Barclays Bank PLC (DFVL) Exchange: BATS

  1. Overview
  2. Barclays Bank PLC (DFVL)

Data as of April 25, 2024

$83.77 ($2.39) 2.93%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date April 25, 2024
Open $81.37
Previous Close $83.77
High $83.77
Low $81.37
Adjusted Open $81.37
Previous Adjusted Close $83.77
Adjusted High $83.77
Adjusted Low $81.37

About Barclays Bank PLC (DFVL)

No Description Available

Invest in Barclays Bank PLC (DFVL)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Barclays Bank PLC (DFVL)

Date Open High Low Close Adj.Close Volume
2021-07-09 $81.37 $83.77 $81.37 $83.77 $83.77 130
2021-07-08 $81.38 $81.38 $81.38 $81.38 $81.38 22
2021-07-07 $81.38 $81.38 $81.38 $81.38 $81.38 3
2021-07-06 $81.38 $81.38 $81.38 $81.38 $81.38 3
2021-07-02 $81.37 $81.37 $81.37 $81.37 $81.37 787
2021-07-01 $81.04 $81.04 $81.04 $81.04 $81.04 0
2021-06-30 $81.22 $81.22 $81.22 $81.22 $81.22 0
2021-06-29 $81.11 $81.11 $81.11 $81.11 $81.11 0
2021-06-28 $81.06 $81.06 $81.06 $81.06 $81.06 0
2021-06-25 $80.85 $80.85 $80.85 $80.85 $80.85 0
2021-06-24 $80.95 $80.95 $80.95 $80.95 $80.95 0
2021-06-23 $81.05 $81.05 $81.05 $81.05 $81.05 0
2021-06-22 $81.37 $81.37 $81.37 $81.37 $81.37 0
2021-06-21 $81.06 $81.06 $81.06 $81.06 $81.06 2
2021-06-18 $81.06 $81.06 $81.06 $81.06 $81.06 2
2021-06-17 $81.13 $81.13 $81.13 $81.13 $81.13 0
2021-06-16 $81.23 $81.23 $81.23 $81.23 $81.23 0
2021-06-15 $82.21 $82.21 $82.21 $82.21 $82.21 0
2021-06-14 $82.26 $82.26 $82.26 $82.26 $82.26 1
2021-06-11 $82.57 $82.57 $82.57 $82.57 $82.57 1
2021-06-10 $82.81 $82.81 $82.81 $82.81 $82.81 0
2021-06-09 $82.64 $82.64 $82.64 $82.64 $82.64 0
2021-06-08 $82.38 $82.38 $82.38 $82.38 $82.38 2
2021-06-07 $82.18 $82.18 $82.18 $82.18 $82.18 2
2021-06-04 $82.25 $82.25 $82.25 $82.25 $82.25 4
2021-06-03 $81.66 $81.66 $81.66 $81.66 $81.66 4
2021-06-02 $82.08 $82.08 $82.08 $82.08 $82.08 0
2021-06-01 $81.98 $81.98 $81.98 $81.98 $81.98 0
2021-05-28 $82.09 $82.09 $82.09 $82.09 $82.09 0
2021-05-27 $81.97 $81.97 $81.97 $81.97 $81.97 0
2021-05-26 $82.09 $82.09 $82.09 $82.09 $82.09 0
2021-05-25 $82.20 $82.20 $82.20 $82.20 $82.20 0
2021-05-24 $81.87 $81.87 $81.87 $81.87 $81.87 0
2021-05-21 $81.72 $81.72 $81.72 $81.72 $81.72 0
2021-05-20 $81.77 $81.77 $81.77 $81.77 $81.77 2
2021-05-19 $81.39 $81.39 $81.39 $81.39 $81.39 2
2021-05-18 $81.70 $81.70 $81.70 $81.70 $81.70 0
2021-05-17 $81.64 $81.64 $81.64 $81.64 $81.64 0
2021-05-14 $81.67 $81.67 $81.67 $81.67 $81.67 0
2021-05-13 $81.66 $81.66 $81.66 $81.66 $81.66 0
2021-05-12 $81.34 $81.34 $81.34 $81.34 $81.34 7
2021-05-11 $81.88 $81.88 $81.88 $81.88 $81.88 7
2021-05-10 $81.99 $81.99 $81.99 $81.99 $81.99 22
2021-05-07 $82.08 $82.08 $82.08 $82.08 $82.08 0
2021-05-06 $81.82 $81.82 $81.82 $81.82 $81.82 0
2021-05-05 $81.79 $81.79 $81.79 $81.79 $81.79 8
2021-05-04 $81.56 $81.56 $81.56 $81.56 $81.56 8
2021-05-03 $79.84 $79.84 $79.84 $79.84 $79.84 2
2021-04-30 $81.31 $81.31 $81.31 $81.31 $81.31 2
2021-04-29 $81.20 $81.20 $81.20 $81.20 $81.20 0
2021-04-28 $81.25 $81.25 $81.25 $81.25 $81.25 0
2021-04-27 $81.00 $81.00 $81.00 $81.00 $81.00 6
2021-04-26 $81.30 $81.30 $81.30 $81.30 $81.30 6
2021-04-23 $81.43 $81.43 $81.43 $81.43 $81.43 1
2021-04-22 $81.61 $81.61 $81.61 $81.61 $81.61 1
2021-04-21 $81.61 $81.61 $81.61 $81.61 $81.61 34
2021-04-20 $81.62 $81.62 $81.62 $81.62 $81.62 34
2021-04-19 $81.31 $81.31 $81.31 $81.31 $81.31 2
2021-04-16 $81.24 $81.24 $81.24 $81.24 $81.24 2
2021-04-15 $81.46 $81.46 $81.46 $81.46 $81.46 24
2021-04-14 $80.99 $80.99 $80.99 $80.99 $80.99 6
2021-04-13 $81.15 $81.15 $81.15 $81.15 $81.15 7
2021-04-12 $80.58 $80.70 $80.58 $80.70 $80.70 202
2021-04-09 $80.81 $80.92 $80.81 $80.92 $80.92 402
2021-04-08 $81.21 $81.21 $81.21 $81.21 $81.21 4
2021-04-07 $80.94 $80.94 $80.94 $80.94 $80.94 5
2021-04-06 $80.50 $80.89 $80.50 $80.89 $80.89 203
2021-04-05 $80.10 $80.28 $80.10 $80.28 $80.28 403
2021-04-01 $80.59 $80.59 $80.59 $80.59 $80.59 2
2021-03-31 $80.64 $80.64 $80.43 $80.43 $80.43 200
2021-03-30 $80.65 $80.65 $80.65 $80.65 $80.65 6
2021-03-29 $80.81 $80.81 $80.81 $80.81 $80.81 14
2021-03-26 $81.11 $81.11 $81.11 $81.11 $81.11 1
2021-03-25 $81.34 $81.41 $81.34 $81.41 $81.41 200
2021-03-24 $81.34 $81.34 $81.34 $81.34 $81.34 0
2021-03-23 $80.97 $81.24 $80.97 $81.24 $81.24 400
2021-03-22 $80.88 $80.88 $80.88 $80.88 $80.88 0
2021-03-19 $80.68 $80.68 $80.68 $80.68 $80.68 1
2021-03-18 $80.82 $80.82 $80.82 $80.82 $80.82 1
2021-03-17 $81.35 $81.35 $81.35 $81.35 $81.35 3
2021-03-16 $81.07 $81.07 $81.07 $81.07 $81.07 3
2021-03-15 $80.99 $80.99 $80.99 $80.99 $80.99 3
2021-03-12 $80.91 $80.91 $80.91 $80.91 $80.91 10
2021-03-11 $81.50 $81.50 $81.50 $81.50 $81.50 6
2021-03-10 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-03-09 $81.06 $81.06 $81.06 $81.06 $81.06 1
2021-03-08 $80.67 $80.67 $80.67 $80.67 $80.67 1
2021-03-05 $81.39 $81.39 $81.39 $81.39 $81.39 5
2021-03-04 $81.56 $81.56 $81.56 $81.56 $81.56 1
2021-03-03 $81.97 $81.97 $81.97 $81.97 $81.97 7
2021-03-02 $82.53 $82.53 $82.53 $82.53 $82.53 3
2021-03-01 $82.15 $82.15 $82.15 $82.15 $82.15 5
2021-02-26 $81.86 $81.86 $81.86 $81.86 $81.86 25
2021-02-25 $81.10 $81.10 $81.10 $81.10 $81.10 13
2021-02-24 $83.09 $83.09 $83.09 $83.09 $83.09 2
2021-02-23 $83.28 $83.28 $83.28 $83.28 $83.28 0
2021-02-22 $83.14 $83.14 $83.14 $83.14 $83.14 200
2021-02-19 $83.43 $83.43 $83.31 $83.31 $83.31 200
2021-02-18 $83.52 $83.52 $83.52 $83.52 $83.52 406
2021-02-17 $83.30 $83.44 $83.30 $83.44 $83.44 406
2021-02-16 $83.34 $83.34 $83.34 $83.34 $83.34 8
2021-02-12 $83.98 $83.98 $83.98 $83.98 $83.98 4
2021-02-11 $84.22 $84.22 $84.22 $84.22 $84.22 8
2021-02-10 $84.26 $84.26 $84.26 $84.26 $84.26 8
2021-02-09 $84.00 $84.00 $84.00 $84.00 $84.00 14
2021-02-08 $83.99 $83.99 $83.99 $83.99 $83.99 3
2021-02-05 $84.13 $84.13 $84.13 $84.13 $84.13 0
2021-02-04 $84.17 $84.17 $84.17 $84.17 $84.17 0
2021-02-03 $84.15 $84.15 $84.15 $84.15 $84.15 60
2021-02-02 $84.29 $84.29 $84.29 $84.29 $84.29 60
2021-02-01 $84.52 $84.53 $84.52 $84.53 $84.53 392
2021-01-29 $84.32 $84.36 $84.32 $84.36 $84.36 202
2021-01-28 $84.51 $84.51 $84.37 $84.37 $84.37 416
2021-01-27 $84.48 $84.53 $84.48 $84.53 $84.53 297
2021-01-26 $84.53 $84.53 $84.45 $84.45 $84.45 410
2021-01-25 $84.47 $84.47 $84.47 $84.47 $84.47 200
2021-01-22 $84.11 $84.27 $84.11 $84.27 $84.27 200
2021-01-21 $84.13 $84.13 $84.13 $84.13 $84.13 25
2021-01-20 $84.13 $84.13 $84.12 $84.12 $84.12 201
2021-01-19 $84.13 $84.13 $84.13 $84.13 $84.13 400
2021-01-15 $83.83 $84.02 $83.83 $84.02 $84.02 400
2021-01-14 $83.80 $83.80 $83.80 $83.80 $83.80 0
2021-01-13 $83.82 $83.82 $83.82 $83.82 $83.82 700
2021-01-12 $83.53 $83.63 $83.43 $83.63 $83.63 700
2021-01-11 $83.63 $83.63 $83.63 $83.63 $83.63 400
2021-01-08 $83.73 $83.73 $83.73 $83.73 $83.73 200
2021-01-07 $84.10 $84.10 $83.98 $83.98 $83.98 200
2021-01-06 $84.49 $84.49 $84.12 $84.15 $84.15 402
2021-01-05 $84.72 $84.72 $84.72 $84.72 $84.72 3
2021-01-04 $84.82 $84.92 $84.82 $84.92 $84.92 411
2020-12-31 $84.79 $84.83 $84.79 $84.83 $84.83 242
2020-12-30 $84.75 $84.75 $84.75 $84.75 $84.75 103
2020-12-29 $84.65 $84.65 $84.65 $84.65 $84.65 103
2020-12-28 $84.68 $84.68 $84.68 $84.68 $84.68 19
2020-12-24 $84.69 $84.69 $84.69 $84.69 $84.69 20
2020-12-23 $84.66 $84.66 $84.52 $84.58 $84.58 500
2020-12-22 $84.68 $84.68 $84.68 $84.68 $84.68 7
2020-12-21 $84.54 $84.54 $84.53 $84.54 $84.54 500
2020-12-18 $84.57 $84.57 $84.57 $84.57 $84.57 7
2020-12-17 $84.56 $84.56 $84.56 $84.56 $84.56 300
2020-12-16 $84.61 $84.66 $84.59 $84.66 $84.66 300
2020-12-15 $84.95 $84.95 $84.60 $84.69 $84.69 300
2020-12-14 $84.88 $84.88 $84.54 $84.74 $84.74 300
2020-12-11 $84.38 $84.73 $84.38 $84.73 $84.73 540
2020-12-10 $84.17 $84.49 $84.17 $84.49 $84.49 774
2020-12-09 $84.51 $84.51 $84.25 $84.25 $84.25 240
2020-12-08 $84.35 $84.42 $84.35 $84.42 $84.42 640
2020-12-07 $84.32 $84.37 $84.32 $84.37 $84.37 120
2020-12-04 $84.33 $84.33 $84.10 $84.10 $84.10 448
2020-12-03 $84.30 $84.30 $84.30 $84.30 $84.30 0
2020-12-02 $84.05 $84.05 $84.05 $84.05 $84.05 0
2020-12-01 $84.05 $84.05 $84.05 $84.05 $84.05 21
2020-11-30 $84.62 $84.62 $84.62 $84.62 $84.62 21
2020-11-27 $84.56 $84.56 $84.56 $84.56 $84.56 1
2020-11-25 $84.41 $84.41 $84.41 $84.41 $84.41 16
2020-11-24 $84.17 $84.17 $84.17 $84.17 $84.17 12
2020-11-23 $84.47 $84.47 $84.43 $84.43 $84.43 100
2020-11-20 $84.51 $84.51 $84.51 $84.51 $84.51 73
2020-11-19 $84.39 $84.39 $84.39 $84.39 $84.39 73
2020-11-18 $84.30 $84.30 $84.30 $84.30 $84.30 12
2020-11-17 $84.40 $84.40 $84.40 $84.40 $84.40 11
2020-11-16 $84.22 $84.22 $84.22 $84.22 $84.22 11
2020-11-13 $84.26 $84.26 $84.26 $84.26 $84.26 10
2020-11-12 $84.35 $84.35 $84.35 $84.35 $84.35 36
2020-11-11 $83.70 $83.82 $83.66 $83.82 $83.82 1,015
2020-11-10 $81.63 $81.63 $81.63 $81.63 $81.63 40
2020-11-09 $81.66 $81.66 $81.66 $81.66 $81.66 40
2020-11-06 $82.36 $82.36 $82.36 $82.36 $82.36 51
2020-11-05 $80.33 $80.33 $80.33 $80.33 $80.33 51
2020-11-04 $82.89 $82.89 $82.89 $82.89 $82.89 0
2020-11-03 $83.73 $83.73 $83.73 $83.73 $83.73 0
2020-11-02 $84.48 $84.48 $84.48 $84.48 $84.48 2
2020-10-30 $88.27 $88.27 $88.27 $88.27 $88.27 2
2020-10-29 $88.57 $88.57 $88.57 $88.57 $88.57 1
2020-10-28 $86.58 $86.58 $86.58 $86.58 $86.58 294
2020-10-27 $89.49 $89.49 $85.74 $85.74 $85.74 200
2020-10-26 $87.31 $89.49 $87.31 $89.49 $89.49 374
2020-10-23 $93.39 $93.39 $93.39 $93.39 $93.39 100
2020-10-22 $105.43 $105.43 $105.43 $105.43 $105.43 46
2020-10-21 $104.22 $104.22 $104.22 $104.22 $104.22 101
2020-10-20 $91.16 $91.16 $91.16 $91.16 $91.16 13
2020-10-19 $90.36 $90.36 $90.36 $90.36 $90.36 13
2020-10-16 $90.85 $90.85 $90.85 $90.85 $90.85 167
2020-10-15 $104.77 $104.77 $104.77 $104.77 $104.77 14
2020-10-14 $106.29 $106.29 $106.29 $106.29 $106.29 92
2020-10-13 $87.68 $103.96 $87.68 $103.96 $103.96 265
2020-10-12 $93.94 $106.03 $93.94 $106.03 $106.03 179
2020-10-09 $104.37 $104.37 $104.37 $104.37 $104.37 1
2020-10-08 $91.67 $91.67 $91.67 $91.67 $91.67 33
2020-10-07 $81.20 $83.08 $81.20 $83.08 $83.08 178
2020-10-06 $72.41 $72.41 $72.41 $72.41 $72.41 3
2020-10-05 $102.05 $102.05 $102.05 $102.05 $102.05 7
2020-10-02 $102.99 $102.99 $102.99 $102.99 $102.99 61
2020-10-01 $79.06 $79.06 $79.06 $79.06 $79.06 145
2020-09-30 $87.02 $87.02 $87.02 $87.02 $87.02 97
2020-09-29 $82.65 $82.65 $82.65 $82.65 $82.65 1
2020-09-28 $86.31 $86.31 $86.31 $86.31 $86.31 1
2020-09-25 $87.50 $87.50 $87.50 $87.50 $87.50 92
2020-09-24 $87.87 $87.87 $87.87 $87.87 $87.87 92
2020-09-23 $86.28 $86.28 $86.28 $86.28 $86.28 20
2020-09-22 $99.50 $99.50 $99.50 $99.50 $99.50 2
2020-09-21 $81.50 $81.50 $81.50 $81.50 $81.50 2
2020-09-18 $80.00 $80.00 $80.00 $80.00 $80.00 114
2020-09-17 $79.50 $102.45 $79.50 $102.45 $102.45 123
2020-09-16 $84.55 $84.55 $84.55 $84.55 $84.55 6
2020-09-15 $83.00 $83.00 $83.00 $83.00 $83.00 5
2020-09-14 $85.69 $85.69 $85.69 $85.69 $85.69 151
2020-09-11 $87.23 $87.23 $78.28 $78.28 $78.28 119
2020-09-10 $87.23 $87.23 $87.23 $87.23 $87.23 51
2020-09-09 $77.71 $77.71 $77.71 $77.71 $77.71 38
2020-09-08 $80.01 $88.00 $80.01 $85.48 $85.48 309
2020-09-04 $64.54 $64.54 $64.54 $64.54 $64.54 1
2020-09-03 $82.20 $82.20 $82.20 $82.20 $82.20 2
2020-09-02 $82.00 $82.00 $82.00 $82.00 $82.00 1,059
2020-09-01 $89.08 $90.00 $81.60 $81.60 $81.60 1,059
2020-08-31 $85.00 $85.00 $85.00 $85.00 $85.00 0
2020-08-28 $65.01 $65.01 $65.01 $65.01 $65.01 5
2020-08-27 $83.71 $83.71 $83.71 $83.71 $83.71 43
2020-08-26 $86.95 $86.95 $86.95 $86.95 $86.95 7
2020-08-25 $101.01 $101.01 $101.01 $101.01 $101.01 22
2020-08-24 $80.38 $80.38 $80.38 $80.38 $80.38 31
2020-08-21 $84.86 $84.92 $81.58 $81.58 $81.58 1,305
2020-08-20 $68.08 $68.08 $68.08 $68.08 $68.08 50
2020-08-19 $79.95 $79.95 $79.95 $79.95 $79.95 50
2020-08-18 $80.88 $80.88 $80.88 $80.88 $80.88 50
2020-08-17 $81.33 $81.33 $81.33 $81.33 $81.33 100
2020-08-14 $80.45 $80.45 $80.45 $80.45 $80.45 0
2020-08-13 $81.95 $81.95 $81.95 $81.95 $81.95 8
2020-08-12 $82.46 $82.46 $82.46 $82.46 $82.46 8
2020-08-11 $85.00 $85.00 $85.00 $85.00 $85.00 51
2020-08-10 $76.45 $76.45 $76.45 $76.45 $76.45 50
2020-08-07 $76.45 $76.45 $76.45 $76.45 $76.45 71
2020-08-06 $85.30 $85.30 $85.30 $85.30 $85.30 50
2020-08-05 $76.45 $76.45 $76.45 $76.45 $76.45 12
2020-08-04 $84.10 $84.10 $84.10 $84.10 $84.10 24
2020-08-03 $97.64 $97.64 $97.64 $97.64 $97.64 40
2020-07-31 $76.45 $76.45 $76.45 $76.45 $76.45 40
2020-07-30 $75.95 $75.95 $75.95 $75.95 $75.95 50
2020-07-29 $76.48 $76.48 $76.48 $76.48 $76.48 50
2020-07-28 $78.25 $78.25 $78.25 $78.25 $78.25 250
2020-07-27 $79.10 $79.10 $79.10 $79.10 $79.10 100
2020-07-24 $80.76 $80.76 $80.76 $80.76 $80.76 142
2020-07-23 $81.01 $81.01 $81.01 $81.01 $81.01 54
2020-07-22 $84.00 $84.00 $82.52 $82.52 $82.52 303
2020-07-21 $84.00 $84.10 $84.00 $84.10 $84.10 500
2020-07-20 $105.70 $105.70 $82.94 $84.00 $84.00 25,442
2020-07-17 $100.67 $100.67 $100.67 $100.67 $100.67 40
2020-07-16 $80.00 $83.01 $80.00 $83.01 $83.01 200
2020-07-15 $75.19 $75.19 $75.19 $75.19 $75.19 15
2020-07-14 $69.81 $84.85 $69.81 $84.85 $84.85 1,900
2020-07-13 $63.68 $63.68 $63.68 $63.68 $63.68 200
2020-07-10 $64.00 $64.00 $64.00 $64.00 $64.00 200
2020-07-09 $63.78 $63.78 $63.78 $63.78 $63.78 200
2020-07-08 $63.84 $63.84 $63.84 $63.84 $63.84 200
2020-07-07 $63.82 $63.82 $63.82 $63.82 $63.82 200
2020-07-06 $71.55 $71.55 $71.55 $71.55 $71.55 0
2020-07-02 $71.84 $85.45 $71.84 $85.45 $85.45 200
2020-07-01 $71.55 $71.55 $71.55 $71.55 $71.55 10
2020-06-30 $71.38 $71.38 $71.38 $71.38 $71.38 0
2020-06-29 $71.35 $71.35 $71.35 $71.35 $71.35 0
2020-06-26 $71.35 $71.35 $71.35 $71.35 $71.35 0
2020-06-25 $85.71 $85.71 $85.71 $85.71 $85.71 0
2020-06-24 $85.55 $85.55 $85.55 $85.55 $85.55 0
2020-06-23 $65.97 $65.97 $65.97 $65.97 $65.97 0
2020-06-22 $66.30 $66.30 $66.30 $66.30 $66.30 0
2020-06-19 $66.12 $66.12 $66.12 $66.12 $66.12 0
2020-06-18 $66.41 $66.41 $66.41 $66.41 $66.41 0
2020-06-17 $66.43 $66.43 $66.43 $66.43 $66.43 0
2020-06-16 $66.23 $66.23 $66.23 $66.23 $66.23 0
2020-06-15 $66.14 $66.14 $66.14 $66.14 $66.14 0
2020-06-12 $66.05 $66.05 $66.05 $66.05 $66.05 0
2020-06-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-06-10 $66.26 $66.26 $66.26 $66.26 $66.26 10
2020-06-09 $66.22 $66.22 $66.22 $66.22 $66.22 0
2020-06-08 $65.81 $65.81 $65.81 $65.81 $65.81 0
2020-06-05 $65.74 $65.74 $65.74 $65.74 $65.74 0
2020-06-04 $66.15 $66.15 $66.15 $66.15 $66.15 0
2020-06-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2020-06-02 $66.46 $66.46 $66.46 $66.46 $66.46 0
2020-06-01 $66.38 $66.38 $66.38 $66.38 $66.38 0
2020-05-29 $65.96 $65.96 $65.96 $65.96 $65.96 0
2020-05-28 $65.91 $66.09 $65.91 $66.09 $66.09 469
2020-05-27 $65.91 $65.91 $65.91 $65.91 $65.91 0
2020-05-26 $65.83 $65.83 $65.83 $65.83 $65.83 0
2020-05-22 $66.44 $66.44 $66.44 $66.44 $66.44 0
2020-05-21 $66.11 $66.11 $66.11 $66.11 $66.11 0
2020-05-20 $65.94 $65.94 $65.94 $65.94 $65.94 0
2020-05-19 $66.22 $66.22 $66.22 $66.22 $66.22 0
2020-05-18 $66.26 $66.26 $66.26 $66.26 $66.26 1
2020-05-15 $65.95 $65.95 $65.95 $65.95 $65.95 0
2020-05-14 $66.38 $66.38 $66.38 $66.38 $66.38 0
2020-05-13 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-05-12 $65.92 $65.92 $65.92 $65.92 $65.92 0
2020-05-11 $66.01 $66.01 $66.01 $66.01 $66.01 1
2020-05-08 $66.48 $66.48 $66.48 $66.48 $66.48 0
2020-05-07 $66.16 $66.16 $66.16 $66.16 $66.16 0
2020-05-06 $66.08 $66.08 $66.08 $66.08 $66.08 0
2020-05-05 $66.04 $66.04 $66.04 $66.04 $66.04 0
2020-05-04 $70.96 $70.96 $70.96 $70.96 $70.96 0
2020-05-01 $71.02 $71.02 $71.02 $71.02 $71.02 0
2020-04-30 $71.04 $71.04 $71.04 $71.04 $71.04 0
2020-04-29 $71.19 $71.19 $71.19 $71.19 $71.19 9
2020-04-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2020-04-27 $71.04 $71.04 $71.04 $71.04 $71.04 0
2020-04-24 $71.20 $71.20 $71.20 $71.20 $71.20 0
2020-04-23 $70.85 $70.85 $70.85 $70.85 $70.85 0
2020-04-22 $71.11 $71.11 $71.11 $71.11 $71.11 0
2020-04-21 $71.19 $71.19 $71.19 $71.19 $71.19 0
2020-04-20 $71.37 $71.37 $71.37 $71.37 $71.37 20
2020-04-17 $84.40 $84.40 $84.40 $84.40 $84.40 21
2020-04-16 $84.00 $84.40 $81.44 $84.40 $84.40 400
2020-04-15 $91.29 $91.29 $91.29 $91.29 $91.29 0
2020-04-14 $79.90 $79.90 $79.90 $79.90 $79.90 1
2020-04-13 $93.76 $93.76 $93.76 $93.76 $93.76 0
2020-04-09 $62.79 $62.79 $62.79 $62.79 $62.79 0
2020-04-08 $83.89 $83.89 $83.89 $83.89 $83.89 0
2020-04-07 $62.80 $62.80 $62.80 $62.80 $62.80 48
2020-04-06 $63.42 $63.42 $63.42 $63.42 $63.42 1
2020-04-03 $63.30 $63.30 $63.30 $63.30 $63.30 0
2020-04-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2020-04-01 $77.33 $77.33 $77.33 $77.33 $77.33 0
2020-03-31 $80.00 $80.00 $77.33 $77.33 $77.33 2,900
2020-03-30 $73.06 $73.06 $73.06 $73.06 $73.06 600
2020-03-27 $67.15 $77.02 $67.15 $77.02 $77.02 600
2020-03-26 $75.40 $79.99 $66.75 $66.75 $66.75 1,977
2020-03-25 $80.09 $80.71 $76.40 $76.40 $76.40 2,100
2020-03-24 $105.02 $105.03 $88.99 $88.99 $88.99 10,467
2020-03-23 $105.01 $105.01 $105.01 $105.01 $105.01 1
2020-03-20 $82.57 $82.57 $82.57 $82.57 $82.57 0
2020-03-19 $81.91 $81.91 $81.91 $81.91 $81.91 0
2020-03-18 $116.05 $116.05 $81.69 $81.69 $81.69 541
2020-03-17 $105.50 $105.50 $105.50 $105.50 $105.50 1
2020-03-16 $84.34 $84.34 $84.34 $84.34 $84.34 10
2020-03-13 $81.38 $81.38 $81.38 $81.38 $81.38 10
2020-03-12 $96.33 $96.33 $96.33 $96.33 $96.33 0
2020-03-11 $82.91 $82.91 $82.91 $82.91 $82.91 120
2020-03-10 $83.89 $83.89 $83.89 $83.89 $83.89 4
2020-03-09 $84.50 $84.50 $82.99 $82.99 $82.99 100
2020-03-06 $82.11 $82.11 $82.11 $82.11 $82.11 0
2020-03-05 $81.44 $81.44 $81.44 $81.44 $81.44 0
2020-03-04 $80.60 $80.60 $80.60 $80.60 $80.60 25
2020-03-03 $80.77 $80.77 $80.77 $80.77 $80.77 0
2020-03-02 $78.94 $78.94 $78.94 $78.94 $78.94 20
2020-02-28 $79.27 $79.41 $79.27 $79.41 $79.41 100
2020-02-27 $77.43 $77.43 $77.43 $77.43 $77.43 1
2020-02-26 $76.81 $76.81 $76.81 $76.81 $76.81 0
2020-02-25 $76.84 $76.84 $76.84 $76.84 $76.84 0
2020-02-24 $76.38 $76.38 $76.38 $76.38 $76.38 2
2020-02-21 $75.17 $75.17 $75.17 $75.17 $75.17 1
2020-02-20 $74.68 $74.68 $74.68 $74.68 $74.68 0
2020-02-19 $74.28 $74.28 $74.28 $74.28 $74.28 0
2020-02-18 $74.44 $74.44 $74.44 $74.44 $74.44 0
2020-02-14 $74.18 $74.18 $74.18 $74.18 $74.18 0
2020-02-13 $74.01 $74.01 $74.01 $74.01 $74.01 0
2020-02-12 $73.90 $73.90 $73.90 $73.90 $73.90 0
2020-02-11 $74.24 $74.24 $74.24 $74.24 $74.24 0
2020-02-10 $74.59 $74.59 $74.59 $74.59 $74.59 0
2020-02-07 $74.32 $74.32 $74.32 $74.32 $74.32 0
2020-02-06 $73.77 $73.77 $73.77 $73.77 $73.77 1
2020-02-05 $73.77 $73.77 $73.77 $73.77 $73.77 0
2020-02-04 $74.21 $74.21 $74.21 $74.21 $74.21 0
2020-02-03 $74.95 $74.95 $74.95 $74.95 $74.95 0
2020-01-31 $75.28 $75.28 $75.28 $75.28 $75.28 0
2020-01-30 $74.48 $74.48 $74.48 $74.48 $74.48 0
2020-01-29 $74.34 $74.34 $74.34 $74.34 $74.34 0
2020-01-28 $74.10 $74.10 $74.10 $74.10 $74.10 0
2020-01-27 $73.84 $74.10 $73.83 $74.10 $74.10 300
2020-01-24 $73.32 $73.32 $73.32 $73.32 $73.32 0
2020-01-23 $72.95 $72.95 $72.95 $72.95 $72.95 0
2020-01-22 $72.69 $72.69 $72.69 $72.69 $72.69 0
2020-01-21 $72.68 $72.68 $72.68 $72.68 $72.68 0
2020-01-17 $72.12 $72.12 $72.12 $72.12 $72.12 0
2020-01-16 $72.16 $72.16 $72.16 $72.16 $72.16 0
2020-01-15 $72.41 $72.41 $72.41 $72.41 $72.41 0
2020-01-14 $72.18 $72.18 $72.18 $72.18 $72.18 0
2020-01-13 $71.95 $71.95 $71.95 $71.95 $71.95 0
2020-01-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2020-01-09 $71.89 $71.89 $71.89 $71.89 $71.89 0
2020-01-08 $71.94 $71.94 $71.94 $71.94 $71.94 0
2020-01-07 $72.25 $72.25 $72.25 $72.25 $72.25 0
2020-01-06 $72.49 $72.49 $72.49 $72.49 $72.49 0
2020-01-03 $71.96 $72.49 $71.96 $72.49 $72.49 100
2020-01-02 $71.75 $71.75 $71.75 $71.75 $71.75 0
2019-12-31 $71.37 $71.37 $71.37 $71.37 $71.37 0
2019-12-30 $71.66 $71.66 $71.66 $71.66 $71.66 0
2019-12-27 $71.67 $71.67 $71.67 $71.67 $71.67 0
2019-12-26 $71.24 $71.24 $71.24 $71.24 $71.24 0
2019-12-24 $71.12 $71.12 $71.12 $71.12 $71.12 100
2019-12-23 $70.86 $70.86 $70.86 $70.86 $70.86 0
2019-12-20 $71.04 $71.04 $71.04 $71.04 $71.04 0
2019-12-19 $71.13 $71.13 $71.13 $71.13 $71.13 0
2019-12-18 $71.00 $71.00 $71.00 $71.00 $71.00 0
2019-12-17 $71.26 $71.26 $71.26 $71.26 $71.26 0
2019-12-16 $71.81 $71.81 $71.81 $71.81 $71.81 0
2019-12-13 $71.25 $71.81 $71.25 $71.81 $71.81 200
2019-12-12 $70.97 $70.97 $70.97 $70.97 $70.97 0
2019-12-11 $71.97 $71.97 $71.97 $71.97 $71.97 1
2019-12-10 $71.50 $71.50 $71.50 $71.50 $71.50 0
2019-12-09 $71.72 $71.72 $71.72 $71.72 $71.72 0
2019-12-06 $71.68 $71.68 $71.68 $71.68 $71.68 0
2019-12-05 $72.15 $72.15 $72.15 $72.15 $72.15 1
2019-12-04 $72.49 $72.49 $72.49 $72.49 $72.49 0
2019-12-03 $73.08 $73.08 $73.08 $73.08 $73.08 0
2019-12-02 $72.05 $72.05 $72.05 $72.05 $72.05 0
2019-11-29 $72.28 $72.28 $72.28 $72.28 $72.28 0
2019-11-27 $72.23 $72.23 $72.23 $72.23 $72.23 0
2019-11-26 $72.67 $72.67 $72.67 $72.67 $72.67 0
2019-11-25 $72.57 $72.57 $72.57 $72.57 $72.57 0
2019-11-22 $72.47 $72.47 $72.47 $72.47 $72.47 30
2019-11-21 $72.47 $72.47 $72.47 $72.47 $72.47 0
2019-11-20 $72.82 $72.82 $72.82 $72.82 $72.82 0
2019-11-19 $72.40 $72.40 $72.40 $72.40 $72.40 0
2019-11-18 $72.36 $72.36 $72.36 $72.36 $72.36 0
2019-11-15 $72.15 $72.15 $72.15 $72.15 $72.15 0
2019-11-14 $72.41 $72.41 $72.41 $72.41 $72.41 0
2019-11-13 $71.81 $71.81 $71.81 $71.81 $71.81 0
2019-11-12 $71.46 $71.46 $71.46 $71.46 $71.46 1
2019-11-11 $71.33 $71.33 $71.33 $71.33 $71.33 0
2019-11-08 $71.33 $71.33 $71.33 $71.33 $71.33 0
2019-11-07 $72.48 $72.48 $72.48 $72.48 $72.48 0
2019-11-06 $72.13 $72.48 $71.89 $72.48 $72.48 121
2019-11-05 $72.13 $72.13 $72.13 $72.13 $72.13 0
2019-11-04 $72.75 $72.75 $72.75 $72.75 $72.75 0
2019-11-01 $73.28 $73.28 $73.28 $73.28 $73.28 0
2019-10-31 $73.68 $73.68 $73.68 $73.68 $73.68 0
2019-10-30 $72.73 $72.73 $72.73 $72.73 $72.73 0
2019-10-29 $72.21 $72.21 $72.21 $72.21 $72.21 0
2019-10-28 $72.15 $72.15 $72.15 $72.15 $72.15 0
2019-10-25 $72.56 $72.56 $72.56 $72.56 $72.56 0
2019-10-24 $72.93 $72.93 $72.93 $72.93 $72.93 0
2019-10-23 $72.92 $72.92 $72.92 $72.92 $72.92 0
2019-10-22 $72.93 $72.93 $72.93 $72.93 $72.93 0
2019-10-21 $72.77 $72.77 $72.77 $72.77 $72.77 0
2019-10-18 $73.19 $73.19 $73.19 $73.19 $73.19 0
2019-10-17 $73.03 $73.03 $73.03 $73.03 $73.03 0
2019-10-16 $73.40 $73.40 $73.40 $73.40 $73.40 0
2019-10-15 $73.27 $73.40 $73.16 $73.40 $73.40 800
2019-10-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2019-10-11 $73.11 $73.11 $73.11 $73.11 $73.11 0
2019-10-10 $73.97 $73.97 $73.97 $73.97 $73.97 0
2019-10-09 $74.85 $74.85 $74.85 $74.85 $74.85 0
2019-10-08 $75.30 $75.30 $75.30 $75.30 $75.30 1
2019-10-07 $74.91 $74.91 $74.91 $74.91 $74.91 0
2019-10-04 $75.47 $75.47 $75.47 $75.47 $75.47 0
2019-10-03 $75.51 $75.51 $75.51 $75.51 $75.51 0
2019-10-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2019-10-01 $73.39 $74.00 $73.39 $74.00 $74.00 100
2019-09-30 $73.71 $73.71 $73.71 $73.71 $73.71 0
2019-09-27 $73.31 $73.31 $73.31 $73.31 $73.31 150
2019-09-26 $73.27 $73.27 $73.27 $73.27 $73.27 172
2019-09-25 $73.27 $73.27 $73.27 $73.27 $73.27 100
2019-09-24 $73.36 $73.36 $73.36 $73.36 $73.36 0
2019-09-23 $73.41 $73.41 $73.36 $73.36 $73.36 300
2019-09-20 $72.29 $72.29 $72.29 $72.29 $72.29 0
2019-09-19 $71.85 $72.29 $71.85 $72.29 $72.29 260
2019-09-18 $72.26 $72.26 $72.26 $72.26 $72.26 0
2019-09-17 $71.58 $72.26 $71.58 $72.26 $72.26 600
2019-09-16 $71.68 $71.68 $71.68 $71.68 $71.68 0
2019-09-13 $71.13 $72.11 $71.00 $71.13 $71.13 0
2019-09-12 $72.25 $72.25 $72.25 $72.25 $72.25 0
2019-09-11 $72.71 $72.71 $72.71 $72.71 $72.71 7
2019-09-10 $72.87 $73.64 $72.65 $72.87 $72.87 0
2019-09-09 $73.83 $73.83 $73.83 $73.83 $73.83 0
2019-09-06 $74.50 $74.50 $74.50 $74.50 $74.50 0
2019-09-05 $75.48 $75.48 $74.50 $74.50 $74.50 200
2019-09-04 $75.70 $75.70 $75.70 $75.70 $75.70 17
2019-09-03 $75.30 $75.30 $75.30 $75.30 $75.30 0
2019-08-30 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-08-29 $74.76 $74.76 $74.76 $74.76 $74.76 0
2019-08-28 $75.05 $75.05 $75.05 $75.05 $75.05 0
2019-08-27 $74.98 $74.98 $74.98 $74.98 $74.98 0
2019-08-26 $74.59 $74.59 $74.59 $74.59 $74.59 0
2019-08-23 $74.83 $74.83 $74.83 $74.83 $74.83 0
2019-08-22 $73.82 $73.82 $73.82 $73.82 $73.82 0
2019-08-21 $74.12 $74.12 $74.12 $74.12 $74.12 0
2019-08-20 $74.87 $74.87 $74.87 $74.87 $74.87 0
2019-08-19 $74.36 $74.36 $74.36 $74.36 $74.36 100
2019-08-16 $74.68 $74.68 $74.68 $74.68 $74.68 0
2019-08-15 $74.87 $74.87 $74.87 $74.87 $74.87 48
2019-08-14 $73.91 $73.91 $73.91 $73.91 $73.91 0
2019-08-13 $73.29 $73.29 $73.29 $73.29 $73.29 0
2019-08-12 $70.72 $70.72 $70.72 $70.72 $70.72 0
2019-08-09 $73.58 $73.58 $73.58 $73.58 $73.58 0
2019-08-08 $73.71 $73.71 $73.71 $73.71 $73.71 0
2019-08-07 $73.95 $73.95 $73.95 $73.95 $73.95 50
2019-08-06 $73.80 $73.80 $73.80 $73.80 $73.80 0
2019-08-05 $73.71 $73.71 $73.71 $73.71 $73.71 30
2019-08-02 $72.48 $72.48 $72.48 $72.48 $72.48 0
2019-08-01 $70.72 $70.72 $70.72 $70.72 $70.72 0
2019-07-31 $70.68 $70.68 $70.68 $70.68 $70.68 0
2019-07-30 $70.72 $70.72 $70.72 $70.72 $70.72 0
2019-07-29 $70.84 $70.84 $70.84 $70.84 $70.84 0
2019-07-26 $70.60 $70.60 $70.60 $70.60 $70.60 0
2019-07-25 $70.72 $70.72 $70.72 $70.72 $70.72 0
2019-07-24 $71.04 $71.04 $71.04 $71.04 $71.04 0
2019-07-23 $70.97 $70.97 $70.97 $70.97 $70.97 0
2019-07-22 $71.21 $71.21 $71.21 $71.21 $71.21 0
2019-07-19 $71.15 $71.15 $71.15 $71.15 $71.15 0
2019-07-18 $71.50 $71.50 $71.50 $71.50 $71.50 0
2019-07-17 $70.98 $70.98 $70.98 $70.98 $70.98 0
2019-07-16 $70.39 $70.39 $70.39 $70.39 $70.39 0
2019-07-15 $70.71 $70.71 $70.71 $70.71 $70.71 0
2019-07-12 $70.60 $70.60 $70.60 $70.60 $70.60 0
2019-07-11 $70.45 $70.45 $70.45 $70.45 $70.45 0
2019-07-10 $70.54 $70.54 $70.54 $70.54 $70.54 0
2019-07-09 $70.05 $71.08 $70.05 $70.54 $70.54 296
2019-07-08 $70.84 $70.84 $70.84 $70.84 $70.84 50
2019-07-05 $70.97 $70.97 $70.83 $70.83 $70.83 150
2019-07-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2019-07-02 $71.87 $71.87 $71.87 $71.87 $71.87 0
2019-07-01 $71.52 $71.52 $71.52 $71.52 $71.52 0
2019-06-28 $71.76 $71.76 $71.76 $71.76 $71.76 1
2019-06-27 $71.73 $71.73 $71.73 $71.73 $71.73 0
2019-06-26 $71.55 $71.55 $71.55 $71.55 $71.55 0
2019-06-25 $72.09 $72.09 $72.09 $72.09 $72.09 2
2019-06-24 $71.98 $71.98 $71.98 $71.98 $71.98 0
2019-06-21 $71.98 $71.98 $71.98 $71.98 $71.98 0
2019-06-20 $71.98 $71.98 $71.98 $71.98 $71.98 6
2019-06-19 $71.69 $71.69 $71.69 $71.69 $71.69 0
2019-06-18 $70.92 $70.92 $70.92 $70.92 $70.92 5
2019-06-17 $70.78 $70.78 $70.78 $70.78 $70.78 0
2019-06-14 $71.01 $71.01 $71.01 $71.01 $71.01 0
2019-06-13 $70.94 $71.01 $70.94 $71.01 $71.01 100
2019-06-12 $70.48 $70.48 $70.48 $70.48 $70.48 0
2019-06-11 $70.91 $70.91 $70.91 $70.91 $70.91 0
2019-06-10 $70.21 $70.21 $70.21 $70.21 $70.21 0
2019-06-07 $70.91 $70.91 $70.91 $70.91 $70.91 0
2019-06-06 $70.37 $70.37 $70.37 $70.37 $70.37 82
2019-06-05 $70.76 $70.76 $70.76 $70.76 $70.76 50
2019-06-04 $70.75 $70.75 $70.52 $70.52 $70.52 175
2019-06-03 $71.09 $71.09 $71.09 $71.09 $71.09 178
2019-05-31 $69.75 $70.19 $69.71 $70.19 $70.19 399
2019-05-30 $69.01 $69.01 $69.01 $69.01 $69.01 0
2019-05-29 $68.60 $68.60 $68.60 $68.60 $68.60 0
2019-05-28 $68.62 $68.62 $68.62 $68.62 $68.62 0
2019-05-24 $67.98 $67.98 $67.98 $67.98 $67.98 0
2019-05-23 $68.27 $68.27 $68.27 $68.27 $68.27 0
2019-05-22 $67.43 $67.43 $67.43 $67.43 $67.43 0
2019-05-21 $66.98 $66.98 $66.98 $66.98 $66.98 0
2019-05-20 $67.30 $67.30 $67.30 $67.30 $67.30 0
2019-05-17 $67.50 $67.50 $67.50 $67.50 $67.50 200
2019-05-16 $67.49 $67.49 $67.49 $67.49 $67.49 200
2019-05-15 $67.80 $67.80 $67.80 $67.80 $67.80 200
2019-05-14 $67.60 $67.60 $67.60 $67.60 $67.60 200
2019-05-13 $67.13 $67.13 $67.13 $67.13 $67.13 200
2019-05-10 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-05-09 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-05-08 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-05-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-05-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-05-03 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-05-02 $60.34 $60.34 $60.34 $60.34 $60.34 8
2019-05-01 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-30 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-26 $60.34 $60.34 $60.34 $60.34 $60.34 40
2019-04-25 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-24 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-23 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-17 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-16 $60.34 $60.34 $60.34 $60.34 $60.34 40
2019-04-15 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-12 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-10 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-09 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-08 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-03 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-02 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-04-01 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-28 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-27 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-26 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-25 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-21 $60.34 $60.34 $60.34 $60.34 $60.34 40
2019-03-20 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-19 $60.34 $60.34 $60.34 $60.34 $60.34 81
2019-03-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-15 $60.34 $60.34 $60.34 $60.34 $60.34 81
2019-03-14 $60.34 $60.34 $60.34 $60.34 $60.34 81
2019-03-13 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-12 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-08 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-03-01 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-28 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-27 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-26 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-25 $60.34 $60.34 $60.34 $60.34 $60.34 100
2019-02-22 $60.34 $60.34 $60.34 $60.34 $60.34 100
2019-02-21 $60.34 $60.34 $60.34 $60.34 $60.34 100
2019-02-20 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-19 $60.34 $60.34 $60.34 $60.34 $60.34 100
2019-02-15 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-14 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-13 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-12 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-08 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-05 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-02-01 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-31 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-30 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-28 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-25 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-24 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-23 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-22 $60.34 $60.34 $60.34 $60.34 $60.34 100
2019-01-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-17 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-16 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-15 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-14 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-10 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-09 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-08 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-03 $60.34 $60.34 $60.34 $60.34 $60.34 0
2019-01-02 $60.34 $60.34 $60.34 $60.34 $60.34 100
2018-12-31 $60.34 $60.34 $60.34 $60.34 $60.34 100
2018-12-28 $60.34 $60.34 $60.34 $60.34 $60.34 100
2018-12-27 $60.34 $60.34 $60.34 $60.34 $60.34 0
2018-12-26 $60.34 $60.34 $60.34 $60.34 $60.34 0
2018-12-24 $60.34 $60.34 $60.34 $60.34 $60.34 0
2018-12-21 $60.34 $60.34 $60.34 $60.34 $60.34 0
2018-12-20 $60.34 $60.34 $60.34 $60.34 $60.34 0
2018-12-19 $60.34 $60.34 $60.34 $60.34 $60.34 100
2018-12-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2018-12-17 $60.34 $60.34 $60.34 $60.34 $60.34 100
2018-12-14 $60.34 $60.34 $60.34 $60.34 $60.34 0
2018-12-13 $60.34 $60.34 $60.34 $60.34 $60.34 100
2018-12-12 $61.53 $61.53 $61.53 $61.53 $61.53 0
2018-12-11 $61.53 $61.53 $61.53 $61.53 $61.53 0
2018-12-10 $61.53 $61.53 $61.53 $61.53 $61.53 0
2018-12-07 $61.53 $61.53 $61.53 $61.53 $61.53 0
2018-12-06 $61.53 $61.53 $61.53 $61.53 $61.53 156
2018-12-04 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-12-03 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-30 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-29 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-28 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-27 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-26 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-23 $62.64 $62.64 $62.64 $62.64 $62.64 2
2018-11-21 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-19 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-15 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-14 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-13 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-12 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-09 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-08 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-07 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-06 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-05 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-11-01 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-31 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-30 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-29 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-26 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-25 $62.64 $62.64 $62.64 $62.64 $62.64 2
2018-10-24 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-23 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-22 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-19 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-18 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-17 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-15 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-12 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-11 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-10 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-09 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-08 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-05 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-04 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-03 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-10-01 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-28 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-27 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-26 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-25 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-24 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-21 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-19 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-18 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-17 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-14 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-13 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-12 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-11 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-10 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-07 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-06 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-05 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-09-04 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-31 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-30 $62.64 $62.64 $62.64 $62.64 $62.64 30
2018-08-29 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-28 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-27 $62.64 $62.64 $62.64 $62.64 $62.64 2
2018-08-24 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-23 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-22 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-21 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-17 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-15 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-14 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-13 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-10 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-09 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-08 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-07 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-06 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-03 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-08-01 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-31 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-30 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-27 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-26 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-25 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-24 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-23 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-19 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-18 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-17 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-13 $62.64 $62.64 $62.64 $62.64 $62.64 50
2018-07-12 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-11 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-10 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-09 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-06 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-05 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-03 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-07-02 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-29 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-28 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-27 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-26 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-25 $62.64 $62.64 $62.64 $62.64 $62.64 32
2018-06-22 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-21 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-20 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-19 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-18 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-15 $62.64 $62.64 $62.64 $62.64 $62.64 0
2018-06-14 $62.64 $62.64 $62.64 $62.64 $62.64 4
2018-06-13 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-06-12 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-06-11 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-06-08 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-06-07 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-06-06 $62.64 $62.64 $62.64 $62.64 $62.64 42
2018-06-05 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-06-04 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-06-01 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-05-31 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-05-30 $62.64 $62.64 $62.64 $62.64 $62.64 10
2018-05-29 $62.52 $62.64 $62.52 $62.64 $62.64 200
2018-05-25 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-24 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-23 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-22 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-21 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-18 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-17 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-16 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-15 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-14 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-11 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-10 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-09 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-08 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-07 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-04 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-03 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-02 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-05-01 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-30 $62.17 $62.17 $62.17 $62.17 $62.17 25
2018-04-27 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-26 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-25 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-24 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-23 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-20 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-19 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-18 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-17 $62.17 $62.17 $62.17 $62.17 $62.17 0
2018-04-16 $62.17 $62.17 $62.17 $62.17 $62.17 100
2018-04-13 $61.97 $61.97 $61.97 $61.97 $61.97 0
2018-04-12 $61.97 $61.97 $61.97 $61.97 $61.97 0
2018-04-11 $61.97 $61.97 $61.97 $61.97 $61.97 0
2018-04-10 $61.97 $61.97 $61.97 $61.97 $61.97 100
2018-04-09 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-04-06 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-04-05 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-04-04 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-04-03 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-04-02 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-29 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-28 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-27 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-26 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-23 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-22 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-21 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-20 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-19 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-16 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-15 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-14 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-13 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-12 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-09 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-08 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-07 $61.02 $61.02 $61.02 $61.02 $61.02 0
2018-03-06 $61.02 $61.02 $61.02 $61.02 $61.02 100
2018-03-05 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-03-02 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-03-01 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-28 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-27 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-26 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-23 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-22 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-21 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-20 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-16 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-15 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-14 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-13 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-12 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-09 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-08 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-07 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-06 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-05 $61.63 $61.63 $61.63 $61.63 $61.63 0
2018-02-02 $61.43 $61.74 $61.34 $61.63 $61.63 4,200
2018-02-01 $62.10 $62.21 $61.72 $61.72 $61.72 4,372
2018-01-31 $63.25 $63.25 $63.25 $63.25 $63.25 67
2018-01-30 $63.25 $63.25 $63.25 $63.25 $63.25 0
2018-01-29 $63.25 $63.25 $63.25 $63.25 $63.25 0
2018-01-26 $63.25 $63.25 $63.25 $63.25 $63.25 0
2018-01-25 $62.80 $63.28 $62.78 $63.25 $63.25 4,305
2018-01-24 $63.05 $63.05 $63.05 $63.05 $63.05 0
2018-01-23 $62.87 $63.05 $62.87 $63.05 $63.05 360
2018-01-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-19 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-18 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-17 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-16 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-12 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-11 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-10 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-09 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-08 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-05 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-04 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-03 $65.48 $65.48 $65.48 $65.48 $65.48 0
2018-01-02 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-29 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-28 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-27 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-26 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-20 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-19 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-18 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-15 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-14 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-13 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-12 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-11 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-08 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-07 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-12-06 $65.48 $65.48 $65.48 $65.48 $65.48 135
2017-12-05 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-12-04 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-12-01 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-11-30 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-11-29 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-11-28 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-11-27 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-11-24 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-11-22 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-11-21 $65.64 $65.64 $65.64 $65.64 $65.64 100
2017-11-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-13 $66.48 $66.48 $66.48 $66.48 $66.48 0
2017-11-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-06 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-11-03 $66.48 $66.48 $66.48 $66.48 $66.48 100
2017-11-02 $66.80 $66.80 $66.80 $66.80 $66.80 0
2017-11-01 $66.80 $66.80 $66.80 $66.80 $66.80 0
2017-10-31 $66.80 $66.80 $66.80 $66.80 $66.80 1,017
2017-10-30 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-27 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-26 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-25 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-24 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-23 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-20 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-19 $68.83 $68.83 $68.83 $68.83 $68.83 3
2017-10-18 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-17 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-16 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-13 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-10 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-09 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-06 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-05 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-04 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-03 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-10-02 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-29 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-28 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-27 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-26 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-25 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-22 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-21 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-20 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-19 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-18 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-15 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-14 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-13 $68.83 $68.83 $68.83 $68.83 $68.83 0
2017-09-12 $68.83 $68.83 $68.83 $68.83 $68.83 100
2017-09-11 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-09-08 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-09-07 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-09-06 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-09-05 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-09-01 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-31 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-30 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-29 $67.43 $67.43 $67.43 $67.43 $67.43 50
2017-08-28 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-25 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-24 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-23 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-22 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-21 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-18 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-17 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-16 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-15 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-14 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-11 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-10 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-09 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-08 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-07 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-04 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-03 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-02 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-08-01 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-31 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-28 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-27 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-26 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-25 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-24 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-21 $67.43 $67.43 $67.43 $67.43 $67.43 73
2017-07-20 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-19 $67.43 $67.43 $67.43 $67.43 $67.43 3
2017-07-18 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-17 $67.43 $67.43 $67.43 $67.43 $67.43 0
2017-07-14 $67.43 $67.43 $67.43 $67.43 $67.43 200
2017-07-13 $66.65 $66.65 $66.65 $66.65 $66.65 0
2017-07-12 $66.65 $66.65 $66.65 $66.65 $66.65 0
2017-07-11 $66.65 $66.65 $66.65 $66.65 $66.65 0
2017-07-10 $66.65 $66.65 $66.65 $66.65 $66.65 0
2017-07-07 $66.65 $66.65 $66.65 $66.65 $66.65 10
2017-07-06 $66.65 $66.65 $66.65 $66.65 $66.65 0
2017-07-05 $66.65 $66.65 $66.65 $66.65 $66.65 0
2017-07-03 $68.00 $68.00 $66.65 $66.65 $66.65 401
2017-06-30 $68.31 $68.31 $68.31 $68.31 $68.31 0
2017-06-29 $68.31 $68.31 $68.31 $68.31 $68.31 0
2017-06-28 $68.31 $68.31 $68.31 $68.31 $68.31 0
2017-06-27 $68.31 $68.31 $68.31 $68.31 $68.31 0
2017-06-26 $68.16 $68.31 $68.16 $68.31 $68.31 539
2017-06-23 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-22 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-21 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-20 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-19 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-16 $67.82 $67.82 $67.82 $67.82 $67.82 124
2017-06-15 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-14 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-13 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-12 $67.82 $67.82 $67.82 $67.82 $67.82 0
2017-06-09 $67.82 $67.82 $67.82 $67.82 $67.82 110
2017-06-08 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-06-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-06-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-06-05 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-06-02 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-06-01 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-05-31 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-05-30 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-05-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-05-25 $67.00 $67.00 $67.00 $67.00 $67.00 0
2017-05-24 $67.00 $67.00 $67.00 $67.00 $67.00 4
2017-05-23 $67.00 $67.00 $67.00 $67.00 $67.00 600
2017-05-22 $66.29 $66.29 $66.29 $66.29 $66.29 0
2017-05-19 $66.29 $66.29 $66.29 $66.29 $66.29 0
2017-05-18 $66.29 $66.29 $66.29 $66.29 $66.29 0
2017-05-17 $66.29 $66.29 $66.29 $66.29 $66.29 0
2017-05-16 $66.29 $66.29 $66.29 $66.29 $66.29 0
2017-05-15 $66.29 $66.29 $66.29 $66.29 $66.29 0
2017-05-12 $66.29 $66.29 $66.29 $66.29 $66.29 0
2017-05-11 $66.31 $66.31 $66.29 $66.29 $66.29 400
2017-05-10 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-05-09 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-05-08 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-05-05 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-05-04 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-05-03 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-05-02 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-05-01 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-28 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-27 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-26 $64.30 $64.30 $64.30 $64.30 $64.30 50
2017-04-25 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-24 $64.30 $64.30 $64.30 $64.30 $64.30 70
2017-04-21 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-20 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-19 $64.30 $64.30 $64.30 $64.30 $64.30 8
2017-04-18 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-17 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-13 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-12 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-11 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-10 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-07 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-06 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-05 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-04 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-04-03 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-31 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-30 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-29 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-28 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-27 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-24 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-23 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-22 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-21 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-20 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-03-17 $64.31 $64.31 $64.30 $64.30 $64.30 295
2017-03-16 $63.72 $63.72 $63.72 $63.72 $63.72 0
2017-03-15 $63.72 $63.72 $63.72 $63.72 $63.72 0
2017-03-14 $63.72 $63.72 $63.72 $63.72 $63.72 0
2017-03-13 $63.72 $63.72 $63.72 $63.72 $63.72 0
2017-03-10 $63.67 $63.72 $63.57 $63.72 $63.72 1,500
2017-03-09 $64.05 $64.05 $64.05 $64.05 $64.05 0
2017-03-08 $64.05 $64.05 $64.05 $64.05 $64.05 778
2017-03-07 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-03-06 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-03-03 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-03-02 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-03-01 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-28 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-27 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-24 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-23 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-22 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-21 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-17 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-16 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-15 $64.49 $64.49 $64.49 $64.49 $64.49 156
2017-02-14 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-13 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-10 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-09 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-08 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-07 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-06 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-03 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-02 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-02-01 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-31 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-30 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-27 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-26 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-25 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-24 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-23 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-01-20 $64.49 $64.49 $64.49 $64.49 $64.49 100
2017-01-19 $63.87 $63.87 $63.87 $63.87 $63.87 0
2017-01-18 $63.87 $63.87 $63.87 $63.87 $63.87 0
2017-01-17 $63.87 $63.87 $63.87 $63.87 $63.87 0
2017-01-13 $63.77 $63.87 $63.77 $63.87 $63.87 240
2017-01-12 $65.24 $65.24 $65.24 $65.24 $65.24 75
2017-01-11 $65.24 $65.24 $65.24 $65.24 $65.24 0
2017-01-10 $65.24 $65.24 $65.24 $65.24 $65.24 8
2017-01-09 $65.24 $65.24 $65.24 $65.24 $65.24 0
2017-01-06 $65.24 $65.24 $65.24 $65.24 $65.24 0
2017-01-05 $65.23 $65.24 $65.23 $65.24 $65.24 1,210
2017-01-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2017-01-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-12-30 $63.00 $63.00 $63.00 $63.00 $63.00 20
2016-12-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-12-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-12-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-12-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-12-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-12-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-12-20 $63.00 $63.00 $63.00 $63.00 $63.00 390
2016-12-19 $62.79 $62.79 $62.79 $62.79 $62.79 0
2016-12-16 $62.79 $62.79 $62.79 $62.79 $62.79 0
2016-12-15 $62.60 $62.79 $62.60 $62.79 $62.79 420
2016-12-14 $65.58 $65.58 $65.58 $65.58 $65.58 5
2016-12-13 $65.58 $65.58 $65.58 $65.58 $65.58 0
2016-12-12 $65.58 $65.58 $65.58 $65.58 $65.58 10
2016-12-09 $65.58 $65.58 $65.58 $65.58 $65.58 0
2016-12-08 $65.58 $65.58 $65.58 $65.58 $65.58 110
2016-12-07 $69.64 $69.64 $69.64 $69.64 $69.64 46
2016-12-06 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-12-05 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-12-02 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-12-01 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-30 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-11-29 $69.64 $69.64 $69.64 $69.64 $69.64 79
2016-11-28 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-11-25 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-11-23 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-22 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-21 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-18 $69.64 $69.64 $69.64 $69.64 $69.64 208
2016-11-17 $69.64 $69.64 $69.64 $69.64 $69.64 38
2016-11-16 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-15 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-14 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-11-11 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-10 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-09 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-08 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-07 $69.64 $69.64 $69.64 $69.64 $69.64 262
2016-11-04 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-11-03 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-02 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-11-01 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-10-31 $69.64 $69.64 $69.64 $69.64 $69.64 20
2016-10-28 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-27 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-10-26 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-25 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-24 $69.64 $69.64 $69.64 $69.64 $69.64 17
2016-10-21 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-20 $69.64 $69.64 $69.64 $69.64 $69.64 25
2016-10-19 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-18 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-17 $69.64 $69.64 $69.64 $69.64 $69.64 20
2016-10-14 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-13 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-12 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-11 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-10 $69.64 $69.64 $69.64 $69.64 $69.64 20
2016-10-07 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-06 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-05 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-10-04 $69.64 $69.64 $69.64 $69.64 $69.64 1
2016-10-03 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-09-30 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-29 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-09-28 $69.64 $69.64 $69.64 $69.64 $69.64 24
2016-09-27 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-26 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-09-23 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-22 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-21 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-20 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-19 $69.64 $69.64 $69.64 $69.64 $69.64 20
2016-09-16 $69.64 $69.64 $69.64 $69.64 $69.64 28
2016-09-15 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-09-14 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-13 $69.64 $69.64 $69.64 $69.64 $69.64 32
2016-09-12 $69.64 $69.64 $69.64 $69.64 $69.64 10
2016-09-09 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-09-08 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-09-07 $69.64 $69.64 $69.64 $69.64 $69.64 0
2016-09-06 $69.64 $69.64 $69.64 $69.64 $69.64 45
2016-09-02 $70.13 $70.13 $69.64 $69.64 $69.64 255
2016-09-01 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-31 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-30 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-29 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-26 $73.57 $73.57 $73.57 $73.57 $73.57 13
2016-08-25 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-24 $73.57 $73.57 $73.57 $73.57 $73.57 13
2016-08-23 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-22 $73.57 $73.57 $73.57 $73.57 $73.57 43
2016-08-19 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-18 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-17 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-16 $73.57 $73.57 $73.57 $73.57 $73.57 40
2016-08-15 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-12 $73.57 $73.57 $73.57 $73.57 $73.57 0
2016-08-11 $73.57 $73.57 $73.57 $73.57 $73.57 120
2016-08-10 $73.92 $73.94 $73.92 $73.94 $73.94 205
2016-08-09 $73.42 $73.50 $73.42 $73.50 $73.50 200
2016-08-08 $74.46 $74.46 $74.46 $74.46 $74.46 37
2016-08-05 $74.46 $74.46 $74.46 $74.46 $74.46 0
2016-08-04 $74.46 $74.46 $74.46 $74.46 $74.46 100
2016-08-03 $73.61 $73.61 $73.61 $73.61 $73.61 0
2016-08-02 $73.61 $73.61 $73.61 $73.61 $73.61 0
2016-08-01 $73.90 $73.90 $73.61 $73.61 $73.61 250
2016-07-29 $73.49 $73.49 $73.49 $73.49 $73.49 0
2016-07-28 $72.48 $73.49 $72.48 $73.49 $73.49 1,796
2016-07-27 $72.41 $73.35 $72.41 $72.60 $72.60 4,701
2016-07-26 $72.08 $73.06 $72.08 $72.30 $72.30 4,100
2016-07-25 $72.23 $73.18 $72.07 $72.07 $72.07 9,633
2016-07-22 $72.06 $72.07 $72.06 $72.06 $72.06 1,000
2016-07-21 $73.63 $73.63 $73.63 $73.63 $73.63 0
2016-07-20 $73.63 $73.63 $73.63 $73.63 $73.63 0
2016-07-19 $73.63 $73.63 $73.63 $73.63 $73.63 0
2016-07-18 $73.63 $73.63 $73.63 $73.63 $73.63 0
2016-07-15 $73.63 $73.63 $73.63 $73.63 $73.63 120
2016-07-14 $73.63 $73.63 $73.63 $73.63 $73.63 0
2016-07-13 $73.63 $73.63 $73.63 $73.63 $73.63 20
2016-07-12 $73.63 $73.63 $73.63 $73.63 $73.63 50
2016-07-11 $73.63 $73.63 $73.63 $73.63 $73.63 0
2016-07-08 $73.63 $73.63 $73.63 $73.63 $73.63 0
2016-07-07 $73.63 $73.63 $73.63 $73.63 $73.63 229
2016-07-06 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-07-05 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-07-01 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-30 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-29 $71.97 $71.97 $71.97 $71.97 $71.97 1
2016-06-28 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-27 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-24 $71.97 $71.97 $71.97 $71.97 $71.97 1
2016-06-23 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-22 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-21 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-20 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-17 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-16 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-15 $71.97 $71.97 $71.97 $71.97 $71.97 0
2016-06-14 $71.97 $71.97 $71.97 $71.97 $71.97 135
2016-06-13 $74.13 $74.13 $74.04 $74.13 $74.13 1,275
2016-06-10 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-06-09 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-06-08 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-06-07 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-06-06 $70.54 $70.54 $70.54 $70.54 $70.54 60
2016-06-03 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-06-02 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-06-01 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-05-31 $70.54 $70.54 $70.54 $70.54 $70.54 0
2016-05-27 $70.62 $70.66 $70.54 $70.54 $70.54 400
2016-05-26 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-25 $71.10 $71.10 $71.10 $71.10 $71.10 5
2016-05-24 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-23 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-20 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-19 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-18 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-17 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-16 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-13 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-12 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-11 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-10 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-09 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-06 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-05 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-04 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-03 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-05-02 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-29 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-28 $71.10 $71.10 $71.10 $71.10 $71.10 229
2016-04-27 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-26 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-25 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-22 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-21 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-20 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-19 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-18 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-15 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-14 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-13 $71.10 $71.10 $71.10 $71.10 $71.10 2
2016-04-12 $71.10 $71.10 $71.10 $71.10 $71.10 0
2016-04-11 $71.10 $71.10 $71.10 $71.10 $71.10 835
2016-04-08 $71.89 $71.89 $71.89 $71.89 $71.89 0
2016-04-07 $71.89 $71.89 $71.89 $71.89 $71.89 0
2016-04-06 $71.89 $71.89 $71.89 $71.89 $71.89 0
2016-04-05 $71.89 $71.89 $71.89 $71.89 $71.89 0
2016-04-04 $71.89 $71.89 $71.89 $71.89 $71.89 101
2016-04-01 $71.78 $71.78 $71.78 $71.78 $71.78 0
2016-03-31 $71.78 $71.78 $71.78 $71.78 $71.78 104
2016-03-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-03-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2016-03-28 $69.00 $69.00 $69.00 $69.00 $69.00 104
2016-03-24 $69.01 $69.01 $69.01 $69.01 $69.01 0
2016-03-23 $69.01 $69.01 $69.01 $69.01 $69.01 0
2016-03-22 $69.01 $69.01 $69.01 $69.01 $69.01 0
2016-03-21 $69.01 $69.01 $69.01 $69.01 $69.01 113
2016-03-18 $68.70 $68.70 $68.70 $68.70 $68.70 100
2016-03-17 $68.14 $68.14 $68.14 $68.14 $68.14 0
2016-03-16 $68.14 $68.14 $68.14 $68.14 $68.14 0
2016-03-15 $68.14 $68.14 $68.14 $68.14 $68.14 0
2016-03-14 $68.14 $68.14 $68.14 $68.14 $68.14 0
2016-03-11 $68.14 $68.14 $68.14 $68.14 $68.14 150
2016-03-10 $68.55 $68.55 $68.55 $68.55 $68.55 0
2016-03-09 $68.55 $68.55 $68.55 $68.55 $68.55 0
2016-03-08 $68.55 $68.55 $68.55 $68.55 $68.55 148
2016-03-07 $69.84 $69.84 $69.84 $69.84 $69.84 0
2016-03-04 $69.84 $69.84 $69.84 $69.84 $69.84 252
2016-03-03 $71.23 $71.23 $71.23 $71.23 $71.23 0
2016-03-02 $71.23 $71.23 $71.23 $71.23 $71.23 85
2016-03-01 $71.23 $71.23 $71.23 $71.23 $71.23 0
2016-02-29 $71.23 $71.23 $71.23 $71.23 $71.23 176
2016-02-26 $70.55 $70.55 $70.55 $70.55 $70.55 0
2016-02-25 $70.55 $70.55 $70.55 $70.55 $70.55 0
2016-02-24 $70.55 $70.55 $70.55 $70.55 $70.55 0
2016-02-23 $70.55 $70.55 $70.55 $70.55 $70.55 0
2016-02-22 $70.00 $70.55 $70.00 $70.55 $70.55 310
2016-02-19 $70.23 $70.23 $70.23 $70.23 $70.23 0
2016-02-18 $70.23 $70.23 $70.23 $70.23 $70.23 0
2016-02-17 $70.23 $70.23 $70.23 $70.23 $70.23 0
2016-02-16 $70.23 $70.23 $70.23 $70.23 $70.23 168
2016-02-12 $70.82 $70.82 $70.82 $70.82 $70.82 0
2016-02-11 $70.82 $70.82 $70.82 $70.82 $70.82 0
2016-02-10 $70.65 $70.82 $70.65 $70.82 $70.82 728
2016-02-09 $70.93 $70.93 $70.93 $70.93 $70.93 913
2016-02-08 $69.80 $69.80 $69.80 $69.80 $69.80 0
2016-02-05 $69.80 $69.80 $69.80 $69.80 $69.80 88
2016-02-04 $69.95 $69.95 $69.80 $69.80 $69.80 680
2016-02-03 $68.02 $68.02 $68.02 $68.02 $68.02 60
2016-02-02 $68.02 $68.02 $68.02 $68.02 $68.02 0
2016-02-01 $68.02 $68.02 $68.02 $68.02 $68.02 0
2016-01-29 $68.02 $68.02 $68.02 $68.02 $68.02 0
2016-01-28 $68.02 $68.02 $68.02 $68.02 $68.02 0
2016-01-27 $68.02 $68.02 $68.02 $68.02 $68.02 50
2016-01-26 $68.02 $68.02 $68.02 $68.02 $68.02 0
2016-01-25 $68.02 $68.02 $68.02 $68.02 $68.02 0
2016-01-22 $68.02 $68.02 $68.02 $68.02 $68.02 16
2016-01-21 $68.29 $68.29 $68.02 $68.02 $68.02 457
2016-01-20 $68.29 $68.29 $68.29 $68.29 $68.29 300
2016-01-19 $66.92 $66.92 $66.92 $66.92 $66.92 0
2016-01-15 $66.92 $66.92 $66.92 $66.92 $66.92 0
2016-01-14 $67.16 $67.16 $66.92 $66.92 $66.92 436
2016-01-13 $67.05 $67.05 $67.05 $67.05 $67.05 300
2016-01-12 $66.47 $66.47 $66.47 $66.47 $66.47 96
2016-01-11 $66.47 $66.47 $66.47 $66.47 $66.47 5
2016-01-08 $66.47 $66.47 $66.47 $66.47 $66.47 91
2016-01-07 $66.47 $66.47 $66.47 $66.47 $66.47 103
2016-01-06 $65.39 $65.39 $65.39 $65.39 $65.39 300
2016-01-05 $65.33 $65.33 $65.33 $65.33 $65.33 92
2016-01-04 $65.33 $65.33 $65.33 $65.33 $65.33 100
2015-12-31 $64.42 $64.42 $64.42 $64.42 $64.42 111
2015-12-30 $64.81 $64.81 $64.81 $64.81 $64.81 0
2015-12-29 $64.81 $64.81 $64.81 $64.81 $64.81 0
2015-12-28 $64.81 $64.81 $64.81 $64.81 $64.81 100
2015-12-24 $64.58 $64.58 $64.58 $64.58 $64.58 0
2015-12-23 $64.58 $64.58 $64.58 $64.58 $64.58 650
2015-12-22 $66.10 $66.10 $66.10 $66.10 $66.10 0
2015-12-21 $66.10 $66.10 $66.10 $66.10 $66.10 7
2015-12-18 $66.10 $66.10 $66.10 $66.10 $66.10 0
2015-12-17 $66.10 $66.10 $66.10 $66.10 $66.10 2
2015-12-16 $66.10 $66.10 $66.10 $66.10 $66.10 0
2015-12-15 $66.10 $66.10 $66.10 $66.10 $66.10 0
2015-12-14 $66.10 $66.10 $66.10 $66.10 $66.10 100
2015-12-11 $65.42 $65.42 $65.42 $65.42 $65.42 0
2015-12-10 $65.42 $65.42 $65.42 $65.42 $65.42 0
2015-12-09 $65.42 $65.42 $65.42 $65.42 $65.42 0
2015-12-08 $65.42 $65.42 $65.42 $65.42 $65.42 100
2015-12-07 $64.27 $64.27 $64.27 $64.27 $64.27 0
2015-12-04 $64.27 $64.27 $64.27 $64.27 $64.27 0
2015-12-03 $64.93 $64.93 $64.27 $64.27 $64.27 316
2015-12-02 $65.55 $65.55 $65.55 $65.55 $65.55 100
2015-12-01 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-30 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-27 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-25 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-24 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-23 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-19 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-18 $64.72 $64.72 $64.72 $64.72 $64.72 15
2015-11-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-16 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-13 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-12 $64.72 $64.72 $64.72 $64.72 $64.72 100
2015-11-11 $64.72 $64.72 $64.72 $64.72 $64.72 2
2015-11-10 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-09 $64.72 $64.72 $64.72 $64.72 $64.72 0
2015-11-06 $64.72 $64.72 $64.72 $64.72 $64.72 100
2015-11-05 $65.17 $65.17 $65.17 $65.17 $65.17 0
2015-11-04 $65.17 $65.17 $65.17 $65.17 $65.17 1,350
2015-11-03 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-11-02 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-10-30 $66.97 $66.97 $66.97 $66.97 $66.97 19
2015-10-29 $66.97 $66.97 $66.97 $66.97 $66.97 100
2015-10-28 $67.84 $67.84 $67.84 $67.84 $67.84 0
2015-10-27 $67.84 $67.84 $67.84 $67.84 $67.84 5
2015-10-26 $67.84 $67.84 $67.84 $67.84 $67.84 15
2015-10-23 $67.84 $67.84 $67.84 $67.84 $67.84 24
2015-10-22 $67.84 $67.84 $67.84 $67.84 $67.84 0
2015-10-21 $67.84 $67.84 $67.84 $67.84 $67.84 0
2015-10-20 $67.84 $67.84 $67.84 $67.84 $67.84 300
2015-10-19 $68.04 $68.04 $68.04 $68.04 $68.04 78
2015-10-16 $68.04 $68.04 $68.04 $68.04 $68.04 0
2015-10-15 $68.04 $68.04 $68.04 $68.04 $68.04 0
2015-10-14 $68.04 $68.04 $68.04 $68.04 $68.04 0
2015-10-13 $68.04 $68.04 $68.04 $68.04 $68.04 102
2015-10-12 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-10-09 $66.97 $66.97 $66.97 $66.97 $66.97 2
2015-10-08 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-10-07 $66.97 $66.97 $66.97 $66.97 $66.97 15
2015-10-06 $66.97 $66.97 $66.97 $66.97 $66.97 2
2015-10-05 $66.97 $66.97 $66.97 $66.97 $66.97 37
2015-10-02 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-10-01 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-09-30 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-09-29 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-09-28 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-09-25 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-09-24 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-09-23 $66.97 $66.97 $66.97 $66.97 $66.97 0
2015-09-22 $66.97 $66.97 $66.97 $66.97 $66.97 345
2015-09-21 $65.41 $65.41 $65.41 $65.41 $65.41 3
2015-09-18 $65.41 $65.41 $65.41 $65.41 $65.41 0
2015-09-17 $65.41 $65.41 $65.41 $65.41 $65.41 302
2015-09-16 $65.50 $65.50 $65.50 $65.50 $65.50 0
2015-09-15 $65.50 $65.50 $65.50 $65.50 $65.50 300
2015-09-14 $66.48 $66.48 $66.48 $66.48 $66.48 332
2015-09-11 $65.94 $65.94 $65.94 $65.94 $65.94 0
2015-09-10 $65.93 $65.94 $65.93 $65.94 $65.94 506
2015-09-09 $66.28 $66.28 $66.28 $66.28 $66.28 0
2015-09-08 $66.28 $66.28 $66.28 $66.28 $66.28 0
2015-09-04 $66.30 $66.30 $66.28 $66.28 $66.28 600
2015-09-03 $66.06 $66.06 $66.06 $66.06 $66.06 0
2015-09-02 $66.06 $66.06 $66.06 $66.06 $66.06 0
2015-09-01 $66.06 $66.06 $66.06 $66.06 $66.06 430
2015-08-31 $65.55 $65.55 $65.55 $65.55 $65.55 3

Barclays Bank PLC (DFVL) News Headlines

Recent Barclays Bank PLC (DFVL) News
Similar Companies to Barclays Bank PLC (DFVL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.