19	0
2017-11-14	$143.85	$143.85	$143.85	$143.85	$131.19	5
2017-11-13	$143.70	$143.70	$143.70	$143.70	$131.06	0
2017-11-10	$143.75	$144.15	$139.50	$143.70	$131.06	3,508
2017-11-09	$142.05	$142.05	$142.05	$142.05	$129.56	3,866
2017-11-08	$141.70	$141.70	$141.70	$141.70	$129.23	0
2017-11-07	$141.70	$141.70	$141.70	$141.70	$129.23	50
2017-11-06	$148.10	$148.10	$148.10	$148.10	$135.07	0
2017-11-03	$148.10	$148.10	$148.10	$148.10	$135.07	0
2017-11-02	$148.10	$148.10	$148.10	$148.10	$135.07	501
2017-11-01	$148.35	$148.35	$148.05	$148.05	$135.02	1,002
2017-10-31	$150.75	$150.75	$150.75	$150.75	$137.49	5
2017-10-30	$148.75	$148.75	$148.75	$148.75	$135.66	0
2017-10-27	$153.20	$153.20	$148.75	$148.75	$135.66	1,014
2017-10-26	$153.01	$153.01	$153.01	$153.01	$139.55	0
2017-10-25	$151.20	$153.01	$151.20	$153.01	$139.55	321
2017-10-24	$152.90	$152.90	$152.90	$152.90	$139.45	0
2017-10-23	$152.90	$152.90	$152.90	$152.90	$139.45	0
2017-10-20	$152.95	$152.95	$149.05	$152.90	$139.45	344
2017-10-19	$155.30	$155.30	$154.75	$154.75	$141.14	2,612
2017-10-18	$160.75	$160.75	$160.75	$160.75	$146.61	0
2017-10-17	$160.75	$160.75	$160.75	$160.75	$146.61	300
2017-10-16	$160.75	$160.75	$160.75	$160.75	$146.61	0
2017-10-13	$160.75	$160.75	$160.75	$160.75	$146.61	0
2017-10-12	$160.75	$160.75	$160.75	$160.75	$146.61	0
2017-10-11	$160.75	$160.75	$160.75	$160.75	$146.61	0
2017-10-10	$160.75	$160.75	$160.75	$160.75	$146.61	0
2017-10-09	$160.75	$160.75	$160.75	$160.75	$146.61	200
2017-10-06	$160.75	$160.75	$160.75	$160.75	$146.61	1
2017-10-05	$161.25	$161.25	$161.25	$161.25	$147.06	3,120
2017-10-04	$161.25	$161.25	$161.25	$161.25	$147.06	0
2017-10-03	$161.25	$161.25	$161.25	$161.25	$147.06	7
2017-10-02	$156.25	$156.25	$156.25	$156.25	$142.50	8
2017-09-29	$158.25	$158.25	$158.25	$158.25	$144.33	0
2017-09-28	$158.25	$158.25	$158.25	$158.25	$144.33	0
2017-09-27	$158.25	$158.25	$158.25	$158.25	$144.33	0
2017-09-26	$158.25	$158.25	$158.25	$158.25	$144.33	300
2017-09-25	$158.25	$158.25	$158.25	$158.25	$144.33	0
2017-09-22	$158.25	$158.25	$158.25	$158.25	$144.33	0
2017-09-21	$158.25	$158.25	$158.25	$158.25	$144.33	0
2017-09-20	$158.25	$158.25	$158.25	$158.25	$144.33	17
2017-09-19	$159.75	$159.75	$159.75	$159.75	$145.70	300
2017-09-18	$156.00	$156.00	$156.00	$156.00	$142.28	300
2017-09-15	$159.75	$159.75	$159.75	$159.75	$145.70	3
2017-09-14	$156.00	$156.00	$156.00	$156.00	$142.28	0
2017-09-13	$156.00	$156.00	$156.00	$156.00	$142.28	0
2017-09-12	$156.00	$156.00	$156.00	$156.00	$142.28	0
2017-09-11	$156.00	$156.00	$156.00	$156.00	$142.28	1
2017-09-08	$155.96	$155.96	$155.96	$155.96	$142.24	0
2017-09-07	$155.96	$155.96	$155.96	$155.96	$142.24	0
2017-09-06	$155.96	$155.96	$155.96	$155.96	$142.24	0
2017-09-05	$155.96	$155.96	$155.96	$155.96	$142.24	1,400
2017-09-01	$155.96	$155.96	$155.96	$155.96	$142.24	25
2017-08-31	$156.05	$156.05	$156.05	$156.05	$142.32	0
2017-08-30	$156.05	$156.05	$156.05	$156.05	$142.32	75
2017-08-28	$154.55	$154.55	$154.55	$154.55	$140.95	0
2017-08-25	$154.55	$154.55	$154.55	$154.55	$140.95	0
2017-08-24	$154.55	$154.55	$154.55	$154.55	$140.95	333
2017-08-23	$155.95	$155.95	$155.95	$155.95	$142.23	300
2017-08-22	$155.95	$155.95	$155.95	$155.95	$142.23	0
2017-08-21	$155.95	$155.95	$155.95	$155.95	$142.23	302
2017-08-18	$160.35	$160.35	$160.35	$160.35	$146.24	25
2017-08-17	$159.75	$159.75	$159.75	$159.75	$145.70	600
2017-08-16	$159.75	$159.75	$159.75	$159.75	$145.70	350
2017-08-15	$159.75	$159.75	$159.75	$159.75	$145.70	0
2017-08-14	$158.70	$159.75	$158.70	$159.75	$145.70	700
2017-08-11	$155.58	$155.58	$155.58	$155.58	$141.89	300
2017-08-10	$157.40	$157.40	$155.58	$155.58	$141.89	958
2017-08-09	$159.65	$159.65	$159.45	$159.45	$145.42	323
2017-08-08	$160.73	$160.73	$160.73	$160.73	$146.59	2
2017-08-07	$162.29	$162.29	$162.29	$162.29	$148.01	0
2017-08-04	$162.29	$162.29	$162.29	$162.29	$148.01	2,570
2017-08-03	$162.15	$162.15	$162.15	$162.15	$147.88	6,300
2017-08-02	$162.15	$162.15	$162.15	$162.15	$147.88	1,653
2017-08-01	$161.75	$161.75	$158.40	$158.40	$144.46	56
2017-07-31	$159.81	$159.81	$159.45	$159.45	$145.42	90
2017-07-28	$158.52	$158.52	$158.52	$158.52	$144.57	1,550
2017-07-27	$159.99	$159.99	$158.40	$158.52	$144.57	1,255
2017-07-26	$159.00	$159.00	$159.00	$159.00	$145.01	1,350
2017-07-25	$159.25	$159.25	$159.00	$159.00	$145.01	4,851
2017-07-24	$164.15	$164.15	$164.15	$164.15	$149.71	20,000
2017-07-21	$164.15	$164.15	$164.15	$164.15	$149.71	0
2017-07-20	$162.85	$164.15	$162.85	$164.15	$149.71	736
2017-07-19	$167.63	$168.15	$167.15	$168.15	$153.36	377
2017-07-18	$169.69	$169.69	$169.69	$169.69	$154.76	0
2017-07-17	$169.69	$169.69	$169.69	$169.69	$154.76	0
2017-07-14	$169.69	$169.69	$169.69	$169.69	$154.76	0
2017-07-13	$169.69	$169.69	$169.69	$169.69	$154.76	2
2017-07-12	$164.20	$164.20	$164.20	$164.20	$149.75	0
2017-07-11	$164.20	$164.20	$164.20	$164.20	$149.75	5,000
2017-07-10	$164.20	$164.20	$164.20	$164.20	$149.75	932
2017-07-07	$164.88	$164.88	$164.88	$164.88	$150.37	0
2017-07-06	$164.88	$164.88	$164.88	$164.88	$150.38	0
2017-07-05	$164.88	$164.88	$164.88	$164.88	$150.38	29
2017-07-03	$165.86	$165.86	$165.86	$165.86	$151.27	0
2017-06-29	$165.86	$165.86	$165.86	$165.86	$151.27	1
2017-06-28	$165.70	$165.70	$165.70	$165.70	$151.12	0
2017-06-27	$165.70	$165.70	$165.70	$165.70	$151.12	0
2017-06-26	$165.70	$165.70	$165.70	$165.70	$151.12	100
2017-06-23	$165.50	$165.50	$165.50	$165.50	$150.94	100
2017-06-22	$167.15	$167.15	$167.15	$167.15	$152.44	0
2017-06-21	$163.80	$163.80	$163.80	$163.80	$149.39	0
2017-06-20	$167.15	$167.15	$167.15	$167.15	$152.44	0
2017-06-19	$163.80	$163.80	$163.80	$163.80	$149.39	0
2017-06-16	$163.80	$163.80	$163.80	$163.80	$149.39	0
2017-06-15	$163.80	$163.80	$163.80	$163.80	$149.39	1
2017-06-14	$167.15	$167.15	$167.15	$167.15	$152.44	0
2017-06-13	$167.15	$167.15	$167.15	$167.15	$152.44	0
2017-06-12	$167.15	$167.15	$167.15	$167.15	$152.44	0
2017-06-09	$166.45	$167.15	$166.45	$167.15	$152.44	44
2017-06-08	$166.15	$166.15	$166.15	$166.15	$151.53	6
2017-06-07	$169.25	$169.25	$169.25	$169.25	$154.36	0
2017-06-06	$169.25	$169.25	$169.25	$169.25	$154.36	0
2017-06-05	$169.25	$169.25	$169.25	$169.25	$154.36	0
2017-06-02	$169.10	$169.25	$169.10	$169.25	$154.36	19
2017-06-01	$170.55	$170.55	$170.55	$170.55	$155.54	5
2017-05-31	$164.05	$166.72	$164.05	$166.72	$152.05	643
2017-05-30	$166.95	$166.95	$166.95	$166.95	$152.26	2,967
2017-05-26	$171.43	$171.43	$171.43	$171.43	$156.35	0
2017-05-25	$171.43	$171.43	$171.43	$171.43	$156.35	0
2017-05-24	$171.43	$171.43	$171.43	$171.43	$156.35	0
2017-05-23	$172.15	$172.15	$172.15	$172.15	$157.00	1
2017-05-22	$171.43	$171.43	$171.43	$171.43	$156.35	800
2017-05-19	$171.43	$171.43	$171.43	$171.43	$156.35	0
2017-05-18	$171.43	$171.43	$171.43	$171.43	$156.35	5,000
2017-05-17	$171.43	$171.43	$171.43	$171.43	$156.35	0
2017-05-16	$171.43	$171.43	$171.43	$171.43	$156.35	0
2017-05-15	$171.43	$171.43	$171.43	$171.43	$156.35	0
2017-05-12	$171.43	$171.43	$171.43	$171.43	$156.35	25
2017-05-11	$163.20	$163.20	$163.20	$163.20	$148.84	0
2017-05-10	$160.35	$160.35	$160.35	$160.35	$146.24	1
2017-05-09	$163.20	$163.20	$163.20	$163.20	$148.84	0
2017-05-08	$163.20	$163.20	$163.20	$163.20	$148.84	0
2017-05-05	$163.20	$163.20	$163.20	$163.20	$148.84	0
2017-05-04	$163.20	$163.20	$163.20	$163.20	$148.84	0
2017-05-03	$163.20	$163.20	$163.20	$163.20	$148.84	175
2017-05-02	$164.70	$164.70	$164.70	$164.70	$150.21	0
2017-05-01	$164.70	$164.70	$164.70	$164.70	$150.21	22
2017-04-28	$164.50	$164.70	$164.50	$164.70	$150.21	819
2017-04-27	$158.71	$158.71	$158.71	$158.71	$144.75	0
2017-04-26	$158.71	$158.71	$158.71	$158.71	$144.75	0
2017-04-25	$158.71	$158.71	$158.71	$158.71	$144.75	0
2017-04-24	$158.71	$158.71	$158.71	$158.71	$144.75	8,270
2017-04-21	$156.20	$156.20	$156.20	$156.20	$142.46	1,111
2017-04-20	$152.35	$152.35	$152.35	$152.35	$138.95	0
2017-04-19	$152.35	$152.35	$152.35	$152.35	$138.95	0
2017-04-18	$152.35	$152.35	$152.35	$152.35	$138.95	0
2017-04-17	$152.35	$152.35	$152.35	$152.35	$138.95	120
2017-04-13	$154.25	$154.25	$154.25	$154.25	$140.68	3
2017-04-12	$152.50	$152.50	$150.90	$150.90	$137.62	8
2017-04-11	$148.90	$148.90	$148.90	$148.90	$135.80	0
2017-04-10	$148.75	$148.90	$148.75	$148.90	$135.80	8
2017-04-07	$149.15	$149.15	$148.90	$148.90	$135.80	100
2017-04-06	$152.35	$152.35	$152.35	$152.35	$138.95	0
2017-04-05	$150.50	$150.50	$150.50	$150.50	$137.26	3
2017-04-04	$152.00	$152.00	$152.00	$152.00	$138.63	1
2017-04-03	$152.35	$152.35	$152.35	$152.35	$138.95	100
2017-03-31	$150.85	$150.85	$150.85	$150.85	$137.58	0
2017-03-30	$150.85	$150.85	$150.85	$150.85	$137.58	100
2017-03-29	$145.80	$146.18	$145.80	$146.18	$133.32	100
2017-03-28	$146.25	$146.25	$146.25	$146.25	$133.38	0
2017-03-27	$146.25	$146.25	$146.25	$146.25	$133.38	2
2017-03-24	$146.25	$146.25	$146.25	$146.25	$133.38	0
2017-03-23	$146.25	$146.25	$146.25	$146.25	$133.38	0
2017-03-22	$146.25	$146.25	$146.25	$146.25	$133.38	0
2017-03-21	$146.25	$146.25	$146.25	$146.25	$133.38	0
2017-03-20	$145.25	$146.25	$145.25	$146.25	$133.38	100
2017-03-17	$148.05	$148.50	$148.00	$148.50	$135.43	600
2017-03-16	$154.75	$154.75	$154.75	$154.75	$141.14	1
2017-03-15	$154.75	$154.75	$154.75	$154.75	$141.14	100
2017-03-14	$145.09	$145.09	$145.09	$145.09	$132.32	1
2017-03-13	$145.09	$145.09	$145.09	$145.09	$132.32	0
2017-03-10	$145.09	$145.09	$145.09	$145.09	$132.32	0
2017-03-09	$145.09	$145.09	$145.09	$145.09	$132.32	0
2017-03-08	$146.05	$146.05	$145.09	$145.09	$132.32	800
2017-03-07	$147.35	$147.35	$147.35	$147.35	$134.39	100
2017-03-06	$148.20	$148.20	$148.20	$148.20	$135.16	100
2017-03-03	$146.55	$146.55	$146.55	$146.55	$133.66	1,800
2017-03-02	$145.30	$145.30	$145.30	$145.30	$132.52	100
2017-03-01	$143.15	$143.15	$143.15	$143.15	$130.56	0
2017-02-28	$143.15	$143.15	$143.15	$143.15	$130.56	1
2017-02-27	$143.15	$143.15	$143.15	$143.15	$130.56	0
2017-02-24	$143.15	$143.15	$143.15	$143.15	$130.56	100
2017-02-23	$144.24	$144.24	$144.24	$144.24	$131.55	300
2017-02-22	$143.15	$145.01	$143.15	$145.01	$132.25	1,100
2017-02-21	$145.65	$145.65	$145.65	$145.65	$132.84	0
2017-02-17	$145.65	$145.65	$145.65	$145.65	$132.84	0
2017-02-16	$144.30	$145.65	$144.30	$145.65	$132.84	100
2017-02-15	$142.45	$142.45	$142.45	$142.45	$129.92	0
2017-02-14	$142.45	$142.45	$142.45	$142.45	$129.92	0
2017-02-13	$142.45	$142.45	$142.45	$142.45	$129.92	0
2017-02-10	$142.45	$142.45	$142.45	$142.45	$129.92	2,800
2017-02-09	$142.45	$142.45	$142.45	$142.45	$129.92	100
2017-02-08	$141.00	$141.00	$141.00	$141.00	$128.59	1
2017-02-07	$141.75	$141.75	$141.00	$141.00	$128.59	600
2017-02-06	$142.30	$142.30	$142.30	$142.30	$129.78	100
2017-02-03	$142.15	$142.15	$142.15	$142.15	$129.64	0
2017-02-02	$142.15	$142.15	$142.15	$142.15	$129.64	0
2017-02-01	$142.15	$142.15	$142.15	$142.15	$129.64	0
2017-01-31	$142.15	$142.15	$142.15	$142.15	$129.64	3,550
2017-01-30	$142.15	$142.15	$142.15	$142.15	$129.64	0
2017-01-27	$140.85	$142.15	$140.85	$142.15	$129.64	22
2017-01-26	$145.30	$145.30	$145.30	$145.30	$132.52	0
2017-01-25	$145.30	$145.30	$145.30	$145.30	$132.52	6
2017-01-24	$142.70	$142.70	$142.70	$142.70	$130.15	858
2017-01-23	$138.00	$138.00	$138.00	$138.00	$125.86	0
2017-01-20	$138.00	$138.00	$138.00	$138.00	$125.86	6
2017-01-19	$127.60	$127.60	$127.60	$127.60	$116.37	0
2017-01-18	$127.60	$127.60	$127.60	$127.60	$116.37	0
2017-01-17	$127.60	$127.60	$127.60	$127.60	$116.37	0
2017-01-13	$127.60	$127.60	$127.60	$127.60	$116.37	0
2017-01-12	$127.60	$127.60	$127.60	$127.60	$116.37	800
2017-01-11	$127.60	$127.60	$127.60	$127.60	$116.37	0
2017-01-10	$127.60	$127.60	$127.60	$127.60	$116.37	0
2017-01-09	$127.60	$127.60	$127.60	$127.60	$116.37	1,700
2017-01-06	$127.60	$127.60	$127.60	$127.60	$116.37	2
2017-01-05	$127.00	$128.15	$127.00	$128.15	$116.88	2,635
2017-01-04	$126.15	$126.90	$126.15	$126.90	$115.74	1,445
2017-01-03	$123.95	$124.70	$123.95	$124.70	$113.73	5,616
2016-12-30	$124.55	$124.55	$124.55	$124.55	$113.59	0
2016-12-29	$124.41	$124.55	$124.41	$124.55	$113.59	116
2016-12-28	$123.28	$123.28	$123.28	$123.28	$112.43	17,000
2016-12-27	$123.45	$124.00	$123.45	$124.00	$113.09	5,511
2016-12-23	$122.65	$122.65	$121.85	$121.85	$111.13	203
2016-12-22	$120.80	$120.80	$120.80	$120.80	$110.17	0
2016-12-21	$120.80	$120.80	$120.80	$120.80	$110.17	0
2016-12-20	$120.80	$120.80	$120.80	$120.80	$110.17	0
2016-12-19	$120.80	$120.80	$120.80	$120.80	$110.17	0
2016-12-16	$120.80	$120.80	$120.80	$120.80	$110.17	4
2016-12-15	$124.89	$124.89	$124.89	$124.89	$113.90	0
2016-12-14	$124.89	$124.89	$124.89	$124.89	$113.90	0
2016-12-13	$124.89	$124.89	$124.89	$124.89	$113.90	15
2016-12-12	$125.05	$125.05	$124.60	$124.60	$113.64	9
2016-12-09	$124.50	$124.50	$124.50	$124.50	$113.55	0
2016-12-08	$124.50	$124.50	$124.50	$124.50	$113.55	0
2016-12-07	$124.50	$124.50	$124.50	$124.50	$113.55	0
2016-12-06	$124.50	$124.50	$124.50	$124.50	$113.55	0
2016-12-05	$124.50	$124.50	$124.50	$124.50	$113.55	42
2016-12-02	$122.55	$122.55	$120.50	$120.50	$109.90	25
2016-12-01	$123.80	$123.80	$123.80	$123.80	$112.91	0
2016-11-30	$124.10	$124.10	$123.80	$123.80	$112.91	85
2016-11-29	$122.95	$122.95	$122.95	$122.95	$112.13	116
2016-11-28	$122.75	$124.15	$122.75	$124.15	$113.23	18
2016-11-25	$121.30	$121.30	$121.30	$121.30	$110.63	0
2016-11-23	$121.30	$121.30	$121.30	$121.30	$110.63	0
2016-11-22	$121.30	$121.30	$121.30	$121.30	$110.63	0
2016-11-21	$121.30	$121.30	$121.30	$121.30	$110.63	0
2016-11-18	$121.30	$121.30	$121.30	$121.30	$110.63	0
2016-11-17	$121.30	$121.30	$121.30	$121.30	$110.63	0
2016-11-16	$121.30	$121.30	$121.30	$121.30	$110.63	0
2016-11-15	$120.50	$121.30	$120.50	$121.30	$110.63	10
2016-11-14	$122.30	$122.30	$122.30	$122.30	$111.54	0
2016-11-11	$122.30	$122.30	$122.30	$122.30	$111.54	503
2016-11-10	$124.10	$124.10	$122.60	$122.60	$111.81	518
2016-11-09	$128.65	$128.65	$128.05	$128.05	$116.78	129
2016-11-08	$131.05	$131.05	$131.05	$131.05	$119.52	0
2016-11-07	$131.05	$131.05	$131.05	$131.05	$119.52	0
2016-11-04	$131.05	$131.05	$131.05	$131.05	$119.52	0
2016-11-03	$130.60	$131.05	$129.38	$131.05	$119.52	3,326
2016-11-02	$122.80	$122.80	$122.80	$122.80	$112.00	246
2016-11-01	$121.80	$121.80	$121.80	$121.80	$111.08	30
2016-10-31	$119.75	$119.75	$119.75	$119.75	$109.21	0
2016-10-28	$119.75	$119.75	$119.75	$119.75	$109.21	2,900
2016-10-27	$119.75	$119.75	$119.75	$119.75	$109.21	2
2016-10-26	$122.85	$122.85	$122.85	$122.85	$112.04	0
2016-10-25	$122.85	$122.85	$122.85	$122.85	$112.04	0
2016-10-24	$122.85	$122.85	$122.85	$122.85	$112.04	0
2016-10-21	$122.85	$122.85	$122.85	$122.85	$112.04	150
2016-10-20	$122.95	$122.95	$122.95	$122.95	$112.13	0
2016-10-19	$122.95	$122.95	$122.95	$122.95	$112.13	10,000
2016-10-18	$122.95	$122.95	$122.95	$122.95	$112.13	1,500
2016-10-17	$122.95	$122.95	$122.95	$122.95	$112.13	1,000
2016-10-14	$122.95	$122.95	$122.95	$122.95	$112.13	0
2016-10-13	$122.95	$122.95	$122.95	$122.95	$112.13	429
2016-10-12	$125.25	$125.25	$125.25	$125.25	$114.23	2
2016-10-11	$124.60	$124.60	$124.60	$124.60	$113.64	1,130
2016-10-10	$121.99	$121.99	$121.99	$121.99	$111.26	0
2016-10-07	$121.99	$121.99	$121.99	$121.99	$111.26	1,622
2016-10-06	$126.10	$126.10	$126.10	$126.10	$115.01	0
2016-10-05	$127.45	$127.45	$126.10	$126.10	$115.01	7
2016-10-04	$125.05	$125.05	$125.05	$125.05	$114.05	31
2016-10-03	$125.00	$125.00	$125.00	$125.00	$114.00	20
2016-09-30	$126.28	$126.28	$126.28	$126.28	$115.17	0
2016-09-29	$126.35	$126.35	$126.28	$126.28	$115.17	25,412
2016-09-28	$124.44	$124.44	$124.44	$124.44	$113.49	90
2016-09-27	$118.00	$120.99	$118.00	$120.99	$110.35	3,791
2016-09-26	$116.60	$116.60	$116.60	$116.60	$106.34	0
2016-09-23	$116.60	$116.60	$116.60	$116.60	$106.34	0
2016-09-22	$116.60	$116.60	$116.60	$116.60	$106.34	0
2016-09-21	$116.60	$116.60	$116.60	$116.60	$106.34	0
2016-09-20	$116.60	$116.60	$116.60	$116.60	$106.34	440
2016-09-19	$116.60	$116.60	$116.60	$116.60	$106.34	0
2016-09-16	$116.60	$116.60	$116.60	$116.60	$106.34	0
2016-09-15	$116.60	$116.60	$116.60	$116.60	$106.34	100
2016-09-14	$122.14	$122.14	$122.14	$122.14	$111.39	0
2016-09-13	$122.14	$122.14	$122.14	$122.14	$111.39	0
2016-09-12	$122.14	$122.14	$122.14	$122.14	$111.39	5,338
2016-09-09	$122.14	$122.14	$122.14	$122.14	$111.39	50,200
2016-09-08	$120.80	$120.80	$120.80	$120.80	$110.17	32,100
2016-09-07	$120.80	$120.80	$120.80	$120.80	$110.17	0
2016-09-06	$120.80	$120.80	$120.80	$120.80	$110.17	20
2016-09-02	$118.25	$118.25	$118.25	$118.25	$107.85	0
2016-09-01	$118.25	$118.25	$118.25	$118.25	$107.85	0
2016-08-31	$118.25	$118.25	$118.25	$118.25	$107.85	0
2016-08-30	$118.25	$118.25	$118.25	$118.25	$107.85	24
2016-08-29	$120.35	$120.35	$120.35	$120.35	$109.76	0
2016-08-26	$120.35	$120.35	$120.35	$120.35	$109.76	0
2016-08-25	$120.35	$120.35	$120.35	$120.35	$109.76	0
2016-08-24	$120.35	$120.35	$120.35	$120.35	$109.76	0
2016-08-23	$120.35	$120.35	$120.35	$120.35	$109.76	152
2016-08-22	$116.55	$116.55	$116.55	$116.55	$106.30	0
2016-08-19	$116.55	$116.55	$116.55	$116.55	$106.30	0
2016-08-18	$116.55	$116.55	$116.55	$116.55	$106.30	0
2016-08-17	$116.55	$116.55	$116.55	$116.55	$106.30	0
2016-08-16	$116.55	$116.55	$116.55	$116.55	$106.30	0
2016-08-15	$116.55	$116.55	$116.55	$116.55	$106.30	0
2016-08-12	$116.55	$116.55	$116.55	$116.55	$106.30	6
2016-08-11	$118.03	$118.03	$117.25	$117.25	$106.93	1,500
2016-08-10	$110.55	$110.55	$110.55	$110.55	$100.82	1,235
2016-08-09	$110.55	$110.55	$110.55	$110.55	$100.82	0
2016-08-08	$110.55	$110.55	$110.55	$110.55	$100.82	5
2016-08-05	$115.45	$115.45	$115.45	$115.45	$105.29	0
2016-08-04	$115.45	$115.45	$115.45	$115.45	$105.29	0
2016-08-03	$115.45	$115.45	$115.45	$115.45	$105.29	0
2016-08-02	$115.45	$115.45	$115.45	$115.45	$105.29	600
2016-08-01	$115.45	$115.45	$115.45	$115.45	$105.29	0
2016-07-29	$115.45	$115.45	$115.45	$115.45	$105.29	45
2016-07-28	$115.05	$115.05	$115.05	$115.05	$104.93	8
2016-07-27	$114.75	$114.75	$114.75	$114.75	$104.65	0
2016-07-26	$114.75	$114.75	$114.75	$114.75	$104.65	0
2016-07-25	$114.75	$114.75	$114.75	$114.75	$104.65	0
2016-07-22	$114.75	$114.75	$114.75	$114.75	$104.65	0
2016-07-21	$114.75	$114.75	$114.75	$114.75	$104.65	1,500
2016-07-20	$117.26	$117.26	$117.26	$117.26	$106.94	0
2016-07-19	$117.26	$117.26	$117.26	$117.26	$106.94	0
2016-07-18	$117.26	$117.26	$117.26	$117.26	$106.94	10
2016-07-15	$116.15	$116.15	$116.15	$116.15	$105.93	0
2016-07-14	$116.15	$116.15	$116.15	$116.15	$105.93	0
2016-07-13	$116.15	$116.15	$116.15	$116.15	$105.93	0
2016-07-12	$116.15	$116.15	$116.15	$116.15	$105.93	0
2016-07-11	$116.15	$116.15	$116.15	$116.15	$105.93	2,100
2016-07-08	$116.15	$116.15	$116.15	$116.15	$105.93	0
2016-07-07	$116.15	$116.15	$116.15	$116.15	$105.93	0
2016-07-06	$116.15	$116.15	$116.15	$116.15	$105.93	0
2016-07-05	$116.15	$116.15	$116.15	$116.15	$105.93	210
2016-07-01	$117.71	$117.71	$117.71	$117.71	$107.35	0
2016-06-30	$117.71	$117.71	$117.71	$117.71	$107.35	229
2016-06-29	$121.35	$121.35	$121.35	$121.35	$110.67	3,100
2016-06-28	$121.35	$121.35	$121.35	$121.35	$110.67	0
2016-06-27	$121.35	$121.35	$121.35	$121.35	$110.67	0
2016-06-24	$122.30	$122.46	$121.35	$121.35	$110.67	316
2016-06-23	$123.95	$123.95	$123.95	$123.95	$113.04	0
2016-06-22	$123.95	$123.95	$123.95	$123.95	$113.04	0
2016-06-21	$123.95	$123.95	$123.95	$123.95	$113.04	0
2016-06-20	$123.95	$123.95	$123.95	$123.95	$113.04	0
2016-06-16	$123.95	$123.95	$123.95	$123.95	$113.04	24,028
2016-06-15	$123.95	$123.95	$123.95	$123.95	$113.04	0
2016-06-14	$123.95	$123.95	$123.95	$123.95	$113.04	25
2016-06-13	$123.95	$131.80	$123.95	$131.80	$120.20	3,000
2016-06-10	$131.80	$131.80	$131.80	$131.80	$120.20	0
2016-06-09	$131.80	$131.80	$131.80	$131.80	$120.20	0
2016-06-08	$131.80	$131.80	$131.80	$131.80	$120.20	54,450
2016-06-07	$131.80	$131.80	$131.80	$131.80	$120.20	33,051
2016-06-06	$131.80	$131.80	$131.80	$131.80	$120.20	0
2016-06-03	$131.80	$131.80	$131.80	$131.80	$120.20	0
2016-06-02	$131.80	$131.80	$131.80	$131.80	$120.20	15
2016-06-01	$135.00	$135.00	$135.00	$135.00	$123.12	0
2016-05-31	$135.00	$135.00	$135.00	$135.00	$123.12	0
2016-05-27	$135.00	$135.00	$135.00	$135.00	$123.12	0
2016-05-26	$135.00	$135.00	$135.00	$135.00	$123.12	0
2016-05-25	$135.00	$135.00	$135.00	$135.00	$123.12	0
2016-05-24	$135.00	$135.00	$135.00	$135.00	$123.12	0
2016-05-23	$135.00	$135.00	$135.00	$135.00	$123.12	6
2016-05-20	$132.95	$132.95	$132.95	$132.95	$121.25	0
2016-05-19	$134.25	$134.25	$132.95	$132.95	$121.25	55
2016-05-18	$133.80	$133.80	$133.80	$133.80	$122.03	0
2016-05-17	$133.80	$133.80	$133.80	$133.80	$122.03	100
2016-05-16	$134.45	$134.45	$134.45	$134.45	$122.62	0
2016-05-13	$134.45	$134.45	$134.45	$134.45	$122.62	0
2016-05-12	$134.45	$134.45	$134.45	$134.45	$122.62	31
2016-05-11	$137.45	$137.45	$137.45	$137.45	$125.36	0
2016-05-10	$137.45	$137.45	$137.45	$137.45	$125.36	0
2016-05-09	$137.45	$137.45	$137.45	$137.45	$125.36	0
2016-05-06	$137.45	$137.45	$137.45	$137.45	$125.36	0
2016-05-05	$137.45	$137.45	$137.45	$137.45	$125.36	0
2016-05-04	$137.45	$137.45	$137.45	$137.45	$125.36	0
2016-05-03	$137.45	$137.45	$137.45	$137.45	$125.36	2,277
2016-05-02	$132.20	$132.20	$132.20	$132.20	$120.57	0
2016-04-29	$132.20	$132.20	$132.20	$132.20	$120.57	0
2016-04-28	$132.20	$132.20	$132.20	$132.20	$120.57	0
2016-04-27	$132.20	$132.20	$132.20	$132.20	$120.57	0
2016-04-26	$132.20	$132.20	$132.20	$132.20	$120.57	0
2016-04-25	$132.20	$132.20	$132.20	$132.20	$120.57	0
2016-04-22	$132.20	$132.20	$132.20	$132.20	$120.57	0
2016-04-21	$132.20	$132.20	$132.20	$132.20	$120.57	5
2016-04-20	$129.80	$129.80	$129.80	$129.80	$118.38	0
2016-04-19	$129.80	$129.80	$129.80	$129.80	$118.38	0
2016-04-18	$129.80	$129.80	$129.80	$129.80	$118.38	0
2016-04-15	$129.80	$129.80	$129.80	$129.80	$118.38	0
2016-04-14	$129.80	$129.80	$129.80	$129.80	$118.38	759
2016-04-13	$128.65	$128.65	$128.65	$128.65	$117.33	15
2016-04-12	$120.65	$120.65	$120.65	$120.65	$110.04	0
2016-04-11	$120.65	$120.65	$120.65	$120.65	$110.04	0
2016-04-08	$120.65	$120.65	$120.65	$120.65	$110.04	0
2016-04-07	$120.65	$120.65	$120.65	$120.65	$110.04	0
2016-04-06	$120.65	$120.65	$120.65	$120.65	$110.04	32
2016-04-05	$122.85	$122.85	$122.85	$122.85	$112.04	0
2016-04-04	$122.85	$122.85	$122.85	$122.85	$112.04	0
2016-04-01	$122.85	$122.85	$122.85	$122.85	$112.04	0
2016-03-31	$122.85	$122.85	$122.85	$122.85	$112.04	39
2016-03-30	$122.04	$122.04	$122.04	$122.04	$111.30	500
2016-03-29	$119.40	$119.40	$119.40	$119.40	$108.90	0
2016-03-28	$119.40	$119.40	$119.40	$119.40	$108.90	0
2016-03-24	$119.40	$119.40	$119.40	$119.40	$108.90	0
2016-03-23	$119.40	$119.40	$119.40	$119.40	$108.90	29
2016-03-22	$114.15	$114.15	$114.15	$114.15	$104.11	0
2016-03-21	$114.15	$114.15	$114.15	$114.15	$104.11	0
2016-03-18	$114.15	$114.15	$114.15	$114.15	$104.11	3,100
2016-03-17	$114.15	$114.15	$114.15	$114.15	$104.11	0
2016-03-16	$114.15	$114.15	$114.15	$114.15	$104.11	0
2016-03-15	$114.15	$114.15	$114.15	$114.15	$104.11	37
2016-03-14	$110.40	$110.40	$110.40	$110.40	$100.69	0
2016-03-11	$110.40	$110.40	$110.40	$110.40	$100.69	0
2016-03-10	$110.40	$110.40	$110.40	$110.40	$100.69	0
2016-03-09	$110.40	$110.40	$110.40	$110.40	$100.69	0
2016-03-08	$113.03	$113.03	$110.40	$110.40	$100.69	1,150
2016-03-07	$111.60	$111.60	$111.60	$111.60	$101.78	0
2016-03-04	$110.85	$111.60	$110.85	$111.60	$101.78	315
2016-03-03	$105.50	$105.50	$105.50	$105.50	$96.22	0
2016-03-02	$105.50	$105.50	$105.50	$105.50	$96.22	0
2016-03-01	$105.50	$105.50	$105.50	$105.50	$96.22	700
2016-02-29	$102.00	$102.00	$102.00	$102.00	$93.03	0
2016-02-26	$102.00	$102.00	$102.00	$102.00	$93.03	0
2016-02-25	$102.00	$102.00	$102.00	$102.00	$93.03	1,141
2016-02-24	$102.00	$102.00	$102.00	$102.00	$93.03	1
2016-02-23	$105.79	$105.79	$105.79	$105.79	$96.48	0
2016-02-22	$105.40	$105.79	$105.40	$105.79	$96.48	380
2016-02-19	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-18	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-17	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-16	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-12	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-11	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-10	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-09	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-08	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-05	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-04	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-03	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-02	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-02-01	$106.85	$106.85	$106.85	$106.85	$97.45	0
2016-01-29	$106.85	$106.85	$106.85	$106.85	$97.45	1
2016-01-28	$99.55	$99.55	$99.55	$99.55	$90.79	0
2016-01-27	$99.55	$99.55	$99.55	$99.55	$90.79	0
2016-01-26	$99.55	$99.55	$99.55	$99.55	$90.79	0
2016-01-25	$99.55	$99.55	$99.55	$99.55	$90.79	0
2016-01-22	$99.55	$99.55	$99.55	$99.55	$90.79	0
2016-01-21	$99.55	$99.55	$99.55	$99.55	$90.79	0
2016-01-20	$99.55	$99.55	$99.55	$99.55	$90.79	2
2016-01-19	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-15	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-14	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-13	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-12	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-11	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-08	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-07	$112.95	$112.95	$112.95	$112.95	$103.01	0
2016-01-06	$112.45	$112.95	$112.45	$112.95	$103.01	18
2016-01-05	$116.25	$116.25	$116.25	$116.25	$106.02	25
2016-01-04	$116.60	$116.60	$116.25	$116.25	$106.02	25
2015-12-31	$119.60	$119.60	$119.60	$119.60	$109.08	0
2015-12-30	$119.60	$119.60	$119.60	$119.60	$109.08	0
2015-12-29	$119.60	$119.60	$119.60	$119.60	$109.08	0
2015-12-28	$119.60	$119.60	$119.60	$119.60	$109.08	0
2015-12-24	$119.60	$119.60	$119.60	$119.60	$109.08	0
2015-12-23	$119.60	$119.60	$119.60	$119.60	$109.08	6,225
2015-12-22	$114.69	$116.25	$114.65	$116.25	$106.02	30,289
2015-12-21	$120.65	$120.65	$120.65	$120.65	$110.03	4,685
2015-12-18	$120.65	$120.65	$120.65	$120.65	$110.03	0
2015-12-17	$120.65	$120.65	$120.65	$120.65	$110.03	31,818
2015-12-16	$120.70	$121.80	$119.70	$120.65	$110.03	31,818
2015-12-15	$120.80	$120.80	$120.80	$120.80	$110.17	29,040
2015-12-14	$123.50	$123.50	$123.50	$123.50	$112.63	5,000
2015-12-11	$123.50	$123.50	$123.50	$123.50	$112.63	0
2015-12-10	$123.50	$123.50	$123.50	$123.50	$112.63	400
2015-12-09	$120.60	$120.60	$120.60	$120.60	$109.99	0
2015-12-08	$120.60	$120.60	$120.60	$120.60	$109.99	0
2015-12-07	$120.60	$120.60	$120.60	$120.60	$109.99	0
2015-12-04	$120.60	$120.60	$120.60	$120.60	$109.99	0
2015-12-03	$120.60	$120.60	$120.60	$120.60	$109.99	0
2015-12-02	$120.60	$120.60	$120.60	$120.60	$109.99	1
2015-12-01	$118.65	$118.65	$118.65	$118.65	$108.21	0
2015-11-30	$118.65	$118.65	$118.65	$118.65	$108.21	0
2015-11-27	$118.65	$118.65	$118.65	$118.65	$108.21	0
2015-11-25	$118.65	$118.65	$118.65	$118.65	$108.21	0
2015-11-24	$118.65	$118.65	$118.65	$118.65	$108.21	0
2015-11-23	$118.65	$118.65	$118.65	$118.65	$108.21	56
2015-11-20	$118.65	$118.65	$118.65	$118.65	$108.21	56
2015-11-19	$125.70	$125.70	$125.70	$125.70	$114.64	0
2015-11-18	$125.70	$125.70	$125.70	$125.70	$114.64	17
2015-10-21	$125.70	$125.70	$125.70	$125.70	$114.64	17
2015-10-20	$127.35	$127.35	$126.95	$126.95	$115.78	0
2015-10-19	$127.35	$127.35	$126.95	$126.95	$115.78	0
2015-10-16	$127.35	$127.35	$126.95	$126.95	$115.78	3,885
2015-10-15	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-14	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-13	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-12	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-09	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-08	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-07	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-06	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-05	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-02	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-10-01	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-09-30	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-09-29	$114.55	$114.55	$114.55	$114.55	$104.47	0
2015-09-28	$114.55	$114.55	$114.55	$114.55	$104.47	506
2015-09-25	$116.25	$116.25	$116.25	$116.25	$106.02	90
2015-09-24	$119.10	$119.10	$117.30	$117.30	$106.98	101
2015-09-23	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-22	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-21	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-18	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-17	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-16	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-15	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-14	$128.00	$128.00	$128.00	$128.00	$116.74	0
2015-09-11	$128.00	$128.00	$128.00	$128.00	$116.74	100
2015-09-10	$133.25	$133.25	$133.25	$133.25	$121.53	0
2015-09-09	$133.25	$133.25	$133.25	$133.25	$121.53	0
2015-09-08	$133.25	$133.25	$133.25	$133.25	$121.53	0
2015-09-04	$133.25	$133.25	$133.25	$133.25	$121.53	0
2015-09-03	$133.25	$133.25	$133.25	$133.25	$121.53	0
2015-09-02	$133.25	$133.25	$133.25	$133.25	$121.53	0
2015-09-01	$133.25	$133.25	$133.25	$133.25	$121.53	0
2015-08-31	$133.25	$133.25	$133.25	$133.25	$121.53	100
2015-08-28	$130.70	$130.70	$129.10	$129.10	$117.74	0
2015-08-27	$130.70	$130.70	$129.10	$129.10	$117.74	0

Dufry AG (DFRYF) News Headlines

Recent Dufry AG (DFRYF) News

Similar Companies to Dufry AG (DFRYF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dufry AG (DFRYF) Exchange: PINK