Dufry AG (DFRYF) Exchange: PINK

  1. Overview
  2. Dufry AG (DFRYF)

Data as of May 3, 2024

$40.12 ($0.00) 0.00%

Dufry AG - Daily Information
Click for more stock information on Dufry AG.
Daily Information Data
Date May 3, 2024
Open $40.12
Previous Close $40.12
High $40.12
Low $40.12
Adjusted Open $40.12
Previous Adjusted Close $40.12
Adjusted High $40.12
Adjusted Low $40.12

About Dufry AG (DFRYF)

No Description Available

Invest in Dufry AG (DFRYF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Dufry AG (DFRYF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $40.12 $40.12 $40.12 $40.12 $40.12 201
2024-04-04 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-04-03 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-04-02 $40.27 $40.27 $40.12 $40.12 $40.12 201
2024-04-01 $38.84 $38.84 $38.84 $38.84 $38.84 71
2024-03-28 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-03-27 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-03-26 $38.84 $38.84 $38.84 $38.84 $38.84 71
2024-03-25 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-03-22 $40.78 $40.78 $40.78 $40.78 $40.78 300
2024-03-21 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-03-20 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-03-19 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-03-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-03-15 $40.78 $40.78 $40.78 $40.78 $40.78 150
2024-03-14 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-03-13 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-03-12 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-03-11 $42.19 $42.19 $39.77 $39.77 $39.77 11
2024-03-08 $40.39 $40.39 $40.20 $40.20 $40.20 110
2024-03-07 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-06 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-05 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-04 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-03-01 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-02-29 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-02-28 $39.99 $40.39 $39.99 $40.39 $40.39 973
2024-02-27 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-02-26 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-02-23 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-02-22 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-02-21 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-02-20 $39.77 $39.77 $39.77 $39.77 $39.77 1
2024-02-16 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-15 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-14 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-13 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-12 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-09 $38.71 $38.71 $38.71 $38.71 $38.71 20,400
2024-02-08 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-07 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-06 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-02-05 $38.89 $38.89 $38.71 $38.71 $38.71 200
2024-02-02 $38.57 $38.57 $38.57 $38.57 $38.57 900
2024-02-01 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-31 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-30 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-29 $37.85 $37.85 $37.85 $37.85 $37.85 2,000
2024-01-26 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-25 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-24 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-23 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-19 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-18 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-17 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-16 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-12 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-01-11 $37.85 $37.85 $37.85 $37.85 $37.85 25
2024-01-10 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-01-09 $38.05 $38.05 $37.42 $37.42 $37.42 384
2024-01-08 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-01-05 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-01-04 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-01-03 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-01-02 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-12-29 $39.09 $39.31 $38.62 $39.31 $39.31 668
2023-12-28 $39.38 $39.38 $39.38 $39.38 $39.38 45
2023-12-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-12-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-12-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-12-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-12-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-12-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-12-18 $36.49 $36.50 $36.49 $36.50 $36.50 1,000
2023-12-15 $36.21 $36.21 $36.21 $36.21 $36.21 0
2023-12-14 $36.21 $36.21 $36.21 $36.21 $36.21 0
2023-12-13 $36.21 $36.21 $36.21 $36.21 $36.21 4
2023-12-12 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-12-11 $36.25 $36.47 $36.25 $36.47 $36.47 300
2023-12-08 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-12-07 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-12-06 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-12-05 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-12-04 $35.06 $35.08 $34.90 $35.08 $35.08 982
2023-12-01 $34.18 $34.18 $34.18 $34.18 $34.18 150
2023-11-30 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-11-29 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-11-28 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-11-27 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-11-24 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-11-22 $35.36 $35.36 $35.36 $35.36 $35.36 200
2023-11-21 $35.00 $35.00 $35.00 $35.00 $35.00 500
2023-11-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-11-16 $35.00 $35.00 $35.00 $35.00 $35.00 104
2023-11-15 $34.17 $36.09 $34.17 $36.09 $36.09 8
2023-11-14 $33.11 $33.11 $33.11 $33.11 $33.11 1,094
2023-11-13 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-11-10 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-11-09 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-11-08 $33.11 $33.11 $33.11 $33.11 $33.11 6
2023-11-07 $34.50 $34.50 $34.50 $34.50 $34.50 400
2023-11-06 $34.71 $34.71 $34.71 $34.71 $34.71 680
2023-11-03 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-11-02 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-11-01 $34.71 $34.71 $34.71 $34.71 $34.71 15
2023-10-31 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-10-30 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-10-27 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-10-26 $33.28 $33.28 $33.28 $33.28 $33.28 100
2023-10-25 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-24 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-23 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-20 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-19 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-18 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-17 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-16 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-13 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-12 $34.34 $34.34 $34.34 $34.34 $34.34 3
2023-10-11 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-10-10 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-10-09 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-10-06 $34.44 $34.63 $34.44 $34.63 $34.63 270
2023-10-05 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-10-04 $34.34 $34.34 $34.34 $34.34 $34.34 50
2023-10-03 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-10-02 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-09-29 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-09-28 $37.86 $37.86 $37.86 $37.86 $37.86 4
2023-09-27 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-09-26 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-09-25 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-09-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-09-21 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-09-20 $41.35 $41.35 $41.35 $41.35 $41.35 7
2023-09-19 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-18 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-15 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-14 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-13 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-12 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-11 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-08 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-09-07 $40.94 $40.94 $40.94 $40.94 $40.94 50
2023-09-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-09-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-09-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-08-31 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-08-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-08-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-08-28 $44.20 $44.20 $44.20 $44.20 $44.20 50
2023-08-25 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-24 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-23 $47.80 $47.80 $47.80 $47.80 $47.80 21
2023-08-22 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-21 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-18 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-17 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-16 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-15 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-14 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-11 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-10 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-09 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-08 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-07 $47.65 $47.80 $47.65 $47.80 $47.80 1,000
2023-08-04 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-08-03 $48.80 $48.80 $48.80 $48.80 $48.80 530
2023-08-02 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-08-01 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-07-31 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-07-28 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-07-27 $49.20 $49.20 $49.20 $49.20 $49.20 116
2023-07-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-07-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-07-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-07-21 $50.63 $50.63 $50.63 $50.63 $50.63 200
2023-07-20 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-07-19 $50.76 $50.76 $50.76 $50.76 $50.76 20
2023-07-18 $50.80 $50.87 $49.68 $50.83 $50.83 709
2023-07-17 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-07-14 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-07-13 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-07-12 $50.51 $50.51 $50.51 $50.51 $50.51 250
2023-07-11 $49.35 $49.35 $49.35 $49.35 $49.35 934
2023-07-10 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-07-07 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-07-06 $45.93 $45.93 $45.89 $45.89 $45.89 144
2023-07-05 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-07-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-06-30 $45.50 $45.50 $45.50 $45.50 $45.50 1,000
2023-06-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-06-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-06-27 $42.93 $42.94 $42.93 $42.94 $42.94 900
2023-06-26 $44.89 $44.89 $44.89 $44.89 $44.89 5
2023-06-23 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-22 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-21 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-20 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-16 $44.89 $44.89 $44.89 $44.89 $44.89 5
2023-06-15 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-14 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-13 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-12 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-09 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-08 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-07 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-06 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-05 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-02 $47.06 $47.06 $47.06 $47.06 $47.06 21
2023-06-01 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-05-31 $46.30 $46.30 $46.30 $46.30 $46.30 200
2023-05-30 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-05-26 $46.30 $46.30 $46.30 $46.30 $46.30 200
2023-05-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-05-24 $46.00 $46.00 $46.00 $46.00 $46.00 145
2023-05-23 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-05-22 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-05-19 $48.74 $48.74 $48.74 $48.74 $48.74 1,300
2023-05-18 $46.45 $46.45 $46.45 $46.45 $46.45 156
2023-05-17 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-16 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-15 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-12 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-11 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-05-10 $48.97 $48.97 $48.97 $48.97 $48.97 100
2023-05-09 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-05-08 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-05-05 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-05-04 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-05-03 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-05-02 $45.79 $45.79 $45.79 $45.79 $45.79 136
2023-05-01 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-04-28 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-04-27 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-04-26 $45.79 $45.79 $45.79 $45.79 $45.79 136
2023-04-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-24 $46.00 $46.00 $46.00 $46.00 $46.00 200
2023-04-21 $45.08 $45.08 $45.08 $45.08 $45.08 10
2023-04-20 $45.79 $45.79 $45.79 $45.79 $45.79 200
2023-04-19 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-18 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-14 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-13 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-12 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-11 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-10 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-04-06 $44.23 $44.23 $44.23 $44.23 $44.23 200
2023-04-05 $43.90 $44.00 $43.90 $44.00 $44.00 1,900
2023-04-04 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-04-03 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-03-31 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-03-30 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-03-29 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-03-28 $42.75 $42.75 $42.75 $42.75 $42.75 125
2023-03-27 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-03-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-03-23 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-03-22 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-03-21 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-03-20 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-03-17 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-03-16 $42.75 $42.75 $42.75 $42.75 $42.75 125
2023-03-15 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-03-14 $44.39 $44.39 $44.39 $44.39 $44.39 40
2023-03-13 $44.89 $44.89 $44.48 $44.48 $44.48 300
2023-03-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-08 $46.00 $46.00 $46.00 $46.00 $46.00 4
2023-03-07 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-03-06 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-03-03 $43.90 $43.90 $43.90 $43.90 $43.90 240
2023-03-02 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-03-01 $44.28 $44.28 $44.27 $44.27 $44.27 350
2023-02-28 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-27 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-24 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-23 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-21 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-17 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-16 $44.00 $44.00 $43.63 $43.63 $43.63 113
2023-02-15 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-02-14 $43.50 $43.50 $43.50 $43.50 $43.50 160
2023-02-13 $43.18 $43.18 $43.18 $43.18 $43.18 62
2023-02-10 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-02-09 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-02-08 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-02-07 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-02-06 $45.24 $45.24 $45.24 $45.24 $45.24 5
2023-02-03 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-02-02 $46.10 $46.23 $45.46 $45.46 $45.46 438
2023-02-01 $47.84 $48.00 $47.84 $48.00 $48.00 111
2023-01-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-01-30 $45.00 $45.00 $45.00 $45.00 $45.00 10
2023-01-27 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-01-26 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-01-25 $45.20 $45.85 $45.20 $45.85 $45.85 363
2023-01-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-01-23 $44.70 $44.70 $44.70 $44.70 $44.70 8
2023-01-20 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-01-19 $45.06 $45.06 $45.06 $45.06 $45.06 48
2023-01-18 $44.33 $46.25 $44.33 $46.00 $46.00 5,648
2023-01-17 $45.50 $45.50 $45.50 $45.50 $45.50 100
2023-01-13 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-01-12 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-01-11 $43.33 $43.33 $43.33 $43.33 $43.33 75
2023-01-10 $44.00 $44.08 $44.00 $44.08 $44.08 500
2023-01-09 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-01-06 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-01-05 $42.90 $42.90 $42.90 $42.90 $42.90 10
2023-01-04 $43.74 $43.74 $43.74 $43.74 $43.74 4
2023-01-03 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-12-30 $41.50 $41.50 $41.50 $41.50 $41.50 150
2022-12-29 $41.84 $41.84 $41.84 $41.84 $41.84 68
2022-12-28 $41.38 $41.38 $41.33 $41.33 $41.33 400
2022-12-27 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-12-23 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-12-22 $40.35 $41.97 $40.35 $41.97 $41.97 416
2022-12-21 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-12-20 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-12-19 $41.50 $41.71 $41.50 $41.71 $41.71 292
2022-12-16 $40.54 $40.54 $40.54 $40.54 $40.54 78
2022-12-15 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-12-14 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-12-13 $42.28 $42.28 $42.28 $42.28 $42.28 100
2022-12-12 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-12-09 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-12-08 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-12-07 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-12-06 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-12-05 $41.33 $41.33 $41.33 $41.33 $41.33 150
2022-12-02 $39.96 $39.96 $39.96 $39.96 $39.96 1,470
2022-12-01 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-11-30 $40.00 $40.40 $40.00 $40.40 $40.40 23
2022-11-29 $39.70 $39.70 $39.70 $39.70 $39.70 400
2022-11-28 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-11-25 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-11-23 $39.16 $39.16 $39.16 $39.16 $39.16 25
2022-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 1,000
2022-11-15 $41.62 $41.62 $39.36 $39.36 $39.36 110
2022-11-14 $41.21 $42.00 $41.21 $42.00 $42.00 83
2022-11-11 $40.00 $42.46 $39.35 $39.35 $39.35 415
2022-11-10 $38.52 $38.52 $38.52 $38.52 $38.52 125
2022-11-09 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-11-08 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-11-07 $36.00 $36.03 $35.85 $35.85 $35.85 2,338
2022-11-04 $34.00 $34.00 $34.00 $34.00 $34.00 57
2022-11-03 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-11-02 $31.69 $31.69 $31.69 $31.69 $31.69 9
2022-11-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-10-31 $34.40 $34.40 $34.40 $34.40 $34.40 10
2022-10-28 $33.18 $33.18 $33.18 $33.18 $33.18 10
2022-10-27 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-10-26 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-10-25 $32.51 $32.51 $32.51 $32.51 $32.51 5
2022-10-24 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-10-21 $30.55 $30.55 $30.55 $30.55 $30.55 650
2022-10-20 $32.10 $32.10 $32.10 $32.10 $32.10 10,439
2022-10-19 $31.25 $31.25 $31.25 $31.25 $31.25 2,470
2022-10-18 $31.25 $31.25 $31.25 $31.25 $31.25 1,012
2022-10-17 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-10-14 $31.25 $31.25 $31.25 $31.25 $31.25 10
2022-10-13 $29.01 $30.20 $29.01 $30.20 $30.20 1,910
2022-10-12 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-10-11 $29.04 $29.04 $29.04 $29.04 $29.04 71
2022-10-10 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-10-07 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-10-06 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-10-05 $29.90 $29.90 $29.90 $29.90 $29.90 8
2022-10-04 $30.80 $31.38 $30.80 $31.38 $31.38 135
2022-10-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-09-30 $29.99 $29.99 $29.99 $29.99 $29.99 108
2022-09-29 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-09-28 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-09-27 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-09-26 $30.29 $30.29 $30.29 $30.29 $30.29 11
2022-09-23 $31.26 $32.10 $31.26 $32.10 $32.10 35,865
2022-09-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-09-21 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-09-20 $35.75 $35.75 $35.75 $35.75 $35.75 27
2022-09-19 $36.72 $36.72 $36.72 $36.72 $36.72 40
2022-09-16 $34.16 $34.16 $33.56 $33.56 $33.56 6
2022-09-15 $34.51 $34.51 $34.51 $34.51 $34.51 11
2022-09-14 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-09-13 $37.02 $37.02 $37.02 $37.02 $37.02 20
2022-09-12 $36.72 $37.13 $36.72 $37.09 $37.09 500
2022-09-09 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-08 $33.82 $36.40 $33.82 $36.40 $36.40 600
2022-09-07 $34.49 $34.65 $34.49 $34.49 $34.49 1,125
2022-09-06 $38.44 $38.44 $34.64 $34.64 $34.64 13
2022-09-02 $38.08 $38.08 $38.08 $38.08 $38.08 2
2022-09-01 $37.84 $37.84 $37.84 $37.84 $37.84 150
2022-08-31 $38.03 $38.03 $38.03 $38.03 $38.03 2
2022-08-30 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-08-29 $36.18 $36.18 $35.90 $35.90 $35.90 140
2022-08-26 $38.65 $38.65 $38.65 $38.65 $38.65 3
2022-08-25 $38.00 $38.00 $38.00 $38.00 $38.00 34
2022-08-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-23 $38.00 $38.00 $38.00 $38.00 $38.00 150
2022-08-22 $38.07 $38.67 $38.07 $38.67 $38.67 4
2022-08-19 $39.55 $39.55 $39.55 $39.55 $39.55 1
2022-08-18 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-08-17 $42.44 $42.44 $42.44 $42.44 $42.44 2
2022-08-16 $40.81 $40.81 $40.81 $40.81 $40.81 323
2022-08-15 $44.19 $44.19 $41.81 $41.81 $41.81 214
2022-08-12 $44.38 $44.60 $44.38 $44.60 $44.60 46
2022-08-11 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-08-10 $42.23 $42.23 $42.20 $42.20 $42.20 19
2022-08-09 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-08-08 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-08-05 $39.43 $39.43 $39.43 $39.43 $39.43 2
2022-08-04 $38.64 $38.64 $38.64 $38.64 $38.64 10
2022-08-03 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-08-02 $38.63 $38.63 $38.63 $38.63 $38.63 2
2022-08-01 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-07-29 $38.23 $38.23 $38.23 $38.23 $38.23 3
2022-07-28 $36.06 $36.06 $36.06 $36.06 $36.06 10
2022-07-27 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-07-26 $35.33 $35.33 $35.05 $35.05 $35.05 21
2022-07-25 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-07-22 $34.93 $37.36 $34.93 $37.36 $37.36 106
2022-07-21 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-07-20 $38.40 $38.40 $35.56 $35.56 $35.56 34
2022-07-19 $37.03 $38.89 $37.03 $38.89 $38.89 400
2022-07-18 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-15 $35.18 $35.18 $35.02 $35.02 $35.02 1,029
2022-07-14 $33.50 $33.50 $33.50 $33.50 $33.50 100
2022-07-13 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-07-12 $32.06 $32.06 $32.06 $32.06 $32.06 50
2022-07-11 $34.00 $34.00 $33.75 $33.75 $33.75 201
2022-07-08 $31.30 $32.06 $31.30 $32.06 $32.06 770
2022-07-07 $32.32 $32.32 $32.32 $32.32 $32.32 8
2022-07-06 $30.37 $30.37 $30.33 $30.33 $30.33 200
2022-07-05 $29.48 $29.48 $29.48 $29.48 $29.48 1
2022-07-01 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-06-30 $33.23 $33.31 $33.23 $33.24 $33.24 293
2022-06-29 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-06-28 $35.61 $35.61 $35.61 $35.61 $35.61 26
2022-06-27 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-06-24 $36.42 $36.42 $36.42 $36.42 $36.42 1
2022-06-23 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-06-22 $35.62 $35.62 $33.85 $33.85 $33.85 184
2022-06-21 $33.51 $35.76 $33.51 $35.76 $35.76 210
2022-06-17 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-06-16 $32.66 $32.66 $31.13 $31.13 $31.13 179
2022-06-15 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-06-14 $32.50 $32.50 $31.85 $31.85 $31.85 402
2022-06-13 $35.07 $35.07 $35.07 $35.07 $35.07 40
2022-06-10 $37.00 $37.00 $37.00 $37.00 $37.00 600
2022-06-09 $39.41 $39.41 $38.46 $38.46 $38.46 1,495
2022-06-08 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-06-07 $40.49 $40.49 $40.49 $40.49 $40.49 12
2022-06-06 $39.90 $40.95 $38.28 $40.95 $40.95 101
2022-06-03 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-06-02 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-06-01 $42.06 $42.06 $41.42 $41.42 $41.42 240
2022-05-31 $41.86 $41.86 $41.86 $41.86 $41.86 59
2022-05-27 $40.34 $40.99 $40.34 $40.99 $40.99 140
2022-05-26 $38.23 $38.23 $37.08 $37.08 $37.08 460
2022-05-25 $38.15 $38.15 $38.15 $38.15 $38.15 14
2022-05-24 $37.57 $37.57 $37.57 $37.57 $37.57 100
2022-05-23 $34.93 $34.93 $34.93 $34.93 $34.93 670
2022-05-20 $34.93 $34.93 $34.93 $34.93 $34.93 95
2022-05-19 $36.00 $36.00 $34.93 $34.93 $34.93 72
2022-05-18 $35.63 $38.33 $35.63 $38.33 $38.33 1,918
2022-05-17 $36.75 $37.00 $35.91 $35.91 $35.91 1,249
2022-05-16 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-05-13 $35.54 $35.54 $35.54 $35.54 $35.54 40
2022-05-12 $34.55 $35.05 $34.33 $35.05 $35.05 264
2022-05-11 $35.47 $35.72 $34.42 $34.42 $34.42 516
2022-05-10 $34.95 $34.95 $34.08 $34.08 $34.08 307
2022-05-09 $36.51 $36.51 $33.68 $33.68 $33.68 1,803
2022-05-06 $37.30 $37.71 $37.30 $37.71 $37.71 5,095
2022-05-05 $38.34 $39.20 $36.82 $39.20 $39.20 73
2022-05-04 $40.10 $40.10 $38.01 $38.01 $38.01 62
2022-05-03 $40.32 $41.35 $39.88 $39.88 $39.88 299
2022-05-02 $40.77 $40.77 $39.11 $39.11 $39.11 7
2022-04-29 $40.19 $41.43 $40.19 $41.43 $41.43 113
2022-04-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-04-27 $39.25 $39.25 $39.25 $39.25 $39.25 100
2022-04-26 $40.57 $40.57 $40.07 $40.07 $40.07 32
2022-04-25 $41.14 $41.14 $40.00 $40.83 $40.83 337
2022-04-22 $41.44 $41.44 $40.74 $41.44 $41.44 12
2022-04-21 $42.95 $42.95 $42.95 $42.95 $42.95 1,881
2022-04-20 $41.91 $41.91 $41.91 $41.91 $41.91 1,350
2022-04-19 $44.10 $45.69 $43.40 $43.40 $43.40 700
2022-04-18 $44.92 $44.92 $41.06 $41.06 $41.06 13
2022-04-14 $43.89 $44.02 $43.89 $44.02 $44.02 47
2022-04-13 $40.78 $41.26 $40.78 $41.26 $41.26 4
2022-04-12 $39.89 $39.89 $39.89 $39.89 $39.89 8
2022-04-11 $42.16 $42.21 $42.16 $42.21 $42.21 26
2022-04-08 $40.89 $40.89 $40.89 $40.89 $40.89 12
2022-04-07 $39.40 $39.40 $39.40 $39.40 $39.40 8
2022-04-06 $40.53 $40.53 $39.73 $39.73 $39.73 6
2022-04-05 $41.89 $41.89 $41.89 $41.89 $41.89 51
2022-04-04 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-04-01 $43.00 $43.00 $41.89 $41.89 $41.89 51
2022-03-31 $43.50 $43.50 $43.47 $43.47 $43.47 311
2022-03-30 $44.87 $44.88 $42.52 $43.33 $43.33 564
2022-03-29 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-03-28 $42.60 $42.84 $41.51 $42.84 $42.84 41
2022-03-25 $41.35 $41.53 $41.35 $41.53 $41.53 730
2022-03-24 $41.45 $41.45 $40.09 $40.09 $40.09 77
2022-03-23 $40.04 $41.45 $38.83 $38.83 $38.83 112
2022-03-22 $41.45 $41.45 $40.67 $41.28 $41.28 4
2022-03-21 $41.53 $41.53 $41.53 $41.53 $41.53 281
2022-03-18 $41.53 $41.53 $38.42 $40.18 $40.18 90
2022-03-17 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-03-16 $41.45 $41.49 $40.18 $40.18 $40.18 90
2022-03-15 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-03-14 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-03-11 $37.70 $37.70 $37.70 $37.70 $37.70 604
2022-03-10 $38.83 $38.87 $36.08 $36.08 $36.08 833
2022-03-09 $37.32 $41.36 $37.32 $41.36 $41.36 200
2022-03-08 $37.32 $37.32 $35.36 $35.37 $35.37 15
2022-03-07 $35.79 $35.79 $35.10 $35.35 $35.35 352
2022-03-04 $39.01 $39.01 $35.95 $35.95 $35.95 621
2022-03-03 $42.21 $42.21 $42.21 $42.21 $42.21 2,263
2022-03-02 $44.14 $44.21 $44.14 $44.21 $44.21 129
2022-03-01 $45.21 $45.21 $41.18 $41.19 $41.19 6
2022-02-28 $47.38 $47.38 $47.38 $47.38 $47.38 10,002
2022-02-25 $48.03 $48.03 $47.00 $47.00 $47.00 37
2022-02-24 $45.81 $49.30 $45.81 $49.30 $49.30 197
2022-02-23 $48.83 $48.83 $48.23 $48.23 $48.23 7,393
2022-02-22 $48.89 $49.57 $47.16 $47.16 $47.16 5,059
2022-02-18 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-02-17 $55.07 $55.07 $55.07 $55.07 $55.07 740
2022-02-16 $55.07 $55.07 $55.07 $55.07 $55.07 12
2022-02-15 $50.78 $54.44 $50.78 $54.44 $54.44 1,170
2022-02-14 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-02-11 $54.67 $54.67 $54.67 $54.67 $54.67 643
2022-02-10 $54.91 $54.91 $54.91 $54.91 $54.91 6,454
2022-02-09 $53.54 $53.54 $53.54 $53.54 $53.54 6,725
2022-02-08 $52.51 $52.51 $51.06 $51.06 $51.06 39
2022-02-07 $48.66 $48.66 $48.58 $48.58 $48.58 1,528
2022-02-04 $50.48 $50.48 $50.48 $50.48 $50.48 2
2022-02-03 $50.98 $50.98 $50.00 $50.00 $50.00 203
2022-02-02 $51.50 $51.50 $51.50 $51.50 $51.50 100
2022-02-01 $51.33 $51.33 $51.33 $51.33 $51.33 100
2022-01-31 $50.69 $50.69 $50.69 $50.69 $50.69 3
2022-01-28 $50.00 $50.64 $49.74 $49.74 $49.74 529
2022-01-27 $51.16 $51.66 $51.16 $51.58 $51.58 363
2022-01-26 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-01-25 $51.00 $51.45 $50.99 $50.99 $50.99 338
2022-01-24 $50.72 $50.99 $50.09 $50.99 $50.99 16,202
2022-01-21 $53.10 $53.10 $52.00 $52.77 $52.77 16,035
2022-01-20 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-01-19 $52.87 $53.51 $52.85 $53.51 $53.51 10,228
2022-01-18 $52.61 $52.61 $52.61 $52.61 $52.61 1
2022-01-14 $54.38 $54.40 $54.38 $54.40 $54.40 5,386
2022-01-13 $53.91 $53.91 $53.51 $53.54 $53.54 1,250
2022-01-12 $52.79 $52.79 $52.71 $52.71 $52.71 1,670
2022-01-11 $53.22 $54.49 $53.22 $53.38 $53.38 533
2022-01-10 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-01-07 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-01-06 $52.75 $52.75 $52.75 $52.75 $52.75 100
2022-01-05 $53.60 $53.60 $53.60 $53.60 $53.60 1,060
2022-01-04 $53.66 $53.66 $53.60 $53.60 $53.60 772
2022-01-03 $52.08 $52.50 $52.00 $52.08 $52.08 1,181
2021-12-31 $48.37 $49.00 $48.37 $48.44 $48.44 1,429
2021-12-30 $49.12 $49.12 $48.64 $48.64 $48.64 1,050
2021-12-29 $48.39 $48.39 $48.39 $48.39 $48.39 3
2021-12-28 $49.60 $49.60 $48.45 $48.45 $48.45 50,235
2021-12-27 $48.36 $48.39 $48.36 $48.39 $48.39 303
2021-12-23 $47.48 $47.70 $46.93 $47.70 $47.70 31,433
2021-12-22 $46.82 $46.82 $46.82 $46.82 $46.82 95
2021-12-21 $43.92 $45.68 $43.92 $45.03 $45.03 392
2021-12-20 $44.39 $44.39 $42.88 $43.50 $43.50 1,238
2021-12-17 $43.75 $45.32 $43.75 $44.12 $44.12 1,078
2021-12-16 $43.65 $43.65 $43.57 $43.57 $43.57 1,092
2021-12-15 $43.25 $44.71 $43.25 $44.71 $44.71 869
2021-12-14 $44.08 $44.64 $44.08 $44.11 $44.11 1,014
2021-12-13 $43.51 $45.67 $43.34 $43.34 $43.34 62,052
2021-12-10 $46.56 $46.56 $46.56 $46.56 $46.56 16
2021-12-09 $47.68 $47.73 $47.68 $47.73 $47.73 1,192
2021-12-08 $48.25 $48.38 $48.25 $48.38 $48.38 416
2021-12-07 $47.32 $48.45 $47.32 $48.45 $48.45 1,322
2021-12-06 $46.50 $47.00 $45.54 $46.03 $46.03 50,489
2021-12-03 $44.75 $44.75 $44.64 $44.64 $44.64 640
2021-12-02 $45.46 $46.08 $45.00 $45.00 $45.00 52,491
2021-12-01 $46.63 $46.68 $46.63 $46.68 $46.68 109
2021-11-30 $45.48 $45.48 $45.20 $45.20 $45.20 900
2021-11-29 $46.55 $47.24 $46.18 $47.24 $47.24 30,260
2021-11-26 $49.20 $49.20 $44.99 $45.89 $45.89 64,688
2021-11-24 $50.39 $51.04 $50.35 $50.88 $50.88 648
2021-11-23 $50.84 $50.90 $50.00 $50.51 $50.51 455
2021-11-22 $49.79 $51.04 $49.79 $50.25 $50.25 12,800
2021-11-19 $50.16 $50.96 $50.08 $50.96 $50.96 1,377
2021-11-18 $52.28 $53.63 $52.28 $52.28 $52.28 172
2021-11-17 $53.66 $54.56 $53.61 $54.56 $54.56 335
2021-11-16 $56.20 $56.20 $56.20 $56.20 $56.20 10,035
2021-11-15 $56.54 $56.54 $56.54 $56.54 $56.54 0
2021-11-12 $56.54 $56.54 $56.54 $56.54 $56.54 8
2021-11-11 $58.00 $58.00 $58.00 $58.00 $58.00 1,700
2021-11-10 $58.47 $58.47 $58.47 $58.47 $58.47 730
2021-11-09 $58.87 $58.87 $58.41 $58.47 $58.47 1,124
2021-11-08 $58.06 $58.82 $58.00 $58.21 $58.21 33,756
2021-11-05 $58.20 $59.48 $58.20 $59.48 $59.48 35,673
2021-11-04 $53.80 $53.80 $53.80 $53.80 $53.80 50,670
2021-11-03 $53.78 $53.78 $52.85 $52.91 $52.91 51,607
2021-11-02 $55.00 $55.00 $55.00 $55.00 $55.00 500
2021-11-01 $54.62 $55.00 $54.61 $55.00 $55.00 500
2021-10-29 $53.37 $53.37 $53.37 $53.37 $53.37 0
2021-10-28 $52.62 $53.37 $52.62 $53.37 $53.37 42,993
2021-10-27 $50.50 $51.18 $50.13 $51.18 $51.18 1,366
2021-10-26 $51.47 $52.01 $50.66 $52.01 $52.01 429
2021-10-25 $49.45 $50.10 $49.44 $50.10 $50.10 1,205
2021-10-22 $51.00 $51.29 $50.22 $51.29 $51.29 1,674
2021-10-21 $51.90 $51.91 $51.48 $51.50 $51.50 610
2021-10-20 $50.98 $53.02 $50.98 $51.35 $51.35 3,339
2021-10-19 $54.45 $54.45 $53.54 $53.54 $53.54 883
2021-10-18 $54.62 $54.62 $54.29 $54.29 $54.29 500
2021-10-15 $57.09 $57.09 $57.09 $57.09 $57.09 18
2021-10-14 $55.77 $55.80 $55.71 $55.72 $55.72 990
2021-10-13 $55.25 $55.25 $54.43 $54.43 $54.43 278
2021-10-12 $56.14 $56.14 $56.14 $56.14 $56.14 1,030
2021-10-11 $57.67 $57.67 $57.67 $57.67 $57.67 50
2021-10-08 $57.46 $57.46 $55.80 $55.86 $55.86 202
2021-10-07 $57.19 $57.19 $57.19 $57.19 $57.19 91
2021-10-06 $56.81 $56.81 $56.81 $56.81 $56.81 2,642
2021-10-05 $56.00 $56.00 $56.00 $56.00 $56.00 6
2021-10-04 $57.21 $59.00 $57.15 $57.20 $57.20 131
2021-10-01 $59.55 $59.55 $58.44 $58.45 $58.45 271
2021-09-30 $57.55 $57.55 $57.55 $57.55 $57.55 15
2021-09-29 $56.47 $56.47 $56.11 $56.11 $56.11 28
2021-09-28 $56.70 $56.70 $56.70 $56.70 $56.70 830
2021-09-27 $55.85 $56.70 $55.73 $56.70 $56.70 600
2021-09-24 $52.93 $55.37 $52.93 $55.37 $55.37 2,241
2021-09-23 $52.25 $53.90 $52.12 $52.12 $52.12 1,358
2021-09-22 $52.21 $52.21 $52.21 $52.21 $52.21 100
2021-09-21 $49.86 $50.24 $49.86 $50.18 $50.18 473
2021-09-20 $48.22 $48.50 $47.55 $48.49 $48.49 10,158
2021-09-17 $47.00 $47.00 $45.90 $46.40 $46.40 1,561
2021-09-16 $47.55 $47.55 $46.44 $47.00 $47.00 655
2021-09-15 $47.82 $47.82 $47.25 $47.33 $47.33 425
2021-09-14 $52.20 $52.20 $52.20 $52.20 $52.20 0
2021-09-13 $50.60 $52.20 $50.25 $52.20 $52.20 262
2021-09-10 $50.00 $51.19 $49.95 $51.19 $51.19 262
2021-09-09 $49.75 $51.70 $49.75 $51.70 $51.70 1,012
2021-09-08 $50.90 $51.75 $50.07 $51.75 $51.75 104
2021-09-07 $52.08 $52.08 $50.63 $50.63 $50.63 270
2021-09-03 $53.51 $54.08 $52.30 $52.58 $52.58 797
2021-09-02 $53.78 $53.78 $53.78 $53.78 $53.78 8
2021-09-01 $55.00 $56.68 $54.87 $56.68 $56.68 521
2021-08-31 $53.90 $55.95 $53.90 $55.95 $55.95 72
2021-08-30 $53.72 $53.79 $53.72 $53.79 $53.79 117
2021-08-27 $53.78 $56.30 $53.70 $56.30 $56.30 523
2021-08-26 $54.71 $55.73 $54.50 $54.50 $54.50 21,657
2021-08-25 $55.98 $58.20 $55.83 $58.20 $58.20 1,106
2021-08-24 $54.00 $54.00 $54.00 $54.00 $54.00 230
2021-08-23 $52.41 $52.80 $52.30 $52.36 $52.36 668
2021-08-20 $51.72 $51.72 $49.37 $50.85 $50.85 146
2021-08-19 $51.40 $52.95 $51.40 $52.95 $52.95 117
2021-08-18 $51.99 $54.14 $51.99 $54.14 $54.14 1,918
2021-08-17 $53.92 $53.92 $51.25 $52.63 $52.63 90
2021-08-16 $55.17 $55.17 $52.85 $52.85 $52.85 1,311
2021-08-13 $52.98 $55.49 $52.98 $55.49 $55.49 153
2021-08-12 $53.00 $53.95 $52.40 $53.95 $53.95 1,890
2021-08-11 $52.63 $53.18 $52.55 $53.18 $53.18 665
2021-08-10 $52.50 $53.42 $52.50 $53.42 $53.42 803
2021-08-09 $50.70 $52.50 $50.62 $52.50 $52.50 12,845
2021-08-06 $53.50 $53.58 $53.40 $53.58 $53.58 406
2021-08-05 $51.40 $52.50 $51.30 $52.50 $52.50 1,085
2021-08-04 $51.93 $52.00 $51.50 $51.50 $51.50 800
2021-08-03 $55.26 $55.26 $52.19 $52.20 $52.20 1,153
2021-08-02 $52.93 $54.98 $52.93 $54.98 $54.98 142
2021-07-30 $53.47 $53.47 $53.47 $53.47 $53.47 500
2021-07-29 $54.49 $54.50 $54.31 $54.50 $54.50 552
2021-07-28 $55.09 $55.84 $55.09 $55.84 $55.84 78
2021-07-27 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-07-26 $53.46 $54.82 $53.46 $54.82 $54.82 76
2021-07-23 $52.16 $52.75 $52.00 $52.00 $52.00 3,566
2021-07-22 $52.37 $52.54 $51.53 $51.53 $51.53 9,042
2021-07-21 $50.47 $52.75 $50.47 $52.37 $52.37 305
2021-07-20 $52.26 $52.26 $50.51 $50.51 $50.51 46
2021-07-19 $52.53 $52.53 $50.54 $50.61 $50.61 1,608
2021-07-16 $54.52 $56.24 $53.27 $53.27 $53.27 559
2021-07-15 $55.98 $55.98 $53.53 $54.85 $54.85 1,835
2021-07-14 $57.17 $58.34 $56.52 $58.19 $58.19 2,873
2021-07-13 $58.75 $59.28 $56.63 $58.58 $58.58 578
2021-07-12 $58.74 $59.60 $57.56 $57.64 $57.64 125
2021-07-09 $60.53 $60.53 $58.74 $58.75 $58.75 77
2021-07-08 $57.40 $60.19 $57.40 $58.83 $58.83 31,653
2021-07-07 $59.92 $61.89 $59.86 $61.89 $61.89 22,657
2021-07-06 $62.70 $63.08 $60.72 $63.08 $63.08 23,669
2021-07-02 $61.99 $62.65 $60.53 $62.65 $62.65 126
2021-07-01 $60.91 $63.38 $60.91 $63.38 $63.38 90,076
2021-06-30 $57.61 $59.80 $57.61 $58.70 $58.70 10,825
2021-06-29 $59.25 $60.55 $59.25 $59.96 $59.96 2,766
2021-06-28 $64.11 $64.11 $61.33 $62.38 $62.38 1,548
2021-06-25 $65.91 $65.91 $65.91 $65.91 $65.91 30
2021-06-24 $69.43 $69.43 $68.61 $68.69 $68.69 2,108
2021-06-23 $68.82 $69.88 $66.93 $69.88 $69.88 13,214
2021-06-22 $66.27 $69.17 $66.27 $69.17 $69.17 1,242
2021-06-21 $69.35 $70.00 $67.69 $67.69 $67.69 237
2021-06-18 $70.47 $71.67 $68.52 $68.56 $68.56 374
2021-06-17 $70.37 $72.57 $70.37 $71.98 $71.98 374
2021-06-16 $70.56 $70.56 $68.76 $68.83 $68.83 457
2021-06-15 $67.92 $70.67 $67.92 $70.67 $70.67 322
2021-06-14 $71.12 $71.12 $68.73 $71.12 $71.12 474
2021-06-11 $69.62 $70.16 $69.54 $70.10 $70.10 1,164
2021-06-10 $69.40 $70.50 $68.77 $68.81 $68.81 247
2021-06-09 $67.42 $69.40 $67.42 $68.78 $68.78 1,741
2021-06-08 $62.36 $63.65 $62.36 $63.65 $63.65 2,171
2021-06-07 $60.45 $64.16 $60.45 $62.33 $62.33 146
2021-06-04 $64.70 $64.70 $63.09 $63.09 $63.09 5,815
2021-06-03 $62.87 $64.22 $62.87 $64.22 $64.22 120
2021-06-02 $65.80 $65.88 $64.26 $64.26 $64.26 1,278
2021-06-01 $65.51 $65.84 $63.60 $63.60 $63.60 359
2021-05-28 $62.20 $65.80 $62.20 $62.55 $62.55 508
2021-05-27 $62.50 $65.29 $61.62 $61.62 $61.62 393
2021-05-26 $63.87 $63.95 $60.83 $60.88 $60.88 4,215
2021-05-25 $63.13 $64.45 $62.46 $62.61 $62.61 746
2021-05-24 $63.92 $63.92 $57.45 $57.45 $57.45 317
2021-05-21 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-05-20 $64.06 $64.14 $61.22 $62.50 $62.50 487
2021-05-19 $59.35 $62.57 $59.35 $60.76 $60.76 10,322
2021-05-18 $61.04 $64.81 $58.94 $63.82 $63.82 1,011
2021-05-17 $62.32 $62.37 $60.55 $62.37 $62.37 108
2021-05-14 $60.01 $62.82 $60.01 $62.80 $62.80 659
2021-05-13 $60.60 $60.60 $57.80 $60.40 $60.40 7,003
2021-05-12 $62.25 $62.25 $59.76 $59.99 $59.99 2,039
2021-05-11 $65.31 $65.31 $61.85 $63.09 $63.09 759
2021-05-10 $66.39 $67.35 $65.39 $65.39 $65.39 406
2021-05-07 $63.84 $66.60 $63.82 $66.00 $66.00 793
2021-05-06 $67.72 $67.72 $63.79 $66.44 $66.44 407
2021-05-05 $67.22 $67.22 $65.26 $65.51 $65.51 730
2021-05-04 $66.99 $67.69 $64.34 $67.69 $67.69 1,086
2021-05-03 $66.00 $67.41 $66.00 $67.28 $67.28 748
2021-04-30 $66.48 $66.48 $65.12 $66.01 $66.01 740
2021-04-29 $66.64 $67.46 $66.30 $67.45 $67.45 767
2021-04-28 $66.94 $67.83 $66.47 $66.64 $66.64 3,627
2021-04-27 $65.16 $66.29 $64.10 $64.10 $64.10 804
2021-04-26 $64.64 $65.10 $63.98 $63.99 $63.99 723
2021-04-23 $62.32 $64.07 $62.32 $63.02 $63.02 756
2021-04-22 $62.76 $63.92 $62.76 $62.90 $62.90 1,944
2021-04-21 $63.45 $64.75 $63.10 $64.66 $64.66 491
2021-04-20 $65.33 $65.33 $63.00 $64.55 $64.55 3,634
2021-04-19 $67.69 $70.45 $66.55 $66.75 $66.75 1,517
2021-04-16 $70.00 $70.25 $69.20 $70.25 $70.25 3,024
2021-04-15 $68.46 $69.80 $68.46 $69.70 $69.70 369
2021-04-14 $70.37 $70.84 $69.73 $69.77 $69.77 403
2021-04-13 $71.76 $71.76 $68.41 $70.04 $70.04 1,399
2021-04-12 $68.45 $71.31 $67.76 $68.55 $68.55 772
2021-04-09 $68.46 $71.15 $68.40 $69.68 $69.68 937
2021-04-08 $70.52 $70.59 $69.00 $69.68 $69.68 427
2021-04-07 $70.18 $72.75 $70.18 $72.01 $72.01 950
2021-04-06 $72.03 $72.54 $71.03 $72.35 $72.35 18,505
2021-04-05 $71.30 $72.49 $69.00 $71.00 $71.00 1,651
2021-04-01 $69.95 $69.95 $68.04 $68.45 $68.45 815
2021-03-31 $68.85 $69.47 $67.10 $68.66 $68.66 1,145
2021-03-30 $67.00 $69.15 $66.23 $69.15 $69.15 6,409
2021-03-29 $64.57 $67.90 $64.57 $66.50 $66.50 3,994
2021-03-26 $64.80 $67.52 $63.95 $63.96 $63.96 7,580
2021-03-25 $63.64 $65.02 $63.64 $64.82 $64.82 1,328
2021-03-24 $63.16 $66.34 $62.99 $64.11 $64.11 5,879
2021-03-23 $69.93 $69.93 $65.25 $68.89 $68.89 1,767
2021-03-22 $70.01 $74.04 $68.50 $69.00 $69.00 4,129
2021-03-19 $72.55 $75.41 $70.50 $74.05 $74.05 8,794
2021-03-18 $75.00 $77.33 $72.98 $72.98 $72.98 4,170
2021-03-17 $75.90 $75.90 $71.74 $75.80 $75.80 16,653
2021-03-16 $74.00 $76.40 $73.37 $76.20 $76.20 6,984
2021-03-15 $71.86 $74.00 $70.00 $73.89 $73.89 12,037
2021-03-12 $68.40 $69.57 $67.95 $69.46 $69.46 3,578
2021-03-11 $68.51 $71.00 $68.51 $71.00 $71.00 10,600
2021-03-10 $70.50 $73.18 $66.40 $72.12 $72.12 1,519
2021-03-09 $67.47 $70.85 $67.30 $70.00 $70.00 288
2021-03-08 $68.45 $68.64 $63.40 $64.05 $64.05 407
2021-03-05 $66.67 $70.35 $65.98 $66.00 $66.00 1,037
2021-03-04 $68.65 $68.65 $66.15 $66.16 $66.16 1,759
2021-03-03 $70.00 $70.86 $67.67 $69.69 $69.69 1,060
2021-03-02 $69.60 $71.00 $69.60 $70.01 $70.01 1,212
2021-03-01 $69.12 $73.57 $69.12 $70.18 $70.18 544
2021-02-26 $71.80 $72.00 $68.25 $68.50 $68.50 3,488
2021-02-25 $72.65 $72.65 $66.00 $66.49 $66.49 14,491
2021-02-24 $64.50 $66.83 $62.90 $66.49 $66.49 14,491
2021-02-23 $61.99 $64.40 $60.20 $63.00 $63.00 29,453
2021-02-22 $58.29 $61.68 $58.04 $60.90 $60.90 6,676
2021-02-19 $57.94 $59.46 $57.82 $58.46 $58.46 334
2021-02-18 $56.88 $57.80 $56.10 $57.80 $57.80 52
2021-02-17 $57.19 $58.18 $57.14 $58.18 $58.18 4,079
2021-02-16 $58.00 $58.85 $57.08 $57.49 $57.49 2,440
2021-02-12 $57.86 $57.86 $57.80 $57.82 $57.82 560
2021-02-11 $56.55 $58.07 $56.55 $58.07 $58.07 1,022
2021-02-10 $59.30 $59.30 $56.46 $58.00 $58.00 7,675
2021-02-09 $60.51 $61.55 $59.49 $60.92 $60.92 4,560
2021-02-08 $58.75 $61.15 $58.50 $61.15 $61.15 12,114
2021-02-05 $57.73 $57.73 $57.73 $57.73 $57.73 10
2021-02-04 $56.47 $59.00 $56.47 $58.73 $58.73 1,809
2021-02-03 $58.92 $58.92 $57.23 $58.12 $58.12 94
2021-02-02 $56.28 $57.50 $56.28 $57.50 $57.50 32
2021-02-01 $54.76 $54.76 $54.76 $54.76 $54.76 0
2021-01-29 $54.83 $54.83 $54.76 $54.76 $54.76 350
2021-01-28 $55.68 $56.81 $55.68 $56.81 $56.81 61
2021-01-27 $50.00 $53.45 $50.00 $53.15 $53.15 428
2021-01-26 $53.01 $53.85 $53.01 $53.85 $53.85 281
2021-01-25 $53.09 $53.09 $52.08 $52.87 $52.87 1,230
2021-01-22 $59.53 $59.73 $57.90 $59.71 $59.71 217
2021-01-21 $60.86 $60.86 $60.86 $60.86 $60.86 20
2021-01-20 $60.42 $60.76 $60.23 $60.76 $60.76 13
2021-01-19 $60.30 $60.33 $60.30 $60.33 $60.33 26
2021-01-15 $59.76 $59.76 $59.65 $59.72 $59.72 54
2021-01-14 $60.56 $60.56 $58.99 $60.51 $60.51 31
2021-01-13 $57.08 $58.42 $57.08 $58.42 $58.42 55
2021-01-12 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-01-11 $56.70 $58.09 $56.70 $58.09 $58.09 229
2021-01-08 $59.88 $60.23 $59.64 $60.20 $60.20 121
2021-01-07 $59.61 $60.74 $59.61 $60.74 $60.74 54
2021-01-06 $59.67 $59.67 $59.67 $59.67 $59.67 10
2021-01-05 $60.07 $60.58 $60.07 $60.58 $60.58 675
2021-01-04 $58.48 $60.01 $58.16 $59.35 $59.35 254
2020-12-31 $61.44 $65.61 $61.44 $65.61 $65.61 110
2020-12-30 $63.00 $65.30 $61.56 $65.06 $65.06 417
2020-12-29 $62.28 $62.32 $62.28 $62.32 $62.32 55
2020-12-28 $60.66 $62.97 $60.66 $61.02 $61.02 459
2020-12-24 $61.02 $61.02 $61.02 $61.02 $61.02 0
2020-12-23 $60.11 $61.02 $60.11 $61.02 $61.02 459
2020-12-22 $58.41 $58.41 $58.41 $58.41 $58.41 10
2020-12-21 $54.44 $57.80 $54.44 $57.80 $57.80 502
2020-12-18 $57.55 $61.85 $57.55 $61.85 $61.85 70
2020-12-17 $62.32 $62.32 $62.32 $62.32 $62.32 57
2020-12-16 $59.32 $59.32 $59.26 $59.26 $59.26 52
2020-12-15 $57.12 $57.12 $57.12 $57.12 $57.12 0
2020-12-14 $56.88 $57.12 $56.47 $57.12 $57.12 605
2020-12-11 $57.93 $59.20 $57.93 $59.20 $59.20 300
2020-12-10 $59.00 $59.00 $59.00 $59.00 $59.00 321
2020-12-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2020-12-08 $61.03 $61.03 $59.00 $59.00 $59.00 321
2020-12-07 $61.92 $61.92 $59.59 $61.80 $61.80 483
2020-12-04 $61.90 $63.00 $61.90 $63.00 $63.00 203
2020-12-03 $59.81 $60.95 $59.81 $60.95 $60.95 120
2020-12-02 $60.75 $60.75 $60.75 $60.75 $60.75 20
2020-12-01 $59.79 $60.69 $59.79 $60.69 $60.69 125
2020-11-30 $57.40 $57.40 $57.40 $57.40 $57.40 0
2020-11-27 $56.02 $57.75 $56.02 $57.40 $57.40 2,016
2020-11-25 $54.54 $56.02 $54.54 $56.02 $56.02 62
2020-11-24 $55.08 $55.08 $53.22 $53.27 $53.27 306
2020-11-23 $54.53 $54.53 $52.36 $54.12 $54.12 4,967
2020-11-20 $55.10 $55.14 $55.06 $55.10 $55.10 1,089
2020-11-19 $52.98 $53.19 $52.98 $53.19 $53.19 84
2020-11-18 $56.47 $56.51 $56.47 $56.51 $56.51 243
2020-11-17 $57.16 $58.36 $55.94 $55.94 $55.94 76
2020-11-16 $58.94 $58.94 $58.94 $58.94 $58.94 5
2020-11-13 $54.55 $56.21 $54.55 $56.21 $56.21 295
2020-11-12 $53.98 $54.35 $53.98 $54.35 $54.35 200
2020-11-11 $53.92 $53.92 $53.74 $53.74 $53.74 2,122
2020-11-10 $53.63 $53.63 $51.93 $51.93 $51.93 587
2020-11-09 $52.67 $52.86 $48.85 $52.86 $52.86 1,953
2020-11-06 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-11-05 $42.11 $42.11 $42.11 $42.11 $42.11 10
2020-11-04 $42.50 $42.50 $40.96 $40.96 $40.96 1,816
2020-11-03 $42.00 $42.00 $42.00 $42.00 $42.00 100
2020-11-02 $39.51 $39.51 $39.51 $39.51 $39.51 20
2020-10-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2020-10-29 $37.53 $37.53 $37.53 $37.53 $37.53 100
2020-10-28 $37.19 $37.50 $37.19 $37.50 $37.50 605
2020-10-27 $40.16 $40.20 $39.70 $39.70 $39.70 700
2020-10-26 $40.25 $40.25 $40.25 $40.25 $40.25 118
2020-10-23 $40.62 $40.62 $40.62 $40.62 $40.62 100
2020-10-22 $39.47 $40.71 $39.37 $40.71 $40.71 244
2020-10-21 $40.34 $40.34 $39.88 $40.22 $40.22 1,519
2020-10-20 $40.32 $40.84 $40.32 $40.35 $40.35 3,121
2020-10-19 $37.07 $37.96 $36.80 $37.90 $37.90 4,783
2020-10-16 $37.39 $37.41 $36.39 $37.41 $37.41 4,198
2020-10-15 $35.75 $36.86 $35.75 $36.86 $36.86 6,219
2020-10-14 $34.86 $35.00 $34.82 $35.00 $35.00 13,144
2020-10-13 $36.09 $36.13 $35.23 $35.90 $35.90 2,576
2020-10-12 $40.71 $40.71 $38.99 $39.37 $39.37 4,183
2020-10-09 $44.32 $46.50 $43.91 $46.00 $46.00 6,959
2020-10-08 $40.75 $42.11 $40.75 $42.11 $42.11 7,010
2020-10-07 $36.97 $37.81 $36.97 $37.81 $37.81 21
2020-10-06 $35.68 $37.85 $34.97 $37.85 $37.85 4,372
2020-10-05 $35.72 $37.05 $35.30 $36.20 $36.20 29,694
2020-10-02 $31.10 $31.10 $31.10 $31.10 $31.10 9,000
2020-10-01 $31.10 $31.10 $31.10 $31.10 $31.10 310
2020-09-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2020-09-29 $30.55 $30.55 $30.55 $30.55 $30.55 10
2020-09-28 $32.05 $32.05 $32.05 $32.05 $32.05 0
2020-09-25 $32.05 $32.05 $32.05 $32.05 $32.05 0
2020-09-24 $29.81 $32.05 $29.81 $32.05 $32.05 3,903
2020-09-23 $30.99 $30.99 $30.99 $30.99 $30.99 2
2020-09-22 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-09-21 $29.77 $29.77 $29.77 $29.77 $29.77 30
2020-09-18 $33.22 $33.22 $33.22 $33.22 $33.22 3
2020-09-17 $34.03 $34.03 $34.03 $34.03 $34.03 0
2020-09-16 $34.03 $34.03 $34.03 $34.03 $34.03 0
2020-09-15 $34.19 $34.19 $34.03 $34.03 $34.03 411
2020-09-14 $34.50 $34.50 $34.50 $34.50 $34.50 57
2020-09-11 $32.92 $34.05 $32.92 $34.05 $34.05 2,178
2020-09-10 $33.11 $33.97 $33.11 $33.97 $33.97 107
2020-09-09 $31.01 $32.55 $31.01 $32.55 $32.55 1,600
2020-09-08 $30.28 $30.28 $30.28 $30.28 $30.28 0
2020-09-04 $30.28 $30.28 $30.28 $30.28 $30.28 4,120
2020-09-03 $30.32 $30.32 $30.28 $30.28 $30.28 56
2020-09-02 $30.03 $30.03 $30.03 $30.03 $30.03 1,500
2020-09-01 $29.61 $29.61 $29.61 $29.61 $29.61 0
2020-08-31 $29.61 $29.61 $29.61 $29.61 $29.61 0
2020-08-28 $29.61 $29.61 $29.61 $29.61 $29.61 0
2020-08-27 $29.61 $29.61 $29.61 $29.61 $29.61 28
2020-08-26 $29.05 $29.06 $28.86 $28.86 $28.86 36
2020-08-25 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-08-24 $27.87 $28.61 $27.87 $28.61 $28.61 44
2020-08-21 $27.95 $27.95 $27.95 $27.95 $27.95 526
2020-08-20 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-08-19 $28.52 $28.52 $28.46 $28.46 $28.46 300
2020-08-18 $27.98 $27.98 $27.31 $27.31 $27.31 379
2020-08-17 $30.74 $30.74 $30.74 $30.74 $30.74 0
2020-08-14 $30.74 $30.74 $30.74 $30.74 $30.74 2,000
2020-08-13 $31.38 $31.38 $30.74 $30.74 $30.74 110
2020-08-12 $31.34 $31.98 $31.30 $31.63 $31.63 1,454
2020-08-11 $31.10 $31.10 $30.98 $30.98 $30.98 314
2020-08-10 $28.35 $28.70 $28.35 $28.70 $28.70 543
2020-08-07 $26.19 $26.19 $26.19 $26.19 $26.19 3
2020-08-06 $26.68 $26.68 $26.68 $26.68 $26.68 0
2020-08-05 $26.50 $26.68 $26.50 $26.68 $26.68 101
2020-08-04 $24.39 $25.13 $24.39 $25.13 $25.13 104
2020-08-03 $24.41 $25.27 $24.41 $25.27 $25.27 65
2020-07-31 $26.16 $26.16 $25.36 $25.44 $25.44 270
2020-07-30 $26.32 $26.32 $25.78 $25.78 $25.78 12
2020-07-29 $26.54 $26.57 $26.54 $26.57 $26.57 10
2020-07-28 $27.90 $27.90 $27.90 $27.90 $27.90 0
2020-07-27 $27.67 $27.90 $27.37 $27.90 $27.90 205
2020-07-24 $29.62 $29.62 $29.62 $29.62 $29.62 0
2020-07-23 $29.32 $29.62 $29.32 $29.62 $29.62 47
2020-07-22 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-07-21 $29.31 $29.31 $29.31 $29.31 $29.31 8
2020-07-20 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-07-17 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-07-16 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-07-15 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-07-14 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-07-13 $26.31 $26.31 $26.31 $26.31 $26.31 10
2020-07-10 $26.61 $26.61 $26.61 $26.61 $26.61 10
2020-07-09 $27.70 $27.70 $27.70 $27.70 $27.70 70
2020-07-08 $29.06 $30.21 $28.54 $30.21 $30.21 360
2020-07-07 $29.80 $29.80 $29.72 $29.72 $29.72 1,300
2020-07-06 $30.63 $30.76 $30.63 $30.71 $30.71 1,100
2020-07-02 $31.64 $31.64 $31.43 $31.43 $31.43 690
2020-07-01 $29.19 $29.19 $29.19 $29.19 $29.19 0
2020-06-30 $28.68 $29.19 $28.58 $29.19 $29.19 40
2020-06-29 $28.60 $28.60 $28.60 $28.60 $28.60 1
2020-06-26 $29.73 $29.73 $29.73 $29.73 $29.73 3
2020-06-25 $31.07 $31.07 $30.85 $30.85 $30.85 3
2020-06-24 $31.10 $32.21 $31.10 $32.21 $32.21 12
2020-06-23 $33.95 $33.95 $32.61 $32.61 $32.61 35
2020-06-22 $33.00 $33.00 $33.00 $33.00 $33.00 300
2020-06-19 $33.55 $33.55 $33.55 $33.55 $33.55 17
2020-06-18 $35.75 $36.65 $35.00 $36.65 $36.65 4,421
2020-06-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2020-06-16 $38.74 $38.74 $38.74 $38.74 $38.74 129
2020-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-06-12 $37.15 $37.15 $37.00 $37.00 $37.00 315
2020-06-11 $36.80 $36.80 $31.79 $34.80 $34.80 649
2020-06-10 $35.16 $35.36 $35.16 $35.36 $35.36 140
2020-06-09 $41.00 $41.96 $36.74 $41.96 $41.96 204
2020-06-08 $41.01 $42.00 $41.01 $42.00 $42.00 1,393
2020-06-05 $38.79 $41.66 $38.77 $41.66 $41.66 452
2020-06-04 $38.01 $38.01 $38.01 $38.01 $38.01 3,075
2020-06-03 $29.70 $29.70 $29.70 $29.70 $29.70 1,391
2020-06-02 $29.70 $29.70 $29.70 $29.70 $29.70 0
2020-06-01 $29.70 $29.70 $29.70 $29.70 $29.70 75
2020-05-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-05-28 $31.46 $32.30 $31.00 $31.00 $31.00 2,210
2020-05-27 $34.64 $34.64 $29.87 $32.50 $32.50 164
2020-05-26 $32.90 $32.90 $28.40 $28.40 $28.40 3,078
2020-05-22 $24.49 $24.49 $23.93 $24.40 $24.40 1,694
2020-05-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-05-20 $29.00 $29.00 $29.00 $29.00 $29.00 25
2020-05-19 $30.20 $30.20 $30.20 $30.20 $30.20 60
2020-05-18 $26.31 $26.31 $26.31 $26.31 $26.31 0
2020-05-15 $22.03 $26.31 $22.03 $26.31 $26.31 9
2020-05-14 $21.45 $26.01 $20.54 $20.54 $20.54 5,604
2020-05-13 $25.85 $25.85 $25.85 $25.85 $25.85 10
2020-05-12 $28.90 $28.90 $24.46 $25.15 $25.15 588
2020-05-11 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-05-08 $26.64 $26.64 $26.64 $26.64 $26.64 12
2020-05-07 $27.62 $27.73 $23.25 $27.73 $27.73 240
2020-05-06 $24.45 $28.76 $24.45 $28.76 $28.76 1,312
2020-05-05 $31.43 $31.43 $31.43 $31.43 $31.43 0
2020-05-04 $31.43 $31.43 $31.43 $31.43 $31.43 0
2020-05-01 $31.43 $31.43 $31.43 $31.43 $31.43 0
2020-04-30 $31.43 $31.43 $31.43 $31.43 $31.43 0
2020-04-29 $31.39 $31.43 $31.39 $31.43 $31.43 341
2020-04-28 $31.99 $31.99 $30.37 $30.37 $30.37 241
2020-04-27 $30.39 $30.39 $30.39 $30.39 $30.39 135
2020-04-24 $30.39 $30.39 $30.39 $30.39 $30.39 328
2020-04-23 $30.52 $30.52 $30.52 $30.52 $30.52 18
2020-04-22 $26.60 $26.60 $26.60 $26.60 $26.60 0
2020-04-21 $26.60 $26.60 $26.60 $26.60 $26.60 20
2020-04-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-04-17 $27.47 $27.50 $27.47 $27.50 $27.50 1,375
2020-04-16 $27.12 $27.12 $27.12 $27.12 $27.12 50
2020-04-15 $27.20 $27.20 $24.54 $27.12 $27.12 1,019
2020-04-14 $31.38 $31.38 $28.00 $30.70 $30.70 233
2020-04-13 $33.19 $33.20 $32.75 $32.75 $32.75 135
2020-04-09 $32.71 $32.71 $32.71 $32.71 $32.71 174
2020-04-08 $26.79 $31.24 $26.79 $31.24 $31.24 211
2020-04-07 $27.39 $27.39 $27.39 $27.39 $27.39 28
2020-04-06 $28.00 $28.00 $28.00 $28.00 $28.00 50
2020-04-03 $25.03 $25.03 $25.03 $25.03 $25.03 135
2020-04-02 $30.37 $30.37 $29.94 $29.94 $29.94 144
2020-04-01 $27.91 $27.91 $23.04 $23.04 $23.04 3,473
2020-03-31 $33.77 $33.85 $30.00 $30.00 $30.00 825
2020-03-30 $31.26 $31.26 $31.26 $31.26 $31.26 0
2020-03-27 $33.89 $33.89 $31.26 $31.26 $31.26 646
2020-03-26 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-03-25 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-03-24 $30.82 $30.82 $30.82 $30.82 $30.82 541
2020-03-23 $25.75 $25.75 $25.75 $25.75 $25.75 475
2020-03-20 $30.48 $30.48 $30.48 $30.48 $30.48 43
2020-03-19 $27.91 $27.91 $27.91 $27.91 $27.91 7
2020-03-18 $21.00 $21.00 $21.00 $21.00 $21.00 2,159
2020-03-17 $25.90 $25.90 $21.00 $21.00 $21.00 75
2020-03-16 $26.22 $26.22 $25.54 $26.22 $26.22 138
2020-03-13 $32.00 $32.00 $32.00 $32.00 $32.00 1,105
2020-03-12 $32.40 $34.85 $32.40 $32.40 $32.40 300
2020-03-11 $51.96 $51.96 $51.96 $51.96 $51.96 0
2020-03-10 $56.00 $56.00 $51.96 $51.96 $51.96 302
2020-03-09 $53.43 $56.50 $53.43 $56.50 $56.50 68
2020-03-06 $59.87 $59.87 $59.50 $59.50 $59.50 478
2020-03-05 $61.45 $61.45 $61.45 $61.45 $61.45 100
2020-03-04 $68.10 $68.26 $64.74 $68.26 $68.26 64
2020-03-03 $71.45 $71.45 $71.45 $71.45 $71.45 0
2020-03-02 $70.43 $71.51 $70.43 $71.45 $71.45 251
2020-02-28 $73.16 $74.91 $73.16 $74.91 $74.91 24
2020-02-27 $76.83 $76.83 $76.83 $76.83 $76.83 2
2020-02-26 $78.25 $78.25 $78.25 $78.25 $78.25 100
2020-02-25 $82.11 $82.11 $78.29 $78.29 $78.29 24
2020-02-24 $80.81 $82.19 $80.81 $82.19 $82.19 38
2020-02-21 $88.61 $88.61 $88.61 $88.61 $88.61 0
2020-02-20 $88.61 $88.61 $88.61 $88.61 $88.61 0
2020-02-19 $88.61 $88.61 $88.61 $88.61 $88.61 0
2020-02-18 $88.61 $88.61 $88.61 $88.61 $88.61 0
2020-02-14 $88.61 $88.61 $88.61 $88.61 $88.61 24
2020-02-13 $89.21 $90.36 $89.16 $90.36 $90.36 28
2020-02-12 $86.69 $86.69 $86.69 $86.69 $86.69 0
2020-02-11 $86.69 $86.69 $86.69 $86.69 $86.69 10
2020-02-10 $89.13 $89.13 $89.13 $89.13 $89.13 2
2020-02-07 $88.69 $88.69 $88.69 $88.69 $88.69 0
2020-02-06 $88.69 $88.69 $88.69 $88.69 $88.69 8
2020-02-05 $92.06 $92.06 $92.06 $92.06 $92.06 75
2020-02-04 $89.01 $89.01 $89.01 $89.01 $89.01 0
2020-02-03 $89.01 $89.01 $89.01 $89.01 $89.01 0
2020-01-31 $89.01 $89.01 $89.01 $89.01 $89.01 0
2020-01-30 $88.60 $89.01 $88.60 $89.01 $89.01 73
2020-01-29 $87.19 $87.19 $87.19 $87.19 $87.19 6
2020-01-28 $90.21 $90.21 $90.21 $90.21 $90.21 14
2020-01-27 $89.71 $89.71 $89.71 $89.71 $89.71 23
2020-01-24 $93.36 $93.36 $93.36 $93.36 $93.36 1
2020-01-23 $93.81 $93.81 $91.94 $91.94 $91.94 148
2020-01-22 $96.50 $96.50 $96.50 $96.50 $96.50 5
2020-01-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2020-01-17 $97.49 $98.00 $97.45 $98.00 $98.00 35,570
2020-01-16 $96.60 $96.95 $96.60 $96.95 $96.95 51
2020-01-15 $99.86 $99.86 $99.86 $99.86 $99.86 3
2020-01-14 $100.21 $100.21 $100.21 $100.21 $100.21 89
2020-01-13 $99.51 $100.91 $99.50 $100.91 $100.91 1,777
2020-01-10 $97.04 $97.04 $97.04 $97.04 $97.04 3
2020-01-09 $99.56 $99.56 $99.56 $99.56 $99.56 0
2020-01-08 $99.56 $99.56 $99.56 $99.56 $99.56 0
2020-01-07 $99.56 $99.56 $99.56 $99.56 $99.56 0
2020-01-06 $99.45 $99.56 $99.45 $99.56 $99.56 104
2020-01-03 $104.40 $104.40 $104.40 $104.40 $104.40 0
2020-01-02 $103.70 $104.40 $103.70 $104.40 $104.40 5,830
2019-12-31 $100.61 $100.61 $100.61 $100.61 $100.61 0
2019-12-30 $100.61 $100.65 $100.61 $100.61 $100.61 755
2019-12-27 $101.65 $101.65 $101.65 $101.65 $101.65 0
2019-12-26 $101.65 $101.65 $101.65 $101.65 $101.65 50
2019-12-24 $101.00 $101.00 $101.00 $101.00 $101.00 0
2019-12-23 $100.41 $101.00 $100.41 $101.00 $101.00 1,270
2019-12-20 $98.25 $98.26 $98.16 $98.26 $98.26 295
2019-12-19 $96.75 $99.81 $96.75 $99.81 $99.81 5,001
2019-12-18 $98.75 $99.90 $98.75 $99.90 $99.90 2,552
2019-12-17 $100.11 $100.11 $100.11 $100.11 $100.11 0
2019-12-16 $98.25 $100.11 $97.40 $100.11 $100.11 9,733
2019-12-13 $95.69 $98.37 $95.69 $95.89 $95.89 32,868
2019-12-12 $98.71 $98.71 $98.71 $98.71 $98.71 30,253
2019-12-11 $99.45 $99.45 $98.31 $98.31 $98.31 24,060
2019-12-10 $98.45 $99.71 $97.46 $97.50 $97.50 404
2019-12-09 $99.66 $99.70 $99.66 $99.66 $99.66 961
2019-12-06 $96.44 $96.44 $96.40 $96.40 $96.40 1,694
2019-12-05 $94.89 $94.89 $94.89 $94.89 $94.89 0
2019-12-04 $95.74 $95.74 $94.89 $94.89 $94.89 257
2019-12-03 $95.20 $95.20 $95.20 $95.20 $95.20 0
2019-12-02 $95.20 $95.20 $95.20 $95.20 $95.20 24
2019-11-29 $96.75 $96.75 $96.75 $96.75 $96.75 0
2019-11-27 $96.75 $96.75 $96.75 $96.75 $96.75 0
2019-11-26 $96.75 $96.75 $96.75 $96.75 $96.75 900
2019-11-25 $95.99 $95.99 $95.99 $95.99 $95.99 2
2019-11-22 $94.75 $94.75 $94.75 $94.75 $94.75 0
2019-11-21 $94.75 $94.75 $94.75 $94.75 $94.75 0
2019-11-20 $96.17 $96.17 $94.75 $94.75 $94.75 2,617
2019-11-19 $96.15 $96.19 $96.15 $96.19 $96.19 446
2019-11-18 $96.20 $96.20 $94.84 $94.84 $94.84 16,612
2019-11-15 $98.96 $98.96 $96.20 $96.24 $96.24 660
2019-11-14 $95.09 $95.09 $93.95 $93.99 $93.99 254
2019-11-13 $94.39 $94.39 $94.39 $94.39 $94.39 3,595
2019-11-12 $95.44 $95.44 $95.40 $95.40 $95.40 423
2019-11-11 $95.78 $95.78 $95.78 $95.78 $95.78 0
2019-11-08 $96.34 $96.34 $94.90 $95.78 $95.78 3,206
2019-11-07 $95.05 $95.09 $95.05 $95.09 $95.09 6,479
2019-11-06 $95.66 $96.49 $95.66 $96.49 $96.49 38,435
2019-11-05 $90.74 $90.74 $90.74 $90.74 $90.74 7
2019-11-04 $88.86 $88.86 $88.86 $88.86 $88.86 7
2019-11-01 $84.64 $84.64 $84.64 $84.64 $84.64 23
2019-10-31 $86.67 $86.67 $86.67 $86.67 $86.67 0
2019-10-30 $86.67 $86.67 $86.67 $86.67 $86.67 1,000
2019-10-29 $88.05 $88.05 $88.05 $88.05 $88.05 0
2019-10-28 $88.05 $88.05 $88.05 $88.05 $88.05 200
2019-10-25 $84.79 $84.79 $84.79 $84.79 $84.79 0
2019-10-24 $84.79 $84.79 $84.79 $84.79 $84.79 0
2019-10-23 $85.49 $85.49 $84.79 $84.79 $84.79 54
2019-10-22 $83.39 $83.39 $83.39 $83.39 $83.39 3
2019-10-21 $86.31 $86.31 $86.31 $86.31 $86.31 0
2019-10-18 $84.49 $86.31 $84.49 $86.31 $86.31 258
2019-10-17 $86.96 $86.96 $86.96 $86.96 $86.96 65
2019-10-16 $78.74 $78.74 $78.74 $78.74 $78.74 0
2019-10-15 $78.74 $78.74 $78.74 $78.74 $78.74 0
2019-10-14 $78.74 $78.74 $78.74 $78.74 $78.74 0
2019-10-11 $78.74 $78.74 $78.74 $78.74 $78.74 0
2019-10-10 $78.74 $78.74 $78.74 $78.74 $78.74 13
2019-10-09 $78.14 $78.14 $78.14 $78.14 $78.14 0
2019-10-08 $78.14 $78.14 $78.14 $78.14 $78.14 1
2019-10-07 $82.11 $82.11 $82.11 $82.11 $82.11 5
2019-10-04 $83.02 $83.02 $83.02 $83.02 $83.02 0
2019-10-03 $83.02 $83.02 $83.02 $83.02 $83.02 0
2019-10-02 $83.02 $83.02 $83.02 $83.02 $83.02 6,723
2019-10-01 $83.54 $83.54 $83.02 $83.02 $83.02 13,427
2019-09-30 $81.14 $81.14 $81.14 $81.14 $81.14 0
2019-09-27 $81.14 $81.14 $81.14 $81.14 $81.14 0
2019-09-26 $81.14 $81.14 $81.14 $81.14 $81.14 1
2019-09-25 $80.40 $80.40 $80.40 $80.40 $80.40 0
2019-09-24 $83.68 $83.68 $80.40 $80.40 $80.40 1,355
2019-09-23 $82.20 $82.20 $82.20 $82.20 $82.20 170
2019-09-20 $82.87 $85.76 $82.87 $85.76 $85.76 15
2019-09-19 $83.65 $85.33 $83.65 $85.33 $85.33 255
2019-09-18 $85.40 $85.40 $85.40 $85.40 $85.40 105
2019-09-17 $84.74 $84.74 $84.74 $84.74 $84.74 85
2019-09-16 $86.30 $86.30 $86.30 $86.30 $86.30 0
2019-09-13 $86.85 $86.85 $86.30 $86.30 $86.30 9
2019-09-12 $87.15 $87.15 $87.15 $87.15 $87.15 350
2019-09-11 $86.25 $86.25 $86.25 $86.25 $86.25 100
2019-09-10 $86.81 $86.86 $86.81 $86.86 $86.86 26
2019-09-09 $81.49 $81.49 $81.49 $81.49 $81.49 0
2019-09-06 $81.80 $81.80 $81.49 $81.49 $81.49 128
2019-09-05 $81.99 $81.99 $81.99 $81.99 $81.99 20
2019-09-04 $78.29 $78.29 $78.29 $78.29 $78.29 0
2019-09-03 $78.29 $78.29 $78.29 $78.29 $78.29 0
2019-08-30 $78.29 $78.29 $78.29 $78.29 $78.29 0
2019-08-29 $78.29 $78.29 $78.29 $78.29 $78.29 0
2019-08-28 $78.29 $78.29 $78.29 $78.29 $78.29 0
2019-08-27 $78.29 $78.29 $78.29 $78.29 $78.29 1
2019-08-26 $81.18 $82.67 $81.18 $82.67 $82.67 152
2019-08-23 $80.19 $81.89 $80.15 $81.89 $81.89 331
2019-08-22 $75.86 $75.86 $75.86 $75.86 $75.86 0
2019-08-21 $75.86 $75.86 $75.86 $75.86 $75.86 0
2019-08-20 $75.86 $75.86 $75.86 $75.86 $75.86 0
2019-08-19 $75.86 $75.86 $75.86 $75.86 $75.86 10,000
2019-08-15 $76.75 $76.75 $75.85 $75.86 $75.86 1,122
2019-08-14 $87.62 $87.62 $87.62 $87.62 $87.62 1,200
2019-08-13 $87.62 $87.62 $87.62 $87.62 $87.62 1,200
2019-08-12 $87.22 $87.22 $87.22 $87.22 $87.22 0
2019-08-09 $87.62 $87.62 $87.62 $87.62 $87.62 140
2019-08-08 $87.22 $87.22 $87.22 $87.22 $87.22 0
2019-08-07 $87.22 $87.22 $87.22 $87.22 $87.22 250
2019-08-06 $85.09 $85.09 $85.09 $85.09 $85.09 0
2019-08-05 $85.09 $85.09 $85.09 $85.09 $85.09 0
2019-08-02 $85.09 $85.09 $85.09 $85.09 $85.09 0
2019-08-01 $85.09 $85.09 $85.09 $85.09 $85.09 0
2019-07-31 $85.09 $85.09 $85.09 $85.09 $85.09 0
2019-07-30 $85.09 $85.09 $85.09 $85.09 $85.09 1
2019-07-29 $87.47 $87.47 $87.19 $87.19 $87.19 79
2019-07-26 $90.11 $90.11 $90.11 $90.11 $90.11 0
2019-07-25 $90.11 $90.11 $90.11 $90.11 $90.11 13
2019-07-24 $87.17 $87.17 $87.17 $87.17 $87.17 0
2019-07-23 $87.17 $87.17 $87.17 $87.17 $87.17 31
2019-07-22 $85.43 $85.43 $85.43 $85.43 $85.43 18
2019-07-19 $85.75 $85.75 $85.75 $85.75 $85.75 0
2019-07-18 $85.75 $85.75 $85.75 $85.75 $85.75 0
2019-07-17 $86.20 $86.20 $85.54 $85.75 $85.75 72
2019-07-16 $87.10 $87.10 $87.10 $87.10 $87.10 400
2019-07-15 $83.23 $83.23 $83.23 $83.23 $83.23 0
2019-07-12 $83.23 $83.23 $83.23 $83.23 $83.23 0
2019-07-11 $86.73 $86.73 $83.23 $83.23 $83.23 438
2019-07-10 $84.37 $84.37 $84.37 $84.37 $84.37 0
2019-07-09 $84.37 $84.37 $84.37 $84.37 $84.37 0
2019-07-08 $84.37 $84.37 $84.37 $84.37 $84.37 0
2019-07-05 $84.37 $84.37 $84.37 $84.37 $84.37 40
2019-07-03 $83.43 $83.43 $83.43 $83.43 $83.43 5
2019-07-02 $85.16 $85.16 $85.16 $85.16 $85.16 0
2019-07-01 $85.16 $85.16 $85.16 $85.16 $85.16 0
2019-06-28 $85.16 $85.16 $85.16 $85.16 $85.16 3
2019-06-27 $83.05 $83.05 $82.45 $82.45 $82.45 200
2019-06-26 $80.91 $80.91 $80.91 $80.91 $80.91 0
2019-06-25 $80.91 $80.91 $80.91 $80.91 $80.91 385
2019-06-24 $81.34 $81.34 $81.34 $81.34 $81.34 66
2019-06-21 $82.49 $82.49 $82.49 $82.49 $82.49 26
2019-06-20 $84.75 $85.76 $83.29 $85.76 $85.76 276
2019-06-19 $82.25 $82.25 $82.25 $82.25 $82.25 600
2019-06-18 $81.86 $81.86 $81.86 $81.86 $81.86 0
2019-06-17 $81.86 $81.86 $81.86 $81.86 $81.86 0
2019-06-14 $81.86 $81.86 $81.86 $81.86 $81.86 0
2019-06-13 $81.86 $81.86 $81.86 $81.86 $81.86 320
2019-06-12 $84.93 $84.93 $84.93 $84.93 $84.93 0
2019-06-11 $84.93 $84.93 $84.93 $84.93 $84.93 0
2019-06-07 $84.93 $84.93 $84.93 $84.93 $84.93 59
2019-06-06 $83.50 $84.56 $81.35 $84.56 $84.56 578
2019-06-05 $84.91 $85.46 $82.45 $85.46 $85.46 113
2019-06-03 $82.21 $82.21 $82.21 $82.21 $82.21 19
2019-05-31 $82.51 $82.51 $82.31 $82.31 $82.31 56
2019-05-30 $81.61 $81.61 $81.61 $81.61 $81.61 9
2019-05-29 $84.42 $84.42 $84.42 $84.42 $84.42 18
2019-05-28 $87.88 $87.88 $87.88 $87.88 $87.88 0
2019-05-24 $84.99 $87.88 $84.99 $87.88 $87.88 76
2019-05-23 $87.10 $87.10 $87.10 $87.10 $87.10 22
2019-05-22 $89.46 $89.46 $89.31 $89.31 $89.31 495
2019-05-21 $84.34 $84.34 $84.34 $84.34 $84.34 1
2019-05-20 $85.20 $85.20 $85.20 $85.20 $85.20 30
2019-05-17 $86.65 $86.65 $86.65 $86.65 $86.65 0
2019-05-16 $84.00 $86.65 $84.00 $86.65 $86.65 2,833
2019-05-15 $87.56 $87.56 $84.95 $84.95 $84.95 55
2019-05-14 $89.70 $89.71 $86.38 $89.71 $89.71 117
2019-05-13 $89.74 $92.05 $89.74 $92.05 $92.05 571
2019-05-10 $94.06 $94.06 $91.62 $91.62 $87.84 323
2019-05-09 $93.90 $94.86 $93.60 $94.86 $90.95 214
2019-05-08 $96.71 $96.71 $96.71 $96.71 $92.72 1
2019-05-07 $96.01 $97.75 $96.01 $97.75 $93.72 298
2019-05-06 $95.64 $95.64 $95.64 $95.64 $91.70 27
2019-05-03 $96.75 $96.75 $96.50 $96.50 $92.52 1,245
2019-05-02 $102.06 $102.06 $102.06 $102.06 $97.85 0
2019-05-01 $96.44 $96.44 $96.44 $96.44 $92.47 2
2019-04-30 $102.06 $102.06 $102.06 $102.06 $97.85 0
2019-04-29 $102.06 $102.06 $102.06 $102.06 $97.85 0
2019-04-25 $102.06 $102.06 $102.06 $102.06 $97.85 9
2019-04-24 $102.96 $102.96 $101.15 $102.10 $97.89 319
2019-04-23 $100.79 $100.79 $100.79 $100.79 $96.64 0
2019-04-22 $102.00 $102.00 $100.79 $100.79 $96.64 197
2019-04-18 $103.00 $103.43 $101.89 $102.70 $98.47 527
2019-04-17 $104.23 $104.23 $104.23 $104.23 $99.93 15
2019-04-16 $103.00 $103.00 $103.00 $103.00 $98.76 100
2019-04-15 $101.75 $101.75 $99.04 $99.04 $94.96 202
2019-04-12 $101.05 $101.05 $101.05 $101.05 $96.89 6
2019-04-11 $103.51 $104.05 $103.51 $104.01 $99.72 720
2019-04-10 $101.56 $101.56 $101.56 $101.56 $97.37 0
2019-04-09 $101.56 $101.56 $101.56 $101.56 $97.37 12
2019-04-08 $103.61 $103.61 $103.61 $103.61 $99.34 0
2019-04-05 $103.61 $103.61 $103.61 $103.61 $99.34 8
2019-04-04 $102.50 $102.50 $102.50 $102.50 $98.28 100
2019-04-03 $105.26 $105.26 $105.26 $105.26 $100.92 2
2019-04-02 $106.02 $106.02 $102.05 $102.05 $97.84 151
2019-04-01 $103.00 $103.00 $103.00 $103.00 $98.76 0
2019-03-29 $103.00 $103.00 $103.00 $103.00 $98.76 0
2019-03-28 $103.00 $103.00 $103.00 $103.00 $98.76 0
2019-03-27 $103.00 $103.00 $103.00 $103.00 $98.76 0
2019-03-26 $106.15 $106.76 $103.00 $103.00 $98.76 114
2019-03-25 $110.18 $110.18 $110.18 $110.18 $105.64 0
2019-03-22 $110.18 $110.18 $110.18 $110.18 $105.64 0
2019-03-21 $110.18 $110.18 $110.18 $110.18 $105.64 22
2019-03-20 $109.95 $109.95 $109.95 $109.95 $105.42 0
2019-03-19 $109.95 $109.95 $109.95 $109.95 $105.42 100
2019-03-18 $105.65 $105.65 $105.65 $105.65 $101.30 1
2019-03-15 $105.56 $105.56 $101.75 $101.75 $97.56 28
2019-03-14 $100.50 $103.06 $100.50 $103.06 $98.81 144
2019-03-13 $98.76 $98.76 $98.76 $98.76 $94.69 15
2019-03-12 $94.11 $94.11 $94.11 $94.11 $90.24 200
2019-03-11 $95.82 $95.82 $95.82 $95.82 $91.87 0
2019-03-08 $95.91 $95.91 $95.82 $95.82 $91.87 131
2019-03-07 $98.80 $99.51 $98.80 $99.46 $95.36 118
2019-03-06 $102.40 $102.40 $102.40 $102.40 $98.18 0
2019-03-05 $102.40 $102.40 $102.40 $102.40 $98.18 0
2019-03-04 $102.40 $102.40 $102.40 $102.40 $98.18 81
2019-03-01 $104.16 $104.16 $104.16 $104.16 $99.87 0
2019-02-28 $104.16 $104.16 $104.16 $104.16 $99.87 0
2019-02-27 $102.75 $104.16 $102.75 $104.16 $99.87 5
2019-02-26 $101.33 $102.71 $101.33 $102.71 $98.48 121
2019-02-25 $99.14 $99.14 $99.14 $99.14 $95.05 61
2019-02-22 $98.10 $98.10 $98.10 $98.10 $94.06 158
2019-02-21 $97.75 $97.75 $97.75 $97.75 $93.72 52
2019-02-20 $102.11 $102.11 $98.34 $98.34 $94.29 24
2019-02-19 $101.81 $101.81 $101.81 $101.81 $97.61 163
2019-02-15 $100.71 $100.71 $100.71 $100.71 $96.56 0
2019-02-14 $100.71 $100.71 $100.71 $100.71 $96.56 0
2019-02-13 $100.71 $100.71 $100.71 $100.71 $96.56 79
2019-02-12 $99.43 $100.80 $99.43 $100.80 $96.65 3,034
2019-02-11 $96.71 $98.85 $94.81 $98.85 $94.78 1,285
2019-02-08 $98.31 $98.31 $98.31 $98.31 $94.26 9
2019-02-07 $100.11 $100.41 $99.81 $100.41 $96.27 227
2019-02-06 $101.63 $101.63 $101.63 $101.63 $97.44 17
2019-02-05 $100.50 $100.50 $100.50 $100.50 $96.36 0
2019-02-04 $100.50 $100.50 $100.50 $100.50 $96.36 710
2019-02-01 $100.10 $102.06 $100.10 $102.06 $97.85 34,936
2019-01-31 $101.01 $101.01 $98.04 $98.04 $94.00 17
2019-01-30 $98.37 $99.71 $98.37 $99.71 $95.60 194
2019-01-29 $97.80 $98.25 $97.80 $98.06 $94.02 361
2019-01-28 $98.06 $99.71 $98.06 $99.06 $94.98 359
2019-01-25 $98.06 $98.06 $98.06 $98.06 $94.02 0
2019-01-24 $98.06 $98.06 $98.06 $98.06 $94.02 0
2019-01-23 $98.06 $98.06 $98.06 $98.06 $94.02 0
2019-01-22 $97.06 $98.06 $97.06 $98.06 $94.02 28
2019-01-18 $96.86 $96.91 $93.30 $93.30 $89.46 21
2019-01-17 $100.76 $101.71 $100.76 $101.71 $97.52 111
2019-01-16 $99.18 $99.18 $99.18 $99.18 $95.10 3,047
2019-01-15 $97.49 $99.18 $97.45 $99.18 $95.10 723
2019-01-14 $100.96 $100.96 $100.96 $100.96 $96.80 6
2019-01-11 $99.45 $99.45 $99.45 $99.45 $95.35 35
2019-01-10 $103.21 $103.21 $103.21 $103.21 $98.96 18
2019-01-09 $103.10 $104.90 $103.10 $104.90 $100.57 205
2019-01-08 $98.20 $100.80 $98.20 $100.80 $96.65 362
2019-01-07 $98.70 $99.45 $96.70 $99.45 $95.35 382
2019-01-04 $93.84 $93.84 $93.84 $93.84 $89.97 0
2019-01-03 $96.34 $96.34 $93.84 $93.84 $89.97 1,009
2019-01-02 $92.20 $92.20 $92.20 $92.20 $88.40 48
2018-12-31 $92.90 $92.90 $92.90 $92.90 $89.07 75
2018-12-28 $97.04 $97.04 $92.60 $92.60 $88.78 1,504
2018-12-27 $92.00 $92.00 $92.00 $92.00 $88.21 4,465
2018-12-26 $90.25 $92.50 $90.25 $90.26 $86.54 885
2018-12-24 $89.29 $94.34 $89.29 $94.34 $90.45 1,017
2018-12-21 $90.00 $90.00 $90.00 $90.00 $86.29 1,005
2018-12-20 $88.76 $90.00 $88.76 $90.00 $86.29 202
2018-12-19 $96.25 $96.25 $96.25 $96.25 $92.28 14
2018-12-18 $95.01 $97.35 $95.01 $97.35 $93.34 3,227
2018-12-17 $94.00 $95.82 $94.00 $95.67 $91.73 516
2018-12-14 $96.25 $96.25 $96.00 $96.00 $92.04 7,254
2018-12-13 $98.77 $98.77 $98.77 $98.77 $94.70 31,986
2018-12-12 $97.55 $97.55 $97.55 $97.55 $93.53 374
2018-12-11 $95.65 $95.65 $95.65 $95.65 $91.71 2
2018-12-10 $97.56 $98.55 $97.56 $98.55 $94.49 142
2018-12-07 $105.70 $105.70 $105.70 $105.70 $101.34 0
2018-12-04 $105.70 $105.70 $105.70 $105.70 $101.34 96
2018-12-03 $106.10 $106.10 $106.10 $106.10 $101.73 125
2018-11-30 $106.50 $106.50 $106.50 $106.50 $102.11 0
2018-11-29 $106.50 $106.50 $106.50 $106.50 $102.11 45
2018-11-28 $105.05 $105.05 $105.05 $105.05 $100.72 0
2018-11-27 $105.32 $105.35 $105.05 $105.05 $100.72 449
2018-11-26 $101.05 $101.05 $101.05 $101.05 $96.89 0
2018-11-23 $100.85 $101.05 $100.85 $101.05 $96.89 4,686
2018-11-21 $103.07 $103.07 $103.07 $103.07 $98.82 200
2018-11-20 $102.65 $102.65 $102.65 $102.65 $98.42 45
2018-11-19 $104.45 $104.70 $101.15 $104.70 $100.39 239
2018-11-16 $103.17 $104.31 $103.17 $104.00 $99.71 391
2018-11-15 $104.75 $104.75 $104.75 $104.75 $100.43 297
2018-11-14 $108.05 $108.05 $108.05 $108.05 $103.60 238
2018-11-13 $106.87 $106.87 $106.87 $106.87 $102.47 4
2018-11-12 $104.35 $104.35 $104.35 $104.35 $100.05 0
2018-11-09 $104.35 $104.35 $104.35 $104.35 $100.05 13
2018-11-08 $111.00 $111.25 $111.00 $111.25 $106.67 120
2018-11-07 $110.40 $110.40 $110.40 $110.40 $105.85 1
2018-11-06 $110.55 $111.65 $110.55 $111.65 $107.05 344
2018-11-05 $111.39 $111.39 $111.39 $111.39 $106.80 0
2018-11-02 $113.05 $113.05 $111.39 $111.39 $106.80 216
2018-11-01 $112.05 $112.05 $111.20 $111.20 $106.62 50
2018-10-31 $111.38 $111.38 $111.38 $111.38 $106.79 38
2018-10-30 $111.38 $111.38 $111.38 $111.38 $106.79 80
2018-10-29 $108.15 $108.15 $108.15 $108.15 $103.69 1,120
2018-10-26 $105.70 $109.10 $105.70 $109.10 $104.60 171
2018-10-25 $105.40 $105.40 $105.40 $105.40 $101.06 0
2018-10-24 $105.40 $105.40 $105.40 $105.40 $101.06 300
2018-10-23 $107.25 $107.25 $107.25 $107.25 $102.83 19
2018-10-22 $109.95 $109.95 $109.95 $109.95 $105.42 0
2018-10-19 $109.95 $109.95 $109.95 $109.95 $105.42 0
2018-10-18 $110.35 $110.35 $107.75 $109.95 $105.42 133
2018-10-17 $112.55 $112.55 $112.55 $112.55 $107.91 0
2018-10-16 $112.55 $112.55 $112.55 $112.55 $107.91 100
2018-10-15 $110.10 $110.10 $107.27 $107.27 $102.85 962
2018-10-12 $110.30 $110.95 $106.95 $110.95 $106.38 703
2018-10-11 $108.25 $108.25 $107.90 $107.90 $103.45 24
2018-10-10 $106.49 $108.87 $106.49 $108.00 $103.55 430
2018-10-09 $107.27 $107.27 $107.27 $107.27 $102.85 12
2018-10-08 $105.30 $105.30 $105.30 $105.30 $100.96 48
2018-10-05 $108.00 $108.00 $106.05 $106.05 $101.68 48
2018-10-04 $110.35 $110.80 $109.90 $110.80 $106.23 83
2018-10-03 $111.00 $111.00 $111.00 $111.00 $106.43 0
2018-10-02 $111.00 $111.00 $111.00 $111.00 $106.43 100
2018-10-01 $112.60 $112.60 $110.00 $110.00 $105.47 244
2018-09-28 $114.40 $114.40 $113.55 $114.14 $109.44 2,169
2018-09-27 $113.68 $113.68 $113.68 $113.68 $109.00 1,318
2018-09-26 $114.06 $116.55 $114.06 $116.55 $111.75 916
2018-09-25 $124.50 $124.50 $124.50 $124.50 $119.37 0
2018-09-24 $124.50 $124.50 $124.50 $124.50 $119.37 0
2018-09-21 $121.15 $124.50 $121.15 $124.50 $119.37 5
2018-09-20 $124.80 $125.00 $123.05 $125.00 $119.85 146
2018-09-19 $122.40 $122.40 $122.40 $122.40 $117.36 1,160
2018-09-18 $122.99 $122.99 $122.40 $122.40 $117.36 280
2018-09-17 $123.25 $123.25 $123.25 $123.25 $118.17 103
2018-09-14 $124.25 $124.55 $124.25 $124.55 $119.42 275
2018-09-13 $122.05 $122.05 $122.05 $122.05 $117.02 0
2018-09-12 $122.05 $122.05 $122.05 $122.05 $117.02 100
2018-09-11 $122.45 $122.45 $122.45 $122.45 $117.40 0
2018-09-10 $122.45 $122.45 $122.45 $122.45 $117.40 100
2018-09-07 $118.55 $118.55 $118.55 $118.55 $113.67 0
2018-09-06 $118.55 $118.55 $118.55 $118.55 $113.67 0
2018-09-05 $118.55 $118.55 $118.55 $118.55 $113.66 100
2018-09-04 $122.45 $122.45 $122.45 $122.45 $117.41 50
2018-08-31 $121.40 $121.40 $121.40 $121.40 $116.40 510
2018-08-30 $125.90 $125.90 $125.90 $125.90 $120.71 18
2018-08-29 $124.00 $125.25 $123.73 $125.25 $120.09 872
2018-08-28 $125.10 $126.05 $125.10 $126.00 $120.81 150
2018-08-27 $122.15 $122.15 $122.15 $122.15 $117.12 50
2018-08-24 $121.00 $121.00 $121.00 $121.00 $116.01 0
2018-08-23 $121.00 $121.00 $121.00 $121.00 $116.01 0
2018-08-22 $121.00 $121.00 $121.00 $121.00 $116.01 0
2018-08-21 $121.00 $121.00 $121.00 $121.00 $116.01 0
2018-08-20 $121.00 $121.00 $121.00 $121.00 $116.01 0
2018-08-17 $121.00 $121.00 $121.00 $121.00 $116.01 160
2018-08-16 $121.00 $121.00 $121.00 $121.00 $116.01 0
2018-08-15 $121.00 $121.00 $121.00 $121.00 $116.01 0
2018-08-14 $117.95 $121.00 $117.95 $121.00 $116.01 640
2018-08-13 $119.35 $119.35 $119.35 $119.35 $114.43 0
2018-08-10 $119.35 $119.35 $119.35 $119.35 $114.43 35
2018-08-09 $127.45 $127.45 $127.45 $127.45 $122.20 68
2018-08-08 $125.65 $125.65 $125.65 $125.65 $120.47 0
2018-08-07 $125.65 $125.65 $125.65 $125.65 $120.47 0
2018-08-06 $125.65 $125.65 $125.65 $125.65 $120.47 100
2018-08-03 $120.00 $120.00 $120.00 $120.00 $115.05 10
2018-08-02 $131.85 $131.85 $131.85 $131.85 $126.42 29
2018-08-01 $130.34 $130.34 $130.34 $130.34 $124.97 11
2018-07-31 $130.86 $130.86 $130.86 $130.86 $125.47 1
2018-07-30 $133.00 $133.00 $133.00 $133.00 $127.52 80
2018-07-27 $136.10 $136.10 $135.95 $135.95 $130.35 84
2018-07-26 $132.75 $132.75 $132.75 $132.75 $127.28 0
2018-07-25 $132.75 $132.75 $132.75 $132.75 $127.28 45
2018-07-24 $132.75 $132.75 $132.75 $132.75 $127.28 0
2018-07-23 $132.75 $132.75 $132.75 $132.75 $127.28 100
2018-07-20 $127.40 $127.40 $127.40 $127.40 $122.15 0
2018-07-19 $127.40 $127.40 $127.40 $127.40 $122.15 0
2018-07-18 $127.40 $127.40 $127.40 $127.40 $122.15 0
2018-07-17 $131.25 $131.25 $127.40 $127.40 $122.15 24
2018-07-16 $131.25 $131.25 $131.25 $131.25 $125.84 19
2018-07-13 $130.24 $130.24 $130.24 $130.24 $124.87 0
2018-07-12 $130.24 $130.24 $130.24 $130.24 $124.87 1,600
2018-07-11 $130.45 $130.45 $130.45 $130.45 $125.07 4
2018-07-10 $135.25 $135.25 $135.25 $135.25 $129.68 0
2018-07-09 $130.19 $135.25 $130.19 $135.25 $129.68 64
2018-07-06 $130.20 $130.20 $130.20 $130.20 $124.83 2,355
2018-07-05 $130.20 $130.20 $130.20 $130.20 $124.83 0
2018-07-03 $130.20 $130.20 $130.20 $130.20 $124.83 720
2018-07-02 $130.20 $130.20 $130.20 $130.20 $124.83 0
2018-06-29 $130.20 $130.20 $130.20 $130.20 $124.83 0
2018-06-28 $130.20 $130.20 $130.20 $130.20 $124.83 100
2018-06-27 $132.40 $132.40 $130.50 $130.50 $125.12 250
2018-06-26 $135.25 $135.25 $135.25 $135.25 $129.68 0
2018-06-25 $135.85 $135.85 $135.25 $135.25 $129.68 62
2018-06-22 $138.20 $138.20 $138.20 $138.20 $132.50 0
2018-06-21 $138.20 $138.20 $138.20 $138.20 $132.50 0
2018-06-20 $138.20 $138.20 $138.20 $138.20 $132.50 100
2018-06-19 $137.15 $137.50 $136.50 $137.50 $131.83 114
2018-06-18 $138.40 $138.40 $134.25 $134.25 $128.72 905
2018-06-15 $141.60 $141.60 $141.60 $141.60 $135.77 0
2018-06-14 $138.26 $141.60 $138.26 $141.60 $135.77 2,000
2018-06-13 $140.15 $140.15 $140.15 $140.15 $134.37 29
2018-06-12 $138.96 $138.96 $138.96 $138.96 $133.23 0
2018-06-11 $138.96 $138.96 $138.96 $138.96 $133.23 300
2018-06-08 $140.70 $140.70 $140.70 $140.70 $134.90 0
2018-06-07 $140.70 $140.70 $140.70 $140.70 $134.90 300
2018-06-06 $142.95 $142.95 $138.90 $138.90 $133.18 255
2018-06-05 $140.45 $140.45 $140.45 $140.45 $134.66 1,400
2018-06-04 $140.45 $140.45 $140.45 $140.45 $134.66 0
2018-06-01 $140.45 $140.45 $140.45 $140.45 $134.66 5
2018-05-31 $133.24 $133.24 $133.24 $133.24 $127.75 1
2018-05-30 $139.44 $139.44 $139.44 $139.44 $133.69 550
2018-05-29 $140.00 $140.00 $138.50 $139.15 $133.42 291
2018-05-25 $143.55 $143.55 $143.55 $143.55 $137.63 1
2018-05-24 $139.00 $139.00 $139.00 $139.00 $133.27 0
2018-05-23 $143.50 $143.50 $139.00 $139.00 $133.27 223
2018-05-22 $143.16 $145.45 $143.16 $145.45 $139.46 347
2018-05-21 $146.30 $146.30 $146.30 $146.30 $140.27 34
2018-05-18 $145.90 $145.90 $145.90 $145.90 $139.89 0
2018-05-17 $145.90 $145.90 $145.90 $145.90 $139.89 400
2018-05-16 $146.25 $146.25 $146.25 $146.25 $140.22 0
2018-05-15 $146.25 $146.25 $146.25 $146.25 $140.22 1,600
2018-05-14 $147.00 $149.95 $147.00 $149.95 $140.18 533
2018-05-11 $144.45 $144.45 $144.45 $144.45 $131.74 0
2018-05-10 $144.45 $144.45 $144.45 $144.45 $131.74 2
2018-05-09 $146.95 $146.95 $146.95 $146.95 $134.02 0
2018-05-08 $146.95 $146.95 $146.95 $146.95 $134.02 1
2018-05-07 $143.80 $143.80 $143.80 $143.80 $131.15 0
2018-05-04 $143.80 $143.80 $143.80 $143.80 $131.15 0
2018-05-03 $143.80 $143.80 $143.80 $143.80 $131.15 1,000
2018-05-02 $139.15 $139.15 $139.15 $139.15 $126.91 535
2018-05-01 $140.30 $140.30 $140.30 $140.30 $127.96 0
2018-04-30 $140.30 $140.30 $140.30 $140.30 $127.96 1
2018-04-27 $144.65 $144.65 $144.65 $144.65 $131.92 7
2018-04-26 $137.60 $137.60 $137.60 $137.60 $125.49 0
2018-04-25 $137.60 $137.60 $137.60 $137.60 $125.49 2,675
2018-04-24 $139.65 $141.98 $139.65 $141.98 $129.49 76
2018-04-23 $140.10 $140.10 $140.10 $140.10 $127.77 0
2018-04-20 $140.10 $140.10 $140.10 $140.10 $127.77 36
2018-04-19 $140.70 $140.70 $140.70 $140.70 $128.32 1
2018-04-18 $141.05 $141.05 $139.10 $139.44 $127.17 393
2018-04-17 $138.12 $139.00 $138.12 $139.00 $126.77 550
2018-04-16 $136.54 $136.54 $136.54 $136.54 $124.53 8
2018-04-13 $136.10 $136.10 $136.10 $136.10 $124.13 0
2018-04-12 $136.10 $136.10 $136.10 $136.10 $124.13 0
2018-04-11 $136.10 $136.10 $136.10 $136.10 $124.13 0
2018-04-10 $136.10 $136.10 $136.10 $136.10 $124.13 200
2018-04-09 $134.20 $134.20 $134.20 $134.20 $122.39 515
2018-04-06 $138.25 $142.20 $138.25 $142.20 $129.69 135
2018-04-05 $131.84 $131.84 $131.84 $131.84 $120.24 0
2018-04-04 $131.84 $131.84 $131.84 $131.84 $120.24 65
2018-04-03 $131.84 $131.84 $131.84 $131.84 $120.24 0
2018-04-02 $133.35 $133.35 $131.84 $131.84 $120.24 13
2018-03-29 $131.50 $131.50 $131.50 $131.50 $119.93 0
2018-03-28 $131.50 $131.50 $131.50 $131.50 $119.93 100
2018-03-27 $130.45 $130.45 $130.45 $130.45 $118.97 370
2018-03-26 $130.45 $130.45 $130.45 $130.45 $118.97 0
2018-03-23 $134.75 $134.75 $130.45 $130.45 $118.97 1,824
2018-03-22 $133.00 $133.00 $133.00 $133.00 $121.30 0
2018-03-21 $138.35 $138.35 $133.00 $133.00 $121.30 25
2018-03-20 $138.65 $138.65 $138.65 $138.65 $126.45 0
2018-03-19 $139.40 $139.40 $138.65 $138.65 $126.45 82
2018-03-16 $147.00 $147.00 $147.00 $147.00 $134.07 0
2018-03-15 $147.00 $147.00 $147.00 $147.00 $134.07 0
2018-03-14 $149.60 $149.60 $147.00 $147.00 $134.07 263
2018-03-13 $144.75 $144.75 $144.75 $144.75 $132.01 700
2018-03-12 $144.75 $144.75 $144.75 $144.75 $132.01 0
2018-03-09 $144.85 $144.85 $144.75 $144.75 $132.01 12,588
2018-03-08 $145.35 $145.35 $145.35 $145.35 $132.56 0
2018-03-07 $145.35 $145.35 $145.35 $145.35 $132.56 100
2018-03-06 $146.55 $146.55 $144.25 $144.25 $131.56 846
2018-03-05 $143.35 $143.35 $143.35 $143.35 $130.74 1
2018-03-02 $136.85 $140.80 $136.85 $140.80 $128.41 800
2018-03-01 $143.15 $143.15 $143.15 $143.15 $130.56 21
2018-02-28 $144.70 $146.35 $144.70 $146.35 $133.47 64
2018-02-27 $148.00 $148.00 $148.00 $148.00 $134.98 22
2018-02-26 $143.45 $147.40 $143.45 $147.40 $134.43 56
2018-02-23 $146.10 $146.10 $146.10 $146.10 $133.25 0
2018-02-22 $150.00 $150.00 $146.10 $146.10 $133.25 19
2018-02-21 $145.55 $145.55 $145.55 $145.55 $132.74 0
2018-02-20 $145.55 $145.55 $145.55 $145.55 $132.74 500
2018-02-16 $153.10 $153.15 $151.00 $151.00 $137.71 830
2018-02-15 $152.85 $152.85 $152.85 $152.85 $139.40 200
2018-02-14 $148.30 $148.30 $148.30 $148.30 $135.25 0
2018-02-13 $148.30 $148.30 $148.30 $148.30 $135.25 3
2018-02-12 $142.75 $142.75 $142.75 $142.75 $130.19 1
2018-02-09 $144.35 $144.35 $144.05 $144.05 $131.38 176
2018-02-08 $145.10 $145.10 $145.10 $145.10 $132.33 1
2018-02-07 $147.15 $147.15 $147.15 $147.15 $134.20 1,005
2018-02-06 $146.65 $149.30 $141.32 $141.32 $128.89 101
2018-02-05 $151.45 $151.45 $151.05 $151.05 $137.76 379
2018-02-02 $151.85 $155.95 $151.25 $155.95 $142.23 1,207
2018-02-01 $158.50 $158.95 $157.50 $158.95 $144.97 574
2018-01-31 $158.85 $158.85 $158.85 $158.85 $144.87 0
2018-01-30 $156.10 $158.85 $156.10 $158.85 $144.87 29
2018-01-29 $157.40 $161.25 $156.85 $159.00 $145.01 79
2018-01-26 $162.90 $162.90 $162.70 $162.70 $148.39 90
2018-01-25 $163.00 $163.00 $163.00 $163.00 $148.66 50
2018-01-24 $162.16 $162.16 $162.16 $162.16 $147.90 4,075
2018-01-23 $158.00 $158.00 $158.00 $158.00 $144.10 820
2018-01-22 $159.35 $159.55 $157.98 $157.98 $144.08 50,149
2018-01-19 $153.35 $153.35 $153.35 $153.35 $139.85 35,981
2018-01-18 $151.00 $151.00 $151.00 $151.00 $137.71 17,139
2018-01-17 $151.00 $151.00 $151.00 $151.00 $137.71 1,290
2018-01-16 $149.55 $149.55 $149.55 $149.55 $136.39 13,900
2018-01-12 $149.55 $149.55 $149.55 $149.55 $136.39 400
2018-01-11 $149.55 $149.55 $149.55 $149.55 $136.39 3
2018-01-10 $150.15 $150.15 $150.15 $150.15 $136.94 2
2018-01-09 $152.75 $152.75 $152.75 $152.75 $139.31 353
2018-01-08 $152.75 $152.75 $152.75 $152.75 $139.31 21
2018-01-05 $148.10 $152.50 $148.10 $152.50 $139.08 66
2018-01-04 $150.55 $150.55 $150.55 $150.55 $137.30 4,290
2018-01-03 $150.55 $150.55 $150.55 $150.55 $137.30 5,076
2018-01-02 $151.20 $151.20 $151.20 $151.20 $137.90 100
2017-12-29 $146.00 $146.00 $146.00 $146.00 $133.15 805
2017-12-28 $146.00 $146.00 $146.00 $146.00 $133.15 0
2017-12-27 $146.00 $146.00 $146.00 $146.00 $133.15 700
2017-12-26 $146.00 $146.00 $146.00 $146.00 $133.15 0
2017-12-22 $143.35 $147.35 $143.30 $146.00 $133.15 320
2017-12-21 $147.55 $147.55 $147.55 $147.55 $134.57 3,401
2017-12-20 $144.75 $144.75 $144.75 $144.75 $132.01 12,434
2017-12-19 $139.95 $139.95 $139.95 $139.95 $127.64 0
2017-12-18 $139.85 $140.15 $139.85 $139.95 $127.64 739
2017-12-15 $138.60 $138.60 $134.28 $134.28 $122.47 3
2017-12-14 $138.00 $138.00 $138.00 $138.00 $125.86 0
2017-12-13 $138.00 $138.00 $138.00 $138.00 $125.86 0
2017-12-12 $138.00 $138.00 $138.00 $138.00 $125.86 704
2017-12-11 $138.00 $138.00 $138.00 $138.00 $125.86 4,002
2017-12-08 $141.30 $141.30 $141.30 $141.30 $128.87 1
2017-12-07 $139.45 $139.45 $139.45 $139.45 $127.18 0
2017-12-06 $139.45 $139.45 $139.45 $139.45 $127.18 3
2017-12-05 $145.35 $145.35 $145.35 $145.35 $132.56 718
2017-12-04 $145.65 $145.65 $145.65 $145.65 $132.84 35
2017-12-01 $145.00 $145.00 $145.00 $145.00 $132.24 0
2017-11-30 $145.00 $145.00 $145.00 $145.00 $132.24 0
2017-11-29 $145.00 $145.00 $145.00 $145.00 $132.24 0
2017-11-28 $145.00 $145.00 $145.00 $145.00 $132.24 300
2017-11-27 $146.69 $146.69 $146.69 $146.69 $133.78 0
2017-11-24 $146.69 $146.69 $146.69 $146.69 $133.78 500
2017-11-22 $149.95 $149.95 $149.95 $149.95 $136.76 6
2017-11-21 $144.05 $144.05 $144.05 $144.05 $131.38 0
2017-11-20 $144.05 $144.05 $144.05 $144.05 $131.38 1
2017-11-17 $146.70 $146.70 $146.70 $146.70 $133.79 9
2017-11-15 $143.85 $143.85 $143.85 $143.85 $131.19 0
2017-11-14 $143.85 $143.85 $143.85 $143.85 $131.19 5
2017-11-13 $143.70 $143.70 $143.70 $143.70 $131.06 0
2017-11-10 $143.75 $144.15 $139.50 $143.70 $131.06 3,508
2017-11-09 $142.05 $142.05 $142.05 $142.05 $129.56 3,866
2017-11-08 $141.70 $141.70 $141.70 $141.70 $129.23 0
2017-11-07 $141.70 $141.70 $141.70 $141.70 $129.23 50
2017-11-06 $148.10 $148.10 $148.10 $148.10 $135.07 0
2017-11-03 $148.10 $148.10 $148.10 $148.10 $135.07 0
2017-11-02 $148.10 $148.10 $148.10 $148.10 $135.07 501
2017-11-01 $148.35 $148.35 $148.05 $148.05 $135.02 1,002
2017-10-31 $150.75 $150.75 $150.75 $150.75 $137.49 5
2017-10-30 $148.75 $148.75 $148.75 $148.75 $135.66 0
2017-10-27 $153.20 $153.20 $148.75 $148.75 $135.66 1,014
2017-10-26 $153.01 $153.01 $153.01 $153.01 $139.55 0
2017-10-25 $151.20 $153.01 $151.20 $153.01 $139.55 321
2017-10-24 $152.90 $152.90 $152.90 $152.90 $139.45 0
2017-10-23 $152.90 $152.90 $152.90 $152.90 $139.45 0
2017-10-20 $152.95 $152.95 $149.05 $152.90 $139.45 344
2017-10-19 $155.30 $155.30 $154.75 $154.75 $141.14 2,612
2017-10-18 $160.75 $160.75 $160.75 $160.75 $146.61 0
2017-10-17 $160.75 $160.75 $160.75 $160.75 $146.61 300
2017-10-16 $160.75 $160.75 $160.75 $160.75 $146.61 0
2017-10-13 $160.75 $160.75 $160.75 $160.75 $146.61 0
2017-10-12 $160.75 $160.75 $160.75 $160.75 $146.61 0
2017-10-11 $160.75 $160.75 $160.75 $160.75 $146.61 0
2017-10-10 $160.75 $160.75 $160.75 $160.75 $146.61 0
2017-10-09 $160.75 $160.75 $160.75 $160.75 $146.61 200
2017-10-06 $160.75 $160.75 $160.75 $160.75 $146.61 1
2017-10-05 $161.25 $161.25 $161.25 $161.25 $147.06 3,120
2017-10-04 $161.25 $161.25 $161.25 $161.25 $147.06 0
2017-10-03 $161.25 $161.25 $161.25 $161.25 $147.06 7
2017-10-02 $156.25 $156.25 $156.25 $156.25 $142.50 8
2017-09-29 $158.25 $158.25 $158.25 $158.25 $144.33 0
2017-09-28 $158.25 $158.25 $158.25 $158.25 $144.33 0
2017-09-27 $158.25 $158.25 $158.25 $158.25 $144.33 0
2017-09-26 $158.25 $158.25 $158.25 $158.25 $144.33 300
2017-09-25 $158.25 $158.25 $158.25 $158.25 $144.33 0
2017-09-22 $158.25 $158.25 $158.25 $158.25 $144.33 0
2017-09-21 $158.25 $158.25 $158.25 $158.25 $144.33 0
2017-09-20 $158.25 $158.25 $158.25 $158.25 $144.33 17
2017-09-19 $159.75 $159.75 $159.75 $159.75 $145.70 300
2017-09-18 $156.00 $156.00 $156.00 $156.00 $142.28 300
2017-09-15 $159.75 $159.75 $159.75 $159.75 $145.70 3
2017-09-14 $156.00 $156.00 $156.00 $156.00 $142.28 0
2017-09-13 $156.00 $156.00 $156.00 $156.00 $142.28 0
2017-09-12 $156.00 $156.00 $156.00 $156.00 $142.28 0
2017-09-11 $156.00 $156.00 $156.00 $156.00 $142.28 1
2017-09-08 $155.96 $155.96 $155.96 $155.96 $142.24 0
2017-09-07 $155.96 $155.96 $155.96 $155.96 $142.24 0
2017-09-06 $155.96 $155.96 $155.96 $155.96 $142.24 0
2017-09-05 $155.96 $155.96 $155.96 $155.96 $142.24 1,400
2017-09-01 $155.96 $155.96 $155.96 $155.96 $142.24 25
2017-08-31 $156.05 $156.05 $156.05 $156.05 $142.32 0
2017-08-30 $156.05 $156.05 $156.05 $156.05 $142.32 75
2017-08-28 $154.55 $154.55 $154.55 $154.55 $140.95 0
2017-08-25 $154.55 $154.55 $154.55 $154.55 $140.95 0
2017-08-24 $154.55 $154.55 $154.55 $154.55 $140.95 333
2017-08-23 $155.95 $155.95 $155.95 $155.95 $142.23 300
2017-08-22 $155.95 $155.95 $155.95 $155.95 $142.23 0
2017-08-21 $155.95 $155.95 $155.95 $155.95 $142.23 302
2017-08-18 $160.35 $160.35 $160.35 $160.35 $146.24 25
2017-08-17 $159.75 $159.75 $159.75 $159.75 $145.70 600
2017-08-16 $159.75 $159.75 $159.75 $159.75 $145.70 350
2017-08-15 $159.75 $159.75 $159.75 $159.75 $145.70 0
2017-08-14 $158.70 $159.75 $158.70 $159.75 $145.70 700
2017-08-11 $155.58 $155.58 $155.58 $155.58 $141.89 300
2017-08-10 $157.40 $157.40 $155.58 $155.58 $141.89 958
2017-08-09 $159.65 $159.65 $159.45 $159.45 $145.42 323
2017-08-08 $160.73 $160.73 $160.73 $160.73 $146.59 2
2017-08-07 $162.29 $162.29 $162.29 $162.29 $148.01 0
2017-08-04 $162.29 $162.29 $162.29 $162.29 $148.01 2,570
2017-08-03 $162.15 $162.15 $162.15 $162.15 $147.88 6,300
2017-08-02 $162.15 $162.15 $162.15 $162.15 $147.88 1,653
2017-08-01 $161.75 $161.75 $158.40 $158.40 $144.46 56
2017-07-31 $159.81 $159.81 $159.45 $159.45 $145.42 90
2017-07-28 $158.52 $158.52 $158.52 $158.52 $144.57 1,550
2017-07-27 $159.99 $159.99 $158.40 $158.52 $144.57 1,255
2017-07-26 $159.00 $159.00 $159.00 $159.00 $145.01 1,350
2017-07-25 $159.25 $159.25 $159.00 $159.00 $145.01 4,851
2017-07-24 $164.15 $164.15 $164.15 $164.15 $149.71 20,000
2017-07-21 $164.15 $164.15 $164.15 $164.15 $149.71 0
2017-07-20 $162.85 $164.15 $162.85 $164.15 $149.71 736
2017-07-19 $167.63 $168.15 $167.15 $168.15 $153.36 377
2017-07-18 $169.69 $169.69 $169.69 $169.69 $154.76 0
2017-07-17 $169.69 $169.69 $169.69 $169.69 $154.76 0
2017-07-14 $169.69 $169.69 $169.69 $169.69 $154.76 0
2017-07-13 $169.69 $169.69 $169.69 $169.69 $154.76 2
2017-07-12 $164.20 $164.20 $164.20 $164.20 $149.75 0
2017-07-11 $164.20 $164.20 $164.20 $164.20 $149.75 5,000
2017-07-10 $164.20 $164.20 $164.20 $164.20 $149.75 932
2017-07-07 $164.88 $164.88 $164.88 $164.88 $150.37 0
2017-07-06 $164.88 $164.88 $164.88 $164.88 $150.38 0
2017-07-05 $164.88 $164.88 $164.88 $164.88 $150.38 29
2017-07-03 $165.86 $165.86 $165.86 $165.86 $151.27 0
2017-06-29 $165.86 $165.86 $165.86 $165.86 $151.27 1
2017-06-28 $165.70 $165.70 $165.70 $165.70 $151.12 0
2017-06-27 $165.70 $165.70 $165.70 $165.70 $151.12 0
2017-06-26 $165.70 $165.70 $165.70 $165.70 $151.12 100
2017-06-23 $165.50 $165.50 $165.50 $165.50 $150.94 100
2017-06-22 $167.15 $167.15 $167.15 $167.15 $152.44 0
2017-06-21 $163.80 $163.80 $163.80 $163.80 $149.39 0
2017-06-20 $167.15 $167.15 $167.15 $167.15 $152.44 0
2017-06-19 $163.80 $163.80 $163.80 $163.80 $149.39 0
2017-06-16 $163.80 $163.80 $163.80 $163.80 $149.39 0
2017-06-15 $163.80 $163.80 $163.80 $163.80 $149.39 1
2017-06-14 $167.15 $167.15 $167.15 $167.15 $152.44 0
2017-06-13 $167.15 $167.15 $167.15 $167.15 $152.44 0
2017-06-12 $167.15 $167.15 $167.15 $167.15 $152.44 0
2017-06-09 $166.45 $167.15 $166.45 $167.15 $152.44 44
2017-06-08 $166.15 $166.15 $166.15 $166.15 $151.53 6
2017-06-07 $169.25 $169.25 $169.25 $169.25 $154.36 0
2017-06-06 $169.25 $169.25 $169.25 $169.25 $154.36 0
2017-06-05 $169.25 $169.25 $169.25 $169.25 $154.36 0
2017-06-02 $169.10 $169.25 $169.10 $169.25 $154.36 19
2017-06-01 $170.55 $170.55 $170.55 $170.55 $155.54 5
2017-05-31 $164.05 $166.72 $164.05 $166.72 $152.05 643
2017-05-30 $166.95 $166.95 $166.95 $166.95 $152.26 2,967
2017-05-26 $171.43 $171.43 $171.43 $171.43 $156.35 0
2017-05-25 $171.43 $171.43 $171.43 $171.43 $156.35 0
2017-05-24 $171.43 $171.43 $171.43 $171.43 $156.35 0
2017-05-23 $172.15 $172.15 $172.15 $172.15 $157.00 1
2017-05-22 $171.43 $171.43 $171.43 $171.43 $156.35 800
2017-05-19 $171.43 $171.43 $171.43 $171.43 $156.35 0
2017-05-18 $171.43 $171.43 $171.43 $171.43 $156.35 5,000
2017-05-17 $171.43 $171.43 $171.43 $171.43 $156.35 0
2017-05-16 $171.43 $171.43 $171.43 $171.43 $156.35 0
2017-05-15 $171.43 $171.43 $171.43 $171.43 $156.35 0
2017-05-12 $171.43 $171.43 $171.43 $171.43 $156.35 25
2017-05-11 $163.20 $163.20 $163.20 $163.20 $148.84 0
2017-05-10 $160.35 $160.35 $160.35 $160.35 $146.24 1
2017-05-09 $163.20 $163.20 $163.20 $163.20 $148.84 0
2017-05-08 $163.20 $163.20 $163.20 $163.20 $148.84 0
2017-05-05 $163.20 $163.20 $163.20 $163.20 $148.84 0
2017-05-04 $163.20 $163.20 $163.20 $163.20 $148.84 0
2017-05-03 $163.20 $163.20 $163.20 $163.20 $148.84 175
2017-05-02 $164.70 $164.70 $164.70 $164.70 $150.21 0
2017-05-01 $164.70 $164.70 $164.70 $164.70 $150.21 22
2017-04-28 $164.50 $164.70 $164.50 $164.70 $150.21 819
2017-04-27 $158.71 $158.71 $158.71 $158.71 $144.75 0
2017-04-26 $158.71 $158.71 $158.71 $158.71 $144.75 0
2017-04-25 $158.71 $158.71 $158.71 $158.71 $144.75 0
2017-04-24 $158.71 $158.71 $158.71 $158.71 $144.75 8,270
2017-04-21 $156.20 $156.20 $156.20 $156.20 $142.46 1,111
2017-04-20 $152.35 $152.35 $152.35 $152.35 $138.95 0
2017-04-19 $152.35 $152.35 $152.35 $152.35 $138.95 0
2017-04-18 $152.35 $152.35 $152.35 $152.35 $138.95 0
2017-04-17 $152.35 $152.35 $152.35 $152.35 $138.95 120
2017-04-13 $154.25 $154.25 $154.25 $154.25 $140.68 3
2017-04-12 $152.50 $152.50 $150.90 $150.90 $137.62 8
2017-04-11 $148.90 $148.90 $148.90 $148.90 $135.80 0
2017-04-10 $148.75 $148.90 $148.75 $148.90 $135.80 8
2017-04-07 $149.15 $149.15 $148.90 $148.90 $135.80 100
2017-04-06 $152.35 $152.35 $152.35 $152.35 $138.95 0
2017-04-05 $150.50 $150.50 $150.50 $150.50 $137.26 3
2017-04-04 $152.00 $152.00 $152.00 $152.00 $138.63 1
2017-04-03 $152.35 $152.35 $152.35 $152.35 $138.95 100
2017-03-31 $150.85 $150.85 $150.85 $150.85 $137.58 0
2017-03-30 $150.85 $150.85 $150.85 $150.85 $137.58 100
2017-03-29 $145.80 $146.18 $145.80 $146.18 $133.32 100
2017-03-28 $146.25 $146.25 $146.25 $146.25 $133.38 0
2017-03-27 $146.25 $146.25 $146.25 $146.25 $133.38 2
2017-03-24 $146.25 $146.25 $146.25 $146.25 $133.38 0
2017-03-23 $146.25 $146.25 $146.25 $146.25 $133.38 0
2017-03-22 $146.25 $146.25 $146.25 $146.25 $133.38 0
2017-03-21 $146.25 $146.25 $146.25 $146.25 $133.38 0
2017-03-20 $145.25 $146.25 $145.25 $146.25 $133.38 100
2017-03-17 $148.05 $148.50 $148.00 $148.50 $135.43 600
2017-03-16 $154.75 $154.75 $154.75 $154.75 $141.14 1
2017-03-15 $154.75 $154.75 $154.75 $154.75 $141.14 100
2017-03-14 $145.09 $145.09 $145.09 $145.09 $132.32 1
2017-03-13 $145.09 $145.09 $145.09 $145.09 $132.32 0
2017-03-10 $145.09 $145.09 $145.09 $145.09 $132.32 0
2017-03-09 $145.09 $145.09 $145.09 $145.09 $132.32 0
2017-03-08 $146.05 $146.05 $145.09 $145.09 $132.32 800
2017-03-07 $147.35 $147.35 $147.35 $147.35 $134.39 100
2017-03-06 $148.20 $148.20 $148.20 $148.20 $135.16 100
2017-03-03 $146.55 $146.55 $146.55 $146.55 $133.66 1,800
2017-03-02 $145.30 $145.30 $145.30 $145.30 $132.52 100
2017-03-01 $143.15 $143.15 $143.15 $143.15 $130.56 0
2017-02-28 $143.15 $143.15 $143.15 $143.15 $130.56 1
2017-02-27 $143.15 $143.15 $143.15 $143.15 $130.56 0
2017-02-24 $143.15 $143.15 $143.15 $143.15 $130.56 100
2017-02-23 $144.24 $144.24 $144.24 $144.24 $131.55 300
2017-02-22 $143.15 $145.01 $143.15 $145.01 $132.25 1,100
2017-02-21 $145.65 $145.65 $145.65 $145.65 $132.84 0
2017-02-17 $145.65 $145.65 $145.65 $145.65 $132.84 0
2017-02-16 $144.30 $145.65 $144.30 $145.65 $132.84 100
2017-02-15 $142.45 $142.45 $142.45 $142.45 $129.92 0
2017-02-14 $142.45 $142.45 $142.45 $142.45 $129.92 0
2017-02-13 $142.45 $142.45 $142.45 $142.45 $129.92 0
2017-02-10 $142.45 $142.45 $142.45 $142.45 $129.92 2,800
2017-02-09 $142.45 $142.45 $142.45 $142.45 $129.92 100
2017-02-08 $141.00 $141.00 $141.00 $141.00 $128.59 1
2017-02-07 $141.75 $141.75 $141.00 $141.00 $128.59 600
2017-02-06 $142.30 $142.30 $142.30 $142.30 $129.78 100
2017-02-03 $142.15 $142.15 $142.15 $142.15 $129.64 0
2017-02-02 $142.15 $142.15 $142.15 $142.15 $129.64 0
2017-02-01 $142.15 $142.15 $142.15 $142.15 $129.64 0
2017-01-31 $142.15 $142.15 $142.15 $142.15 $129.64 3,550
2017-01-30 $142.15 $142.15 $142.15 $142.15 $129.64 0
2017-01-27 $140.85 $142.15 $140.85 $142.15 $129.64 22
2017-01-26 $145.30 $145.30 $145.30 $145.30 $132.52 0
2017-01-25 $145.30 $145.30 $145.30 $145.30 $132.52 6
2017-01-24 $142.70 $142.70 $142.70 $142.70 $130.15 858
2017-01-23 $138.00 $138.00 $138.00 $138.00 $125.86 0
2017-01-20 $138.00 $138.00 $138.00 $138.00 $125.86 6
2017-01-19 $127.60 $127.60 $127.60 $127.60 $116.37 0
2017-01-18 $127.60 $127.60 $127.60 $127.60 $116.37 0
2017-01-17 $127.60 $127.60 $127.60 $127.60 $116.37 0
2017-01-13 $127.60 $127.60 $127.60 $127.60 $116.37 0
2017-01-12 $127.60 $127.60 $127.60 $127.60 $116.37 800
2017-01-11 $127.60 $127.60 $127.60 $127.60 $116.37 0
2017-01-10 $127.60 $127.60 $127.60 $127.60 $116.37 0
2017-01-09 $127.60 $127.60 $127.60 $127.60 $116.37 1,700
2017-01-06 $127.60 $127.60 $127.60 $127.60 $116.37 2
2017-01-05 $127.00 $128.15 $127.00 $128.15 $116.88 2,635
2017-01-04 $126.15 $126.90 $126.15 $126.90 $115.74 1,445
2017-01-03 $123.95 $124.70 $123.95 $124.70 $113.73 5,616
2016-12-30 $124.55 $124.55 $124.55 $124.55 $113.59 0
2016-12-29 $124.41 $124.55 $124.41 $124.55 $113.59 116
2016-12-28 $123.28 $123.28 $123.28 $123.28 $112.43 17,000
2016-12-27 $123.45 $124.00 $123.45 $124.00 $113.09 5,511
2016-12-23 $122.65 $122.65 $121.85 $121.85 $111.13 203
2016-12-22 $120.80 $120.80 $120.80 $120.80 $110.17 0
2016-12-21 $120.80 $120.80 $120.80 $120.80 $110.17 0
2016-12-20 $120.80 $120.80 $120.80 $120.80 $110.17 0
2016-12-19 $120.80 $120.80 $120.80 $120.80 $110.17 0
2016-12-16 $120.80 $120.80 $120.80 $120.80 $110.17 4
2016-12-15 $124.89 $124.89 $124.89 $124.89 $113.90 0
2016-12-14 $124.89 $124.89 $124.89 $124.89 $113.90 0
2016-12-13 $124.89 $124.89 $124.89 $124.89 $113.90 15
2016-12-12 $125.05 $125.05 $124.60 $124.60 $113.64 9
2016-12-09 $124.50 $124.50 $124.50 $124.50 $113.55 0
2016-12-08 $124.50 $124.50 $124.50 $124.50 $113.55 0
2016-12-07 $124.50 $124.50 $124.50 $124.50 $113.55 0
2016-12-06 $124.50 $124.50 $124.50 $124.50 $113.55 0
2016-12-05 $124.50 $124.50 $124.50 $124.50 $113.55 42
2016-12-02 $122.55 $122.55 $120.50 $120.50 $109.90 25
2016-12-01 $123.80 $123.80 $123.80 $123.80 $112.91 0
2016-11-30 $124.10 $124.10 $123.80 $123.80 $112.91 85
2016-11-29 $122.95 $122.95 $122.95 $122.95 $112.13 116
2016-11-28 $122.75 $124.15 $122.75 $124.15 $113.23 18
2016-11-25 $121.30 $121.30 $121.30 $121.30 $110.63 0
2016-11-23 $121.30 $121.30 $121.30 $121.30 $110.63 0
2016-11-22 $121.30 $121.30 $121.30 $121.30 $110.63 0
2016-11-21 $121.30 $121.30 $121.30 $121.30 $110.63 0
2016-11-18 $121.30 $121.30 $121.30 $121.30 $110.63 0
2016-11-17 $121.30 $121.30 $121.30 $121.30 $110.63 0
2016-11-16 $121.30 $121.30 $121.30 $121.30 $110.63 0
2016-11-15 $120.50 $121.30 $120.50 $121.30 $110.63 10
2016-11-14 $122.30 $122.30 $122.30 $122.30 $111.54 0
2016-11-11 $122.30 $122.30 $122.30 $122.30 $111.54 503
2016-11-10 $124.10 $124.10 $122.60 $122.60 $111.81 518
2016-11-09 $128.65 $128.65 $128.05 $128.05 $116.78 129
2016-11-08 $131.05 $131.05 $131.05 $131.05 $119.52 0
2016-11-07 $131.05 $131.05 $131.05 $131.05 $119.52 0
2016-11-04 $131.05 $131.05 $131.05 $131.05 $119.52 0
2016-11-03 $130.60 $131.05 $129.38 $131.05 $119.52 3,326
2016-11-02 $122.80 $122.80 $122.80 $122.80 $112.00 246
2016-11-01 $121.80 $121.80 $121.80 $121.80 $111.08 30
2016-10-31 $119.75 $119.75 $119.75 $119.75 $109.21 0
2016-10-28 $119.75 $119.75 $119.75 $119.75 $109.21 2,900
2016-10-27 $119.75 $119.75 $119.75 $119.75 $109.21 2
2016-10-26 $122.85 $122.85 $122.85 $122.85 $112.04 0
2016-10-25 $122.85 $122.85 $122.85 $122.85 $112.04 0
2016-10-24 $122.85 $122.85 $122.85 $122.85 $112.04 0
2016-10-21 $122.85 $122.85 $122.85 $122.85 $112.04 150
2016-10-20 $122.95 $122.95 $122.95 $122.95 $112.13 0
2016-10-19 $122.95 $122.95 $122.95 $122.95 $112.13 10,000
2016-10-18 $122.95 $122.95 $122.95 $122.95 $112.13 1,500
2016-10-17 $122.95 $122.95 $122.95 $122.95 $112.13 1,000
2016-10-14 $122.95 $122.95 $122.95 $122.95 $112.13 0
2016-10-13 $122.95 $122.95 $122.95 $122.95 $112.13 429
2016-10-12 $125.25 $125.25 $125.25 $125.25 $114.23 2
2016-10-11 $124.60 $124.60 $124.60 $124.60 $113.64 1,130
2016-10-10 $121.99 $121.99 $121.99 $121.99 $111.26 0
2016-10-07 $121.99 $121.99 $121.99 $121.99 $111.26 1,622
2016-10-06 $126.10 $126.10 $126.10 $126.10 $115.01 0
2016-10-05 $127.45 $127.45 $126.10 $126.10 $115.01 7
2016-10-04 $125.05 $125.05 $125.05 $125.05 $114.05 31
2016-10-03 $125.00 $125.00 $125.00 $125.00 $114.00 20
2016-09-30 $126.28 $126.28 $126.28 $126.28 $115.17 0
2016-09-29 $126.35 $126.35 $126.28 $126.28 $115.17 25,412
2016-09-28 $124.44 $124.44 $124.44 $124.44 $113.49 90
2016-09-27 $118.00 $120.99 $118.00 $120.99 $110.35 3,791
2016-09-26 $116.60 $116.60 $116.60 $116.60 $106.34 0
2016-09-23 $116.60 $116.60 $116.60 $116.60 $106.34 0
2016-09-22 $116.60 $116.60 $116.60 $116.60 $106.34 0
2016-09-21 $116.60 $116.60 $116.60 $116.60 $106.34 0
2016-09-20 $116.60 $116.60 $116.60 $116.60 $106.34 440
2016-09-19 $116.60 $116.60 $116.60 $116.60 $106.34 0
2016-09-16 $116.60 $116.60 $116.60 $116.60 $106.34 0
2016-09-15 $116.60 $116.60 $116.60 $116.60 $106.34 100
2016-09-14 $122.14 $122.14 $122.14 $122.14 $111.39 0
2016-09-13 $122.14 $122.14 $122.14 $122.14 $111.39 0
2016-09-12 $122.14 $122.14 $122.14 $122.14 $111.39 5,338
2016-09-09 $122.14 $122.14 $122.14 $122.14 $111.39 50,200
2016-09-08 $120.80 $120.80 $120.80 $120.80 $110.17 32,100
2016-09-07 $120.80 $120.80 $120.80 $120.80 $110.17 0
2016-09-06 $120.80 $120.80 $120.80 $120.80 $110.17 20
2016-09-02 $118.25 $118.25 $118.25 $118.25 $107.85 0
2016-09-01 $118.25 $118.25 $118.25 $118.25 $107.85 0
2016-08-31 $118.25 $118.25 $118.25 $118.25 $107.85 0
2016-08-30 $118.25 $118.25 $118.25 $118.25 $107.85 24
2016-08-29 $120.35 $120.35 $120.35 $120.35 $109.76 0
2016-08-26 $120.35 $120.35 $120.35 $120.35 $109.76 0
2016-08-25 $120.35 $120.35 $120.35 $120.35 $109.76 0
2016-08-24 $120.35 $120.35 $120.35 $120.35 $109.76 0
2016-08-23 $120.35 $120.35 $120.35 $120.35 $109.76 152
2016-08-22 $116.55 $116.55 $116.55 $116.55 $106.30 0
2016-08-19 $116.55 $116.55 $116.55 $116.55 $106.30 0
2016-08-18 $116.55 $116.55 $116.55 $116.55 $106.30 0
2016-08-17 $116.55 $116.55 $116.55 $116.55 $106.30 0
2016-08-16 $116.55 $116.55 $116.55 $116.55 $106.30 0
2016-08-15 $116.55 $116.55 $116.55 $116.55 $106.30 0
2016-08-12 $116.55 $116.55 $116.55 $116.55 $106.30 6
2016-08-11 $118.03 $118.03 $117.25 $117.25 $106.93 1,500
2016-08-10 $110.55 $110.55 $110.55 $110.55 $100.82 1,235
2016-08-09 $110.55 $110.55 $110.55 $110.55 $100.82 0
2016-08-08 $110.55 $110.55 $110.55 $110.55 $100.82 5
2016-08-05 $115.45 $115.45 $115.45 $115.45 $105.29 0
2016-08-04 $115.45 $115.45 $115.45 $115.45 $105.29 0
2016-08-03 $115.45 $115.45 $115.45 $115.45 $105.29 0
2016-08-02 $115.45 $115.45 $115.45 $115.45 $105.29 600
2016-08-01 $115.45 $115.45 $115.45 $115.45 $105.29 0
2016-07-29 $115.45 $115.45 $115.45 $115.45 $105.29 45
2016-07-28 $115.05 $115.05 $115.05 $115.05 $104.93 8
2016-07-27 $114.75 $114.75 $114.75 $114.75 $104.65 0
2016-07-26 $114.75 $114.75 $114.75 $114.75 $104.65 0
2016-07-25 $114.75 $114.75 $114.75 $114.75 $104.65 0
2016-07-22 $114.75 $114.75 $114.75 $114.75 $104.65 0
2016-07-21 $114.75 $114.75 $114.75 $114.75 $104.65 1,500
2016-07-20 $117.26 $117.26 $117.26 $117.26 $106.94 0
2016-07-19 $117.26 $117.26 $117.26 $117.26 $106.94 0
2016-07-18 $117.26 $117.26 $117.26 $117.26 $106.94 10
2016-07-15 $116.15 $116.15 $116.15 $116.15 $105.93 0
2016-07-14 $116.15 $116.15 $116.15 $116.15 $105.93 0
2016-07-13 $116.15 $116.15 $116.15 $116.15 $105.93 0
2016-07-12 $116.15 $116.15 $116.15 $116.15 $105.93 0
2016-07-11 $116.15 $116.15 $116.15 $116.15 $105.93 2,100
2016-07-08 $116.15 $116.15 $116.15 $116.15 $105.93 0
2016-07-07 $116.15 $116.15 $116.15 $116.15 $105.93 0
2016-07-06 $116.15 $116.15 $116.15 $116.15 $105.93 0
2016-07-05 $116.15 $116.15 $116.15 $116.15 $105.93 210
2016-07-01 $117.71 $117.71 $117.71 $117.71 $107.35 0
2016-06-30 $117.71 $117.71 $117.71 $117.71 $107.35 229
2016-06-29 $121.35 $121.35 $121.35 $121.35 $110.67 3,100
2016-06-28 $121.35 $121.35 $121.35 $121.35 $110.67 0
2016-06-27 $121.35 $121.35 $121.35 $121.35 $110.67 0
2016-06-24 $122.30 $122.46 $121.35 $121.35 $110.67 316
2016-06-23 $123.95 $123.95 $123.95 $123.95 $113.04 0
2016-06-22 $123.95 $123.95 $123.95 $123.95 $113.04 0
2016-06-21 $123.95 $123.95 $123.95 $123.95 $113.04 0
2016-06-20 $123.95 $123.95 $123.95 $123.95 $113.04 0
2016-06-16 $123.95 $123.95 $123.95 $123.95 $113.04 24,028
2016-06-15 $123.95 $123.95 $123.95 $123.95 $113.04 0
2016-06-14 $123.95 $123.95 $123.95 $123.95 $113.04 25
2016-06-13 $123.95 $131.80 $123.95 $131.80 $120.20 3,000
2016-06-10 $131.80 $131.80 $131.80 $131.80 $120.20 0
2016-06-09 $131.80 $131.80 $131.80 $131.80 $120.20 0
2016-06-08 $131.80 $131.80 $131.80 $131.80 $120.20 54,450
2016-06-07 $131.80 $131.80 $131.80 $131.80 $120.20 33,051
2016-06-06 $131.80 $131.80 $131.80 $131.80 $120.20 0
2016-06-03 $131.80 $131.80 $131.80 $131.80 $120.20 0
2016-06-02 $131.80 $131.80 $131.80 $131.80 $120.20 15
2016-06-01 $135.00 $135.00 $135.00 $135.00 $123.12 0
2016-05-31 $135.00 $135.00 $135.00 $135.00 $123.12 0
2016-05-27 $135.00 $135.00 $135.00 $135.00 $123.12 0
2016-05-26 $135.00 $135.00 $135.00 $135.00 $123.12 0
2016-05-25 $135.00 $135.00 $135.00 $135.00 $123.12 0
2016-05-24 $135.00 $135.00 $135.00 $135.00 $123.12 0
2016-05-23 $135.00 $135.00 $135.00 $135.00 $123.12 6
2016-05-20 $132.95 $132.95 $132.95 $132.95 $121.25 0
2016-05-19 $134.25 $134.25 $132.95 $132.95 $121.25 55
2016-05-18 $133.80 $133.80 $133.80 $133.80 $122.03 0
2016-05-17 $133.80 $133.80 $133.80 $133.80 $122.03 100
2016-05-16 $134.45 $134.45 $134.45 $134.45 $122.62 0
2016-05-13 $134.45 $134.45 $134.45 $134.45 $122.62 0
2016-05-12 $134.45 $134.45 $134.45 $134.45 $122.62 31
2016-05-11 $137.45 $137.45 $137.45 $137.45 $125.36 0
2016-05-10 $137.45 $137.45 $137.45 $137.45 $125.36 0
2016-05-09 $137.45 $137.45 $137.45 $137.45 $125.36 0
2016-05-06 $137.45 $137.45 $137.45 $137.45 $125.36 0
2016-05-05 $137.45 $137.45 $137.45 $137.45 $125.36 0
2016-05-04 $137.45 $137.45 $137.45 $137.45 $125.36 0
2016-05-03 $137.45 $137.45 $137.45 $137.45 $125.36 2,277
2016-05-02 $132.20 $132.20 $132.20 $132.20 $120.57 0
2016-04-29 $132.20 $132.20 $132.20 $132.20 $120.57 0
2016-04-28 $132.20 $132.20 $132.20 $132.20 $120.57 0
2016-04-27 $132.20 $132.20 $132.20 $132.20 $120.57 0
2016-04-26 $132.20 $132.20 $132.20 $132.20 $120.57 0
2016-04-25 $132.20 $132.20 $132.20 $132.20 $120.57 0
2016-04-22 $132.20 $132.20 $132.20 $132.20 $120.57 0
2016-04-21 $132.20 $132.20 $132.20 $132.20 $120.57 5
2016-04-20 $129.80 $129.80 $129.80 $129.80 $118.38 0
2016-04-19 $129.80 $129.80 $129.80 $129.80 $118.38 0
2016-04-18 $129.80 $129.80 $129.80 $129.80 $118.38 0
2016-04-15 $129.80 $129.80 $129.80 $129.80 $118.38 0
2016-04-14 $129.80 $129.80 $129.80 $129.80 $118.38 759
2016-04-13 $128.65 $128.65 $128.65 $128.65 $117.33 15
2016-04-12 $120.65 $120.65 $120.65 $120.65 $110.04 0
2016-04-11 $120.65 $120.65 $120.65 $120.65 $110.04 0
2016-04-08 $120.65 $120.65 $120.65 $120.65 $110.04 0
2016-04-07 $120.65 $120.65 $120.65 $120.65 $110.04 0
2016-04-06 $120.65 $120.65 $120.65 $120.65 $110.04 32
2016-04-05 $122.85 $122.85 $122.85 $122.85 $112.04 0
2016-04-04 $122.85 $122.85 $122.85 $122.85 $112.04 0
2016-04-01 $122.85 $122.85 $122.85 $122.85 $112.04 0
2016-03-31 $122.85 $122.85 $122.85 $122.85 $112.04 39
2016-03-30 $122.04 $122.04 $122.04 $122.04 $111.30 500
2016-03-29 $119.40 $119.40 $119.40 $119.40 $108.90 0
2016-03-28 $119.40 $119.40 $119.40 $119.40 $108.90 0
2016-03-24 $119.40 $119.40 $119.40 $119.40 $108.90 0
2016-03-23 $119.40 $119.40 $119.40 $119.40 $108.90 29
2016-03-22 $114.15 $114.15 $114.15 $114.15 $104.11 0
2016-03-21 $114.15 $114.15 $114.15 $114.15 $104.11 0
2016-03-18 $114.15 $114.15 $114.15 $114.15 $104.11 3,100
2016-03-17 $114.15 $114.15 $114.15 $114.15 $104.11 0
2016-03-16 $114.15 $114.15 $114.15 $114.15 $104.11 0
2016-03-15 $114.15 $114.15 $114.15 $114.15 $104.11 37
2016-03-14 $110.40 $110.40 $110.40 $110.40 $100.69 0
2016-03-11 $110.40 $110.40 $110.40 $110.40 $100.69 0
2016-03-10 $110.40 $110.40 $110.40 $110.40 $100.69 0
2016-03-09 $110.40 $110.40 $110.40 $110.40 $100.69 0
2016-03-08 $113.03 $113.03 $110.40 $110.40 $100.69 1,150
2016-03-07 $111.60 $111.60 $111.60 $111.60 $101.78 0
2016-03-04 $110.85 $111.60 $110.85 $111.60 $101.78 315
2016-03-03 $105.50 $105.50 $105.50 $105.50 $96.22 0
2016-03-02 $105.50 $105.50 $105.50 $105.50 $96.22 0
2016-03-01 $105.50 $105.50 $105.50 $105.50 $96.22 700
2016-02-29 $102.00 $102.00 $102.00 $102.00 $93.03 0
2016-02-26 $102.00 $102.00 $102.00 $102.00 $93.03 0
2016-02-25 $102.00 $102.00 $102.00 $102.00 $93.03 1,141
2016-02-24 $102.00 $102.00 $102.00 $102.00 $93.03 1
2016-02-23 $105.79 $105.79 $105.79 $105.79 $96.48 0
2016-02-22 $105.40 $105.79 $105.40 $105.79 $96.48 380
2016-02-19 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-18 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-17 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-16 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-12 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-11 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-10 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-09 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-08 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-05 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-04 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-03 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-02 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-02-01 $106.85 $106.85 $106.85 $106.85 $97.45 0
2016-01-29 $106.85 $106.85 $106.85 $106.85 $97.45 1
2016-01-28 $99.55 $99.55 $99.55 $99.55 $90.79 0
2016-01-27 $99.55 $99.55 $99.55 $99.55 $90.79 0
2016-01-26 $99.55 $99.55 $99.55 $99.55 $90.79 0
2016-01-25 $99.55 $99.55 $99.55 $99.55 $90.79 0
2016-01-22 $99.55 $99.55 $99.55 $99.55 $90.79 0
2016-01-21 $99.55 $99.55 $99.55 $99.55 $90.79 0
2016-01-20 $99.55 $99.55 $99.55 $99.55 $90.79 2
2016-01-19 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-15 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-14 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-13 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-12 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-11 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-08 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-07 $112.95 $112.95 $112.95 $112.95 $103.01 0
2016-01-06 $112.45 $112.95 $112.45 $112.95 $103.01 18
2016-01-05 $116.25 $116.25 $116.25 $116.25 $106.02 25
2016-01-04 $116.60 $116.60 $116.25 $116.25 $106.02 25
2015-12-31 $119.60 $119.60 $119.60 $119.60 $109.08 0
2015-12-30 $119.60 $119.60 $119.60 $119.60 $109.08 0
2015-12-29 $119.60 $119.60 $119.60 $119.60 $109.08 0
2015-12-28 $119.60 $119.60 $119.60 $119.60 $109.08 0
2015-12-24 $119.60 $119.60 $119.60 $119.60 $109.08 0
2015-12-23 $119.60 $119.60 $119.60 $119.60 $109.08 6,225
2015-12-22 $114.69 $116.25 $114.65 $116.25 $106.02 30,289
2015-12-21 $120.65 $120.65 $120.65 $120.65 $110.03 4,685
2015-12-18 $120.65 $120.65 $120.65 $120.65 $110.03 0
2015-12-17 $120.65 $120.65 $120.65 $120.65 $110.03 31,818
2015-12-16 $120.70 $121.80 $119.70 $120.65 $110.03 31,818
2015-12-15 $120.80 $120.80 $120.80 $120.80 $110.17 29,040
2015-12-14 $123.50 $123.50 $123.50 $123.50 $112.63 5,000
2015-12-11 $123.50 $123.50 $123.50 $123.50 $112.63 0
2015-12-10 $123.50 $123.50 $123.50 $123.50 $112.63 400
2015-12-09 $120.60 $120.60 $120.60 $120.60 $109.99 0
2015-12-08 $120.60 $120.60 $120.60 $120.60 $109.99 0
2015-12-07 $120.60 $120.60 $120.60 $120.60 $109.99 0
2015-12-04 $120.60 $120.60 $120.60 $120.60 $109.99 0
2015-12-03 $120.60 $120.60 $120.60 $120.60 $109.99 0
2015-12-02 $120.60 $120.60 $120.60 $120.60 $109.99 1
2015-12-01 $118.65 $118.65 $118.65 $118.65 $108.21 0
2015-11-30 $118.65 $118.65 $118.65 $118.65 $108.21 0
2015-11-27 $118.65 $118.65 $118.65 $118.65 $108.21 0
2015-11-25 $118.65 $118.65 $118.65 $118.65 $108.21 0
2015-11-24 $118.65 $118.65 $118.65 $118.65 $108.21 0
2015-11-23 $118.65 $118.65 $118.65 $118.65 $108.21 56
2015-11-20 $118.65 $118.65 $118.65 $118.65 $108.21 56
2015-11-19 $125.70 $125.70 $125.70 $125.70 $114.64 0
2015-11-18 $125.70 $125.70 $125.70 $125.70 $114.64 17
2015-10-21 $125.70 $125.70 $125.70 $125.70 $114.64 17
2015-10-20 $127.35 $127.35 $126.95 $126.95 $115.78 0
2015-10-19 $127.35 $127.35 $126.95 $126.95 $115.78 0
2015-10-16 $127.35 $127.35 $126.95 $126.95 $115.78 3,885
2015-10-15 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-14 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-13 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-12 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-09 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-08 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-07 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-06 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-05 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-02 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-10-01 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-09-30 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-09-29 $114.55 $114.55 $114.55 $114.55 $104.47 0
2015-09-28 $114.55 $114.55 $114.55 $114.55 $104.47 506
2015-09-25 $116.25 $116.25 $116.25 $116.25 $106.02 90
2015-09-24 $119.10 $119.10 $117.30 $117.30 $106.98 101
2015-09-23 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-22 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-21 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-18 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-17 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-16 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-15 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-14 $128.00 $128.00 $128.00 $128.00 $116.74 0
2015-09-11 $128.00 $128.00 $128.00 $128.00 $116.74 100
2015-09-10 $133.25 $133.25 $133.25 $133.25 $121.53 0
2015-09-09 $133.25 $133.25 $133.25 $133.25 $121.53 0
2015-09-08 $133.25 $133.25 $133.25 $133.25 $121.53 0
2015-09-04 $133.25 $133.25 $133.25 $133.25 $121.53 0
2015-09-03 $133.25 $133.25 $133.25 $133.25 $121.53 0
2015-09-02 $133.25 $133.25 $133.25 $133.25 $121.53 0
2015-09-01 $133.25 $133.25 $133.25 $133.25 $121.53 0
2015-08-31 $133.25 $133.25 $133.25 $133.25 $121.53 100
2015-08-28 $130.70 $130.70 $129.10 $129.10 $117.74 0
2015-08-27 $130.70 $130.70 $129.10 $129.10 $117.74 0

Dufry AG (DFRYF) News Headlines

Recent Dufry AG (DFRYF) News
Similar Companies to Dufry AG (DFRYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.