Barclays Bank PLC (DFVS) Exchange: BATS

  1. Overview
  2. Barclays Bank PLC (DFVS)

Data as of May 9, 2025

$16.25 ($-0.11) -0.70%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date May 9, 2025
Open $16.35
Previous Close $16.25
High $16.37
Low $16.25
Adjusted Open $16.35
Previous Adjusted Close $16.25
Adjusted High $16.37
Adjusted Low $16.25

About Barclays Bank PLC (DFVS)

No Description Available

Invest in Barclays Bank PLC (DFVS)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Barclays Bank PLC (DFVS)

Date Open High Low Close Adj.Close Volume
2021-07-09 $16.35 $16.37 $16.25 $16.25 $16.25 630
2021-07-08 $16.36 $16.37 $16.36 $16.36 $16.36 4,413
2021-07-07 $16.36 $16.37 $16.36 $16.37 $16.37 873
2021-07-06 $16.36 $16.36 $16.36 $16.36 $16.36 2
2021-07-02 $16.35 $16.37 $16.35 $16.36 $16.36 1,257
2021-07-01 $17.07 $17.07 $16.78 $16.78 $16.78 751
2021-06-30 $16.70 $16.70 $16.22 $16.52 $16.52 3,126
2021-06-29 $16.47 $16.93 $16.47 $16.70 $16.70 1,468
2021-06-28 $16.90 $16.96 $16.40 $16.51 $16.51 12,618
2021-06-25 $16.94 $16.94 $16.94 $16.94 $16.94 4
2021-06-24 $16.49 $16.78 $16.49 $16.78 $16.78 413
2021-06-23 $16.80 $16.80 $16.16 $16.68 $16.68 1,170
2021-06-22 $16.76 $16.78 $16.57 $16.57 $16.57 1,133
2021-06-21 $16.83 $16.83 $16.72 $16.72 $16.72 439
2021-06-18 $17.21 $17.54 $16.84 $16.84 $16.84 3,959
2021-06-17 $16.99 $17.11 $16.69 $16.71 $16.71 23,250
2021-06-16 $16.25 $16.55 $16.25 $16.55 $16.55 102
2021-06-15 $15.70 $15.70 $15.70 $15.70 $15.70 84
2021-06-14 $15.27 $15.54 $15.27 $15.54 $15.54 991
2021-06-11 $14.82 $15.21 $14.82 $15.21 $15.21 1,202
2021-06-10 $15.11 $15.11 $15.11 $15.11 $15.11 126
2021-06-09 $14.76 $15.49 $14.71 $15.34 $15.34 3,828
2021-06-08 $15.54 $15.54 $15.54 $15.54 $15.54 90
2021-06-07 $15.64 $15.64 $15.64 $15.64 $15.64 28
2021-06-04 $15.86 $15.86 $15.69 $15.69 $15.69 7,426
2021-06-03 $15.86 $16.13 $15.86 $16.13 $16.13 2,227
2021-06-02 $15.98 $15.98 $15.65 $15.75 $15.75 989
2021-06-01 $15.98 $15.98 $15.94 $15.98 $15.98 696
2021-05-28 $15.96 $15.96 $15.75 $15.75 $15.75 686
2021-05-27 $15.89 $15.89 $15.89 $15.89 $15.89 7
2021-05-26 $15.68 $15.72 $15.44 $15.72 $15.72 927
2021-05-25 $15.42 $15.66 $15.39 $15.66 $15.66 987
2021-05-24 $15.63 $15.96 $15.63 $15.96 $15.96 295
2021-05-21 $16.16 $16.17 $16.11 $16.11 $16.11 836
2021-05-20 $15.89 $16.39 $15.89 $16.12 $16.12 429
2021-05-19 $16.13 $16.52 $15.68 $16.52 $16.52 3,911
2021-05-18 $16.33 $16.44 $16.13 $16.13 $16.13 5,387
2021-05-17 $16.26 $16.31 $16.25 $16.31 $16.31 450
2021-05-14 $16.40 $16.40 $16.25 $16.25 $16.25 295
2021-05-13 $16.67 $16.68 $16.24 $16.24 $16.24 3,370
2021-05-12 $16.24 $16.84 $16.24 $16.75 $16.75 9,877
2021-05-11 $15.94 $16.30 $15.88 $16.00 $16.00 1,081
2021-05-10 $15.50 $15.72 $15.50 $15.72 $15.72 860
2021-05-07 $15.75 $16.08 $15.75 $16.07 $16.07 906
2021-05-06 $16.04 $16.04 $16.04 $16.04 $16.04 429
2021-05-05 $15.72 $15.86 $15.72 $15.72 $15.72 2,105
2021-05-04 $15.87 $15.87 $15.87 $15.87 $15.87 322
2021-05-03 $17.21 $17.21 $16.42 $16.45 $16.45 1,213
2021-04-30 $16.55 $16.55 $16.55 $16.55 $16.55 27
2021-04-29 $16.81 $16.81 $16.68 $16.68 $16.68 5,864
2021-04-28 $16.63 $16.63 $16.63 $16.63 $16.63 2,505
2021-04-27 $16.74 $16.89 $16.67 $16.89 $16.89 2,505
2021-04-26 $16.50 $16.59 $16.49 $16.59 $16.59 3,350
2021-04-23 $16.38 $16.51 $16.34 $16.45 $16.45 1,158
2021-04-22 $16.35 $16.35 $16.35 $16.35 $16.35 118
2021-04-21 $16.33 $16.33 $16.33 $16.33 $16.33 25
2021-04-20 $16.20 $16.27 $16.20 $16.27 $16.27 483
2021-04-19 $16.55 $16.61 $16.55 $16.61 $16.61 121
2021-04-16 $16.70 $16.70 $16.66 $16.66 $16.66 387
2021-04-15 $16.75 $16.75 $16.30 $16.44 $16.44 7,717
2021-04-14 $16.93 $16.93 $16.93 $16.93 $16.93 357
2021-04-13 $17.07 $17.07 $16.76 $16.76 $16.76 358
2021-04-12 $16.94 $17.31 $16.94 $17.21 $17.21 620
2021-04-09 $16.99 $16.99 $16.99 $16.99 $16.99 152
2021-04-08 $16.86 $16.86 $16.80 $16.81 $16.81 1,421
2021-04-07 $17.00 $17.00 $16.86 $16.97 $16.97 1,911
2021-04-06 $17.42 $17.42 $17.03 $17.03 $17.03 3,738
2021-04-05 $17.85 $17.93 $17.70 $17.70 $17.70 2,794
2021-04-01 $17.33 $17.33 $17.33 $17.33 $17.33 449
2021-03-31 $17.27 $17.54 $17.27 $17.50 $17.50 804
2021-03-30 $17.41 $17.41 $17.38 $17.38 $17.38 1,136
2021-03-29 $16.97 $18.54 $16.95 $17.12 $17.12 3,202
2021-03-26 $16.68 $16.83 $16.68 $16.83 $16.83 281
2021-03-25 $16.57 $16.58 $16.52 $16.52 $16.52 454
2021-03-24 $16.77 $16.77 $16.60 $16.60 $16.60 184
2021-03-23 $16.81 $16.91 $16.71 $16.71 $16.71 1,411
2021-03-22 $17.22 $17.22 $17.00 $17.07 $17.07 1,408
2021-03-19 $17.46 $17.51 $17.19 $17.27 $17.27 6,910
2021-03-18 $17.41 $17.48 $17.13 $17.13 $17.13 2,966
2021-03-17 $16.90 $16.90 $16.29 $16.60 $16.60 1,865
2021-03-16 $16.93 $16.98 $16.87 $16.90 $16.90 3,095
2021-03-15 $18.03 $18.03 $17.05 $17.06 $17.06 2,596
2021-03-12 $17.05 $17.26 $17.05 $17.05 $17.05 815
2021-03-11 $16.59 $16.69 $16.46 $16.46 $16.46 1,218
2021-03-10 $16.85 $16.97 $16.65 $16.65 $16.65 5,804
2021-03-09 $17.21 $17.22 $16.96 $16.98 $16.98 3,845
2021-03-08 $16.88 $17.35 $16.88 $17.35 $17.35 2,429
2021-03-05 $16.12 $17.03 $16.12 $16.58 $16.58 9,315
2021-03-04 $16.16 $16.54 $16.16 $16.42 $16.42 2,620
2021-03-03 $16.09 $16.13 $16.01 $16.01 $16.01 1,069
2021-03-02 $15.75 $15.75 $15.37 $15.46 $15.46 804
2021-03-01 $15.86 $15.92 $15.86 $15.87 $15.87 614
2021-02-26 $17.45 $17.45 $16.15 $16.15 $16.15 3,367
2021-02-25 $16.77 $16.81 $16.67 $16.81 $16.81 615
2021-02-24 $15.02 $15.02 $14.91 $14.91 $14.91 118
2021-02-23 $14.70 $14.70 $14.70 $14.70 $14.70 287
2021-02-22 $14.97 $14.97 $14.86 $14.86 $14.86 484
2021-02-19 $14.69 $14.69 $14.69 $14.69 $14.69 132
2021-02-18 $14.59 $14.59 $14.51 $14.54 $14.54 615
2021-02-17 $14.50 $14.58 $14.50 $14.58 $14.58 206
2021-02-16 $14.69 $14.69 $14.69 $14.69 $14.69 37
2021-02-12 $14.05 $14.05 $14.05 $14.05 $14.05 136
2021-02-11 $13.83 $13.91 $13.80 $13.80 $13.80 725
2021-02-10 $13.87 $13.89 $13.83 $13.83 $13.83 533
2021-02-09 $14.02 $14.02 $14.02 $14.02 $14.02 6
2021-02-08 $14.04 $14.04 $14.04 $14.04 $14.04 7
2021-02-05 $13.90 $13.90 $13.90 $13.90 $13.90 11
2021-02-04 $13.88 $13.88 $13.88 $13.88 $13.88 1
2021-02-03 $13.89 $13.89 $13.89 $13.89 $13.89 15
2021-02-02 $13.75 $13.75 $13.75 $13.75 $13.75 37
2021-02-01 $13.53 $13.53 $13.53 $13.53 $13.53 22
2021-01-29 $13.68 $13.68 $13.68 $13.68 $13.68 45
2021-01-28 $13.60 $13.67 $13.60 $13.67 $13.67 125
2021-01-27 $13.52 $13.52 $13.52 $13.52 $13.52 12
2021-01-26 $13.60 $13.60 $13.60 $13.60 $13.60 9
2021-01-25 $13.80 $13.80 $13.53 $13.58 $13.58 526
2021-01-22 $13.83 $13.83 $13.83 $13.83 $13.83 4
2021-01-21 $13.87 $13.87 $13.87 $13.87 $13.87 3
2021-01-20 $13.91 $13.91 $13.91 $13.91 $13.91 5
2021-01-19 $13.96 $13.96 $13.96 $13.96 $13.96 52
2021-01-15 $14.05 $14.05 $14.05 $14.05 $14.05 9
2021-01-14 $14.28 $14.28 $14.28 $14.28 $14.28 14
2021-01-13 $14.27 $14.27 $14.27 $14.27 $14.27 209
2021-01-12 $14.53 $14.53 $14.53 $14.53 $14.53 406
2021-01-11 $14.49 $14.49 $14.45 $14.45 $14.45 403
2021-01-08 $14.00 $14.41 $14.00 $14.41 $14.41 1,014
2021-01-07 $14.00 $14.00 $14.00 $14.00 $14.00 30
2021-01-06 $13.88 $13.88 $13.86 $13.86 $13.86 250
2021-01-05 $13.34 $13.34 $13.34 $13.34 $13.34 1
2021-01-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2020-12-31 $13.30 $13.35 $13.30 $13.35 $13.35 2,288
2020-12-30 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-12-29 $13.43 $13.43 $13.43 $13.43 $13.43 0
2020-12-28 $13.39 $13.39 $13.39 $13.39 $13.39 0
2020-12-24 $13.42 $13.42 $13.42 $13.42 $13.42 0
2020-12-23 $13.49 $13.49 $13.49 $13.49 $13.49 0
2020-12-22 $13.43 $13.43 $13.43 $13.43 $13.43 2
2020-12-21 $13.57 $13.57 $13.57 $13.57 $13.57 2
2020-12-18 $13.56 $13.56 $13.56 $13.56 $13.56 2
2020-12-17 $13.54 $13.54 $13.54 $13.54 $13.54 2
2020-12-16 $13.41 $13.46 $13.41 $13.46 $13.46 430
2020-12-15 $13.36 $13.44 $13.36 $13.44 $13.44 125
2020-12-14 $13.50 $13.50 $13.39 $13.39 $13.39 1,000
2020-12-11 $13.37 $13.37 $13.37 $13.37 $13.37 0
2020-12-10 $13.65 $13.65 $13.65 $13.65 $13.65 2
2020-12-09 $13.88 $13.88 $13.88 $13.88 $13.88 25
2020-12-08 $13.73 $13.73 $13.73 $13.73 $13.73 100
2020-12-07 $13.75 $13.75 $13.75 $13.75 $13.75 100
2020-12-04 $14.04 $14.16 $14.03 $14.04 $14.04 1,162
2020-12-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-12-02 $14.04 $14.04 $14.04 $14.04 $14.04 608
2020-12-01 $13.65 $14.05 $13.65 $14.04 $14.04 608
2020-11-30 $13.49 $13.49 $13.49 $13.49 $13.49 2
2020-11-27 $13.56 $13.56 $13.56 $13.56 $13.56 1
2020-11-25 $13.74 $13.74 $13.74 $13.74 $13.74 107
2020-11-24 $14.00 $14.00 $14.00 $14.00 $14.00 50
2020-11-23 $13.76 $13.76 $13.76 $13.76 $13.76 17
2020-11-20 $13.69 $13.69 $13.69 $13.69 $13.69 22
2020-11-19 $13.78 $13.78 $13.78 $13.78 $13.78 25
2020-11-18 $13.86 $13.86 $13.86 $13.86 $13.86 53
2020-11-17 $13.79 $13.79 $13.79 $13.79 $13.79 28
2020-11-16 $13.97 $13.97 $13.97 $13.97 $13.97 75
2020-11-13 $13.90 $13.90 $13.90 $13.90 $13.90 75
2020-11-12 $14.00 $14.01 $13.82 $13.82 $13.82 400
2020-11-11 $14.33 $14.49 $14.31 $14.31 $14.31 529
2020-11-10 $13.98 $13.98 $13.98 $13.98 $13.98 51
2020-11-09 $14.72 $14.72 $14.72 $14.72 $14.72 20
2020-11-06 $14.02 $14.02 $14.02 $14.02 $14.02 0
2020-11-05 $14.02 $14.02 $14.02 $14.02 $14.02 250
2020-11-04 $13.85 $14.02 $13.85 $14.02 $14.02 250
2020-11-03 $13.85 $13.85 $13.85 $13.85 $13.85 25
2020-11-02 $13.81 $13.84 $13.81 $13.84 $13.84 100
2020-10-30 $13.34 $13.34 $13.34 $13.34 $13.34 0
2020-10-29 $13.34 $13.34 $13.34 $13.34 $13.34 0
2020-10-28 $13.34 $13.34 $13.34 $13.34 $13.34 0
2020-10-27 $13.34 $13.34 $13.34 $13.34 $13.34 0
2020-10-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2020-10-23 $13.29 $13.29 $13.29 $13.29 $13.29 2
2020-10-22 $13.24 $13.24 $13.24 $13.24 $13.24 2
2020-10-21 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-15 $13.90 $13.90 $13.90 $13.90 $13.90 200
2020-10-14 $14.25 $14.25 $13.90 $13.90 $13.90 200
2020-10-13 $13.60 $13.60 $13.60 $13.60 $13.60 949
2020-10-12 $12.40 $13.60 $12.40 $13.60 $13.60 949
2020-10-09 $12.45 $12.45 $12.45 $12.45 $12.45 92
2020-10-08 $12.68 $12.68 $12.68 $12.68 $12.68 92
2020-10-07 $12.02 $13.40 $12.02 $13.18 $13.18 1,140
2020-10-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-05 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-02 $12.02 $12.02 $12.02 $12.02 $12.02 25
2020-10-01 $12.02 $12.02 $12.02 $12.02 $12.02 25
2020-09-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-09-29 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-09-28 $12.27 $12.27 $12.27 $12.27 $12.27 0
2020-09-25 $12.38 $12.38 $12.38 $12.38 $12.38 0
2020-09-24 $12.63 $12.63 $12.63 $12.63 $12.63 1
2020-09-23 $12.15 $12.15 $12.15 $12.15 $12.15 1
2020-09-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2020-09-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2020-09-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-09-17 $11.98 $11.98 $11.98 $11.98 $11.98 40
2020-09-16 $11.98 $11.98 $11.98 $11.98 $11.98 40
2020-09-15 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-09-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-09-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-09-10 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-09-09 $12.18 $12.18 $12.18 $12.18 $12.18 0
2020-09-08 $12.19 $12.19 $12.19 $12.19 $12.19 0
2020-09-04 $12.19 $12.19 $12.19 $12.19 $12.19 0
2020-09-03 $12.17 $12.17 $12.17 $12.17 $12.17 0
2020-09-02 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-09-01 $12.19 $12.19 $12.19 $12.19 $12.19 0
2020-08-31 $12.20 $12.20 $12.20 $12.20 $12.20 0
2020-08-28 $12.23 $12.23 $12.23 $12.23 $12.23 0
2020-08-27 $12.29 $12.29 $12.29 $12.29 $12.29 200
2020-08-26 $12.70 $12.70 $12.42 $12.42 $12.42 200
2020-08-25 $12.33 $12.33 $12.33 $12.33 $12.33 1
2020-08-24 $12.30 $12.30 $12.30 $12.30 $12.30 1
2020-08-21 $12.20 $12.20 $12.20 $12.20 $12.20 1
2020-08-20 $12.35 $12.35 $12.35 $12.35 $12.35 35
2020-08-19 $12.56 $12.56 $12.56 $12.56 $12.56 35
2020-08-18 $13.26 $13.26 $13.03 $13.03 $13.03 208
2020-08-17 $13.15 $13.28 $13.15 $13.28 $13.28 539
2020-08-14 $13.49 $13.49 $13.15 $13.15 $13.15 125
2020-08-13 $15.21 $15.21 $15.21 $15.21 $15.21 140
2020-08-12 $15.00 $15.00 $13.55 $13.55 $13.55 1,119
2020-08-11 $14.63 $14.63 $14.63 $14.63 $14.63 638
2020-08-10 $12.70 $12.70 $12.55 $12.63 $12.63 638
2020-08-07 $12.78 $12.78 $12.78 $12.78 $12.78 4
2020-08-06 $11.51 $11.51 $11.51 $11.51 $11.51 4
2020-08-05 $12.44 $12.44 $12.44 $12.44 $12.44 101
2020-08-04 $11.54 $11.54 $11.54 $11.54 $11.54 101
2020-08-03 $11.56 $11.56 $11.56 $11.56 $11.56 50
2020-07-31 $11.80 $13.46 $11.80 $13.46 $13.46 400
2020-07-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2020-07-29 $11.79 $11.79 $11.79 $11.79 $11.79 0
2020-07-28 $13.46 $13.46 $13.46 $13.46 $13.46 0
2020-07-27 $13.46 $13.46 $13.46 $13.46 $13.46 100
2020-07-24 $13.46 $13.46 $13.46 $13.46 $13.46 0
2020-07-23 $13.46 $13.46 $13.46 $13.46 $13.46 0
2020-07-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-07-21 $15.26 $15.26 $15.26 $15.26 $15.26 40
2020-07-20 $13.46 $13.46 $13.46 $13.46 $13.46 40
2020-07-17 $13.46 $13.46 $13.46 $13.46 $13.46 0
2020-07-16 $13.66 $13.66 $13.66 $13.66 $13.66 0
2020-07-15 $13.38 $13.38 $13.38 $13.38 $13.38 0
2020-07-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-13 $13.46 $13.46 $13.46 $13.46 $13.46 1
2020-07-10 $13.46 $13.46 $13.46 $13.46 $13.46 1
2020-07-09 $13.39 $13.39 $13.39 $13.39 $13.39 1
2020-07-08 $13.39 $13.39 $13.39 $13.39 $13.39 9
2020-07-07 $13.39 $13.39 $13.39 $13.39 $13.39 9
2020-07-06 $13.39 $13.56 $13.38 $13.39 $13.39 9
2020-07-02 $13.39 $13.39 $13.39 $13.39 $13.39 9
2020-07-01 $13.39 $13.39 $13.39 $13.39 $13.39 9
2020-06-30 $13.39 $13.39 $13.39 $13.39 $13.39 9
2020-06-29 $13.39 $13.39 $13.39 $13.39 $13.39 0
2020-06-26 $13.39 $13.39 $13.39 $13.39 $13.39 0
2020-06-25 $13.39 $13.39 $13.39 $13.39 $13.39 0
2020-06-24 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-06-23 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-22 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-19 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-18 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-17 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-16 $12.64 $12.64 $12.64 $12.64 $12.64 44
2020-06-15 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-12 $12.64 $12.64 $12.64 $12.64 $12.64 1
2020-06-11 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-10 $12.64 $12.64 $12.64 $12.64 $12.64 9
2020-06-09 $12.64 $12.64 $12.64 $12.64 $12.64 0
2020-06-08 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-06-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-03 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-06-02 $12.32 $12.32 $12.32 $12.32 $12.32 0
2020-06-01 $12.39 $12.39 $12.39 $12.39 $12.39 0
2020-05-29 $12.54 $12.54 $12.54 $12.54 $12.54 0
2020-05-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2020-05-27 $13.62 $13.62 $13.62 $13.62 $13.62 0
2020-05-26 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-22 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-21 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-20 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-15 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-14 $12.99 $12.99 $12.99 $12.99 $12.99 1
2020-05-13 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-05-07 $13.03 $13.03 $12.99 $12.99 $12.99 400
2020-05-06 $13.77 $13.77 $13.77 $13.77 $13.77 2
2020-05-05 $14.08 $14.08 $14.08 $14.08 $14.08 1
2020-05-04 $14.18 $14.40 $14.08 $14.08 $14.08 102
2020-05-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-04-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-04-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-04-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-04-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-04-24 $13.50 $13.50 $13.50 $13.50 $13.50 12
2020-04-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-04-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-04-21 $12.50 $13.50 $12.50 $13.50 $13.50 976
2020-04-20 $13.32 $13.32 $13.32 $13.32 $13.32 2
2020-04-17 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-04-16 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-04-15 $13.00 $13.32 $13.00 $13.32 $13.32 200
2020-04-14 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-04-13 $13.74 $13.74 $13.74 $13.74 $13.74 14
2020-04-09 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-04-08 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-04-07 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-04-06 $13.74 $13.74 $13.74 $13.74 $13.74 11
2020-04-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-04-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-04-01 $13.80 $13.80 $13.80 $13.80 $13.80 10
2020-03-31 $13.92 $13.92 $13.92 $13.92 $13.92 0
2020-03-30 $14.21 $14.21 $14.21 $14.21 $14.21 0
2020-03-27 $12.33 $14.21 $11.71 $14.21 $14.21 889
2020-03-26 $11.63 $12.80 $11.53 $12.32 $12.32 2,179
2020-03-25 $13.98 $13.98 $12.79 $12.79 $12.79 100
2020-03-24 $14.76 $14.76 $14.76 $14.76 $14.76 0
2020-03-23 $15.51 $15.51 $15.51 $15.51 $15.51 0
2020-03-20 $15.51 $15.51 $15.51 $15.51 $15.51 2
2020-03-19 $15.51 $15.51 $15.51 $15.51 $15.51 2
2020-03-18 $16.45 $16.45 $16.45 $16.45 $16.45 168
2020-03-17 $18.26 $18.26 $18.26 $18.26 $18.26 16
2020-03-16 $21.14 $21.14 $17.37 $17.37 $17.37 1,600
2020-03-13 $15.64 $32.00 $15.64 $32.00 $32.00 200
2020-03-12 $13.51 $13.51 $10.47 $10.47 $10.47 303
2020-03-11 $19.05 $19.05 $13.51 $13.51 $13.51 101
2020-03-10 $14.26 $19.03 $14.26 $19.03 $19.03 350
2020-03-09 $15.26 $15.26 $14.14 $14.78 $14.78 1,400
2020-03-06 $16.91 $16.91 $16.75 $16.75 $16.75 400
2020-03-05 $17.38 $17.38 $17.38 $17.38 $17.38 0
2020-03-04 $18.19 $18.19 $18.19 $18.19 $18.19 71
2020-03-03 $19.79 $19.79 $17.24 $17.93 $17.93 1,200
2020-03-02 $19.89 $19.89 $19.89 $19.89 $19.89 0
2020-02-28 $19.34 $19.34 $19.34 $19.34 $19.34 100
2020-02-27 $21.40 $21.40 $21.29 $21.29 $21.29 200
2020-02-26 $21.92 $21.92 $21.92 $21.92 $21.92 0
2020-02-25 $21.98 $21.99 $21.67 $21.99 $21.99 800
2020-02-24 $22.42 $22.42 $22.42 $22.42 $22.42 40
2020-02-21 $23.54 $23.54 $23.54 $23.54 $23.54 80
2020-02-20 $24.05 $24.05 $24.05 $24.05 $24.05 0
2020-02-19 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-02-18 $24.26 $24.26 $24.26 $24.26 $24.26 15
2020-02-14 $24.53 $24.53 $24.53 $24.53 $24.53 0
2020-02-13 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-02-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-02-11 $24.45 $24.45 $24.45 $24.45 $24.45 25
2020-02-10 $24.11 $24.11 $24.11 $24.11 $24.11 0
2020-02-07 $24.37 $24.37 $24.37 $24.37 $24.37 0
2020-02-06 $24.93 $24.93 $24.93 $24.93 $24.93 2
2020-02-05 $24.90 $24.90 $24.90 $24.90 $24.90 1
2020-02-04 $24.47 $24.47 $24.47 $24.47 $24.47 0
2020-02-03 $23.72 $23.72 $23.72 $23.72 $23.72 0
2020-01-31 $23.40 $23.40 $23.40 $23.40 $23.40 2
2020-01-30 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-01-29 $24.32 $24.32 $24.32 $24.32 $24.32 0
2020-01-28 $24.96 $24.96 $24.96 $24.96 $24.96 0
2020-01-27 $24.56 $24.56 $24.56 $24.56 $24.56 0
2020-01-24 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-01-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-01-22 $25.98 $25.98 $25.98 $25.98 $25.98 0
2020-01-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-01-17 $26.52 $26.52 $26.52 $26.52 $26.52 0
2020-01-16 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-01-15 $26.23 $26.23 $26.23 $26.23 $26.23 0
2020-01-14 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-01-13 $26.67 $26.67 $26.67 $26.67 $26.67 0
2020-01-10 $26.56 $26.56 $26.56 $26.56 $26.56 2
2020-01-09 $26.75 $26.75 $26.75 $26.75 $26.75 8
2020-01-08 $26.69 $26.69 $26.69 $26.69 $26.69 0
2020-01-07 $26.38 $26.38 $26.38 $26.38 $26.38 0
2020-01-06 $26.25 $26.25 $26.25 $26.25 $26.25 18
2020-01-03 $26.12 $26.12 $26.12 $26.12 $26.12 0
2020-01-02 $26.89 $26.89 $26.89 $26.89 $26.89 0
2019-12-31 $26.96 $26.96 $26.96 $26.96 $26.96 0
2019-12-30 $27.37 $27.37 $26.96 $26.96 $26.96 250
2019-12-27 $26.91 $26.91 $26.91 $26.91 $26.91 0
2019-12-26 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-12-24 $27.45 $27.45 $27.45 $27.45 $27.45 100
2019-12-23 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-12-20 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-12-19 $27.45 $27.45 $27.45 $27.45 $27.45 5
2019-12-18 $27.57 $27.57 $27.56 $27.56 $27.56 100
2019-12-17 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-12-16 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-12-13 $27.44 $27.44 $26.75 $26.75 $26.75 500
2019-12-12 $27.42 $27.56 $27.42 $27.56 $27.56 400
2019-12-11 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-12-10 $27.10 $27.10 $27.10 $27.10 $27.10 0
2019-12-09 $26.87 $26.87 $26.87 $26.87 $26.87 0
2019-12-06 $26.47 $26.47 $26.47 $26.47 $26.47 0
2019-12-05 $26.44 $26.47 $26.36 $26.47 $26.47 300
2019-12-04 $26.14 $26.14 $26.14 $26.14 $26.14 5
2019-12-03 $26.14 $26.14 $25.50 $25.50 $25.50 300
2019-12-02 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-11-29 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-11-27 $26.09 $26.34 $26.09 $26.34 $26.34 100
2019-11-26 $25.89 $25.89 $25.89 $25.89 $25.89 4
2019-11-25 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-11-22 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-11-21 $25.91 $26.10 $25.91 $26.10 $26.10 200
2019-11-20 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-11-19 $26.14 $26.14 $26.14 $26.14 $26.14 0
2019-11-18 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-11-15 $26.16 $26.16 $26.16 $26.16 $26.16 10
2019-11-14 $26.40 $26.40 $26.16 $26.16 $26.16 100
2019-11-13 $26.99 $26.99 $26.80 $26.80 $26.80 109
2019-11-12 $27.07 $27.07 $27.07 $27.07 $27.07 0
2019-11-11 $27.39 $27.39 $27.39 $27.39 $27.39 0
2019-11-08 $27.34 $27.34 $27.34 $27.34 $27.34 0
2019-11-07 $26.72 $27.34 $26.71 $27.34 $27.34 300
2019-11-06 $26.47 $26.47 $26.22 $26.22 $26.22 300
2019-11-05 $26.23 $26.68 $26.23 $26.68 $26.68 100
2019-11-04 $26.05 $26.05 $25.72 $26.02 $26.02 350
2019-11-01 $25.03 $25.03 $25.03 $25.03 $25.03 0
2019-10-31 $25.81 $25.81 $25.03 $25.03 $25.03 100
2019-10-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2019-10-29 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-10-28 $26.41 $26.56 $26.41 $26.56 $26.56 100
2019-10-25 $25.73 $26.14 $25.63 $26.14 $26.14 1,551
2019-10-24 $25.50 $25.72 $25.44 $25.72 $25.72 1,300
2019-10-23 $25.59 $25.80 $25.59 $25.80 $25.80 100
2019-10-22 $25.88 $25.88 $25.78 $25.78 $25.78 700
2019-10-21 $25.91 $25.91 $25.91 $25.91 $25.91 0
2019-10-18 $25.43 $25.43 $25.43 $25.43 $25.43 0
2019-10-17 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-10-16 $25.57 $25.57 $25.39 $25.39 $25.39 400
2019-10-15 $24.68 $25.60 $24.68 $25.56 $25.56 1,300
2019-10-14 $25.34 $25.34 $25.24 $25.25 $25.25 700
2019-10-11 $25.01 $25.43 $25.01 $25.43 $25.43 100
2019-10-10 $23.84 $24.53 $23.84 $24.53 $24.53 200
2019-10-09 $23.47 $23.73 $23.47 $23.73 $23.73 100
2019-10-08 $23.24 $23.24 $23.24 $23.24 $23.24 0
2019-10-07 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-10-04 $23.05 $23.05 $23.05 $23.05 $23.05 0
2019-10-03 $22.95 $22.95 $22.95 $22.95 $22.95 0
2019-10-02 $24.53 $24.53 $24.53 $24.53 $24.53 0
2019-10-01 $25.41 $25.45 $24.39 $24.53 $24.53 300
2019-09-30 $25.38 $25.38 $25.12 $25.12 $25.12 100
2019-09-27 $25.10 $25.10 $25.10 $25.10 $25.10 0
2019-09-26 $25.31 $25.31 $25.31 $25.31 $25.31 0
2019-09-25 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-09-24 $24.83 $24.83 $24.66 $24.66 $24.66 100
2019-09-23 $25.16 $25.49 $25.16 $25.49 $25.49 100
2019-09-20 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-09-19 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-09-18 $25.75 $26.27 $25.75 $26.27 $26.27 100
2019-09-17 $26.76 $26.76 $26.15 $26.15 $26.15 400
2019-09-16 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-09-13 $26.43 $27.20 $26.43 $27.20 $27.20 100
2019-09-12 $26.09 $26.09 $26.09 $26.09 $26.09 20
2019-09-11 $25.66 $25.66 $25.66 $25.66 $25.66 0
2019-09-10 $24.46 $24.46 $24.46 $24.46 $24.46 0
2019-09-09 $24.20 $24.46 $24.20 $24.46 $24.46 300
2019-09-06 $24.03 $24.29 $23.79 $23.79 $23.79 300
2019-09-05 $23.29 $23.78 $23.29 $23.73 $23.73 600
2019-09-04 $22.94 $22.94 $22.56 $22.56 $22.56 0
2019-09-03 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-30 $23.33 $23.33 $23.33 $23.33 $23.33 0
2019-08-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-08-28 $23.04 $23.20 $22.98 $23.20 $23.20 524
2019-08-27 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-08-26 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-08-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-08-22 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-08-21 $24.14 $24.14 $24.14 $24.14 $24.14 0
2019-08-20 $23.72 $23.72 $23.72 $23.72 $23.72 100
2019-08-19 $24.00 $24.16 $24.00 $24.16 $24.16 200
2019-08-16 $23.54 $23.54 $23.54 $23.54 $23.54 0
2019-08-15 $23.48 $23.48 $23.48 $23.48 $23.48 100
2019-08-14 $24.45 $24.45 $24.45 $24.45 $24.45 100
2019-08-13 $25.11 $25.11 $25.11 $25.11 $25.11 100
2019-08-12 $24.82 $24.82 $24.82 $24.82 $24.82 1,300
2019-08-09 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-08-08 $24.65 $24.65 $24.65 $24.65 $24.65 100
2019-08-07 $23.68 $24.49 $23.68 $24.49 $24.49 1,303
2019-08-06 $24.43 $24.43 $24.43 $24.43 $24.43 100
2019-08-05 $25.20 $25.20 $24.53 $24.53 $24.53 100
2019-08-02 $25.74 $25.78 $25.74 $25.78 $25.78 225
2019-08-01 $25.85 $25.90 $25.85 $25.90 $25.90 100
2019-07-31 $27.36 $27.50 $27.36 $27.50 $27.50 229
2019-07-30 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-29 $27.41 $27.41 $27.41 $27.41 $27.41 0
2019-07-26 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-07-25 $27.54 $27.54 $27.54 $27.54 $27.54 40
2019-07-24 $27.12 $27.12 $27.12 $27.12 $27.12 0
2019-07-23 $27.22 $27.22 $27.22 $27.22 $27.22 10
2019-07-22 $27.13 $27.13 $27.13 $27.13 $27.13 0
2019-07-19 $27.04 $27.13 $27.01 $27.13 $27.13 771
2019-07-18 $26.76 $26.76 $26.76 $26.76 $26.76 0
2019-07-17 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-07-16 $27.81 $27.81 $27.81 $27.81 $27.81 55
2019-07-15 $27.44 $27.44 $27.44 $27.44 $27.44 50
2019-07-12 $27.58 $27.58 $27.58 $27.58 $27.58 10
2019-07-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-07-10 $27.55 $27.55 $27.20 $27.20 $27.20 100
2019-07-09 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-07-08 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-07-05 $26.90 $27.32 $26.90 $27.32 $27.32 300
2019-07-03 $26.19 $26.19 $26.19 $26.19 $26.19 5
2019-07-02 $26.28 $26.28 $26.28 $26.28 $26.28 40
2019-07-01 $26.34 $26.66 $26.34 $26.66 $26.66 100
2019-06-28 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-06-27 $26.38 $26.38 $26.38 $26.38 $26.38 0
2019-06-26 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-06-25 $26.04 $26.04 $26.03 $26.03 $26.03 100
2019-06-24 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-06-21 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-06-20 $26.09 $26.31 $26.09 $26.31 $26.31 101
2019-06-19 $26.44 $26.44 $26.44 $26.44 $26.44 36
2019-06-18 $26.92 $27.20 $26.92 $27.20 $27.20 100
2019-06-17 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-06-14 $27.17 $27.17 $27.17 $27.17 $27.17 0
2019-06-13 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-06-12 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-06-11 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-06-10 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-06-07 $27.05 $27.24 $27.05 $27.24 $27.24 100
2019-06-06 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-06-05 $27.29 $27.29 $27.21 $27.21 $27.21 302
2019-06-04 $27.77 $27.77 $27.50 $27.50 $27.50 100
2019-06-03 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-05-31 $27.81 $27.81 $27.81 $27.81 $27.81 100
2019-05-30 $29.01 $29.01 $29.01 $29.01 $29.01 0
2019-05-29 $29.43 $29.43 $29.43 $29.43 $29.43 0
2019-05-28 $29.36 $29.36 $29.36 $29.36 $29.36 101
2019-05-24 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-05-23 $29.74 $29.74 $29.74 $29.74 $29.74 0
2019-05-22 $30.54 $30.54 $30.54 $30.54 $30.54 0
2019-05-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2019-05-20 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-05-17 $30.41 $30.41 $30.41 $30.41 $30.41 100
2019-05-16 $30.39 $30.39 $30.39 $30.39 $30.39 100
2019-05-15 $30.12 $30.12 $30.12 $30.12 $30.12 300
2019-05-14 $30.63 $30.63 $30.63 $30.63 $30.63 17
2019-05-13 $30.55 $30.78 $30.55 $30.78 $30.78 500
2019-05-10 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-05-09 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-05-08 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-05-07 $30.02 $30.02 $30.02 $30.02 $30.02 7
2019-05-06 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-05-03 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-05-02 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-05-01 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-30 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-29 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-26 $30.02 $30.02 $30.02 $30.02 $30.02 260
2019-04-25 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-24 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-23 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-22 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-18 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-17 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-04-16 $30.02 $30.02 $30.02 $30.02 $30.02 260
2019-04-15 $30.03 $30.03 $30.02 $30.02 $30.02 260
2019-04-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-02 $30.00 $30.00 $30.00 $30.00 $30.00 50
2019-04-01 $30.00 $30.00 $30.00 $30.00 $30.00 14
2019-03-29 $28.90 $30.00 $28.90 $30.00 $30.00 600
2019-03-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-03-25 $27.00 $27.00 $27.00 $27.00 $27.00 310
2019-03-22 $26.07 $26.07 $26.07 $26.07 $26.07 0
2019-03-21 $26.07 $26.07 $26.05 $26.07 $26.07 742
2019-03-20 $30.06 $30.06 $30.06 $30.06 $30.06 2,928
2019-03-19 $32.20 $32.20 $32.15 $32.15 $32.15 480
2019-03-18 $32.24 $32.24 $32.24 $32.24 $32.24 500
2019-03-15 $32.86 $32.86 $32.86 $32.86 $32.86 200
2019-03-14 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-12 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-11 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-08 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-07 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-06 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-05 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-04 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-03-01 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-28 $32.86 $32.86 $32.86 $32.86 $32.86 200
2019-02-27 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-26 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-25 $32.86 $32.86 $32.86 $32.86 $32.86 10
2019-02-22 $32.86 $32.86 $32.86 $32.86 $32.86 10
2019-02-21 $32.86 $32.86 $32.86 $32.86 $32.86 10
2019-02-20 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-19 $32.86 $32.86 $32.86 $32.86 $32.86 10
2019-02-15 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-14 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-12 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-11 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-08 $32.86 $32.86 $32.86 $32.86 $32.86 0
2019-02-07 $32.86 $32.86 $32.86 $32.86 $32.86 150
2019-02-06 $33.28 $33.28 $33.28 $33.28 $33.28 2
2019-02-05 $33.28 $33.28 $33.28 $33.28 $33.28 100
2019-02-04 $33.26 $33.26 $33.26 $33.26 $33.26 1
2019-02-01 $33.26 $33.26 $33.26 $33.26 $33.26 0
2019-01-31 $33.26 $33.26 $33.26 $33.26 $33.26 0
2019-01-30 $33.26 $33.26 $33.26 $33.26 $33.26 0
2019-01-29 $33.26 $33.26 $33.26 $33.26 $33.26 0
2019-01-28 $33.26 $33.26 $33.26 $33.26 $33.26 0
2019-01-25 $33.03 $33.26 $33.03 $33.26 $33.26 285
2019-01-24 $32.50 $32.71 $32.50 $32.71 $32.71 710
2019-01-23 $34.10 $34.10 $34.10 $34.10 $34.10 0
2019-01-22 $34.10 $34.10 $34.10 $34.10 $34.10 1,070
2019-01-18 $29.98 $34.10 $29.98 $34.10 $34.10 1,070
2019-01-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-10 $31.50 $31.50 $31.50 $31.50 $31.50 3
2019-01-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-01-04 $31.50 $31.50 $31.50 $31.50 $31.50 1,500
2019-01-03 $34.22 $34.22 $34.22 $34.22 $34.22 0
2019-01-02 $34.22 $34.22 $34.22 $34.22 $34.22 62
2018-12-31 $34.22 $34.22 $34.22 $34.22 $34.22 62
2018-12-28 $34.22 $34.22 $34.22 $34.22 $34.22 62
2018-12-27 $34.22 $34.22 $34.22 $34.22 $34.22 62
2018-12-26 $34.22 $34.22 $34.22 $34.22 $34.22 0
2018-12-24 $34.22 $34.22 $34.22 $34.22 $34.22 264
2018-12-21 $35.15 $35.17 $34.30 $34.30 $34.30 1,780
2018-12-20 $34.19 $34.80 $34.13 $34.37 $34.37 2,700
2018-12-19 $35.90 $35.90 $35.90 $35.90 $35.90 1,800
2018-12-18 $35.90 $35.90 $35.90 $35.90 $35.90 0
2018-12-17 $35.90 $35.90 $35.90 $35.90 $35.90 1,800
2018-12-14 $35.90 $35.90 $35.90 $35.90 $35.90 0
2018-12-13 $35.90 $35.90 $35.90 $35.90 $35.90 0
2018-12-12 $35.86 $36.11 $35.68 $35.90 $35.90 1,800
2018-12-11 $35.50 $35.57 $35.44 $35.50 $35.50 1,440
2018-12-10 $34.90 $34.90 $34.90 $34.90 $34.90 0
2018-12-07 $35.59 $35.59 $34.90 $34.90 $34.90 1,500
2018-12-06 $35.29 $35.62 $35.29 $35.62 $35.62 1,400
2018-12-04 $35.78 $35.78 $35.78 $35.78 $35.78 100
2018-12-03 $36.01 $36.05 $36.01 $36.05 $36.05 330
2018-11-30 $36.70 $37.11 $36.50 $36.50 $36.50 800
2018-11-29 $36.93 $37.19 $36.63 $36.70 $36.70 5,600
2018-11-28 $36.98 $36.98 $36.67 $36.67 $36.67 1,836
2018-11-27 $37.30 $37.68 $36.83 $36.83 $36.83 2,056
2018-11-26 $37.02 $37.07 $36.74 $37.07 $37.07 1,800
2018-11-23 $37.02 $37.02 $37.02 $37.02 $37.02 1,575
2018-11-21 $37.46 $37.46 $37.02 $37.02 $37.02 1,575
2018-11-20 $36.13 $36.70 $36.13 $36.70 $36.70 2,100
2018-11-19 $37.30 $37.63 $36.61 $36.61 $36.61 2,331
2018-11-16 $36.87 $37.28 $36.87 $36.98 $36.98 2,100
2018-11-15 $36.53 $36.53 $36.53 $36.53 $36.53 130
2018-11-14 $38.35 $38.35 $38.35 $38.35 $38.35 59
2018-11-13 $38.35 $38.35 $38.35 $38.35 $38.35 205
2018-11-12 $38.43 $38.76 $38.08 $38.08 $38.08 5,745
2018-11-09 $39.60 $39.60 $38.42 $38.81 $38.81 4,518
2018-11-08 $38.99 $39.82 $38.75 $39.50 $39.50 4,788
2018-11-07 $38.93 $38.93 $38.30 $38.80 $38.80 3,895
2018-11-06 $38.96 $38.96 $38.60 $38.85 $38.85 2,100
2018-11-05 $37.77 $38.59 $37.77 $38.40 $38.40 2,656
2018-11-02 $38.10 $38.61 $38.10 $38.58 $38.58 1,920
2018-11-01 $37.70 $37.70 $37.49 $37.70 $37.70 1,920
2018-10-31 $37.84 $37.84 $37.84 $37.84 $37.84 395
2018-10-30 $37.95 $37.95 $37.95 $37.95 $37.95 10
2018-10-29 $37.95 $37.95 $37.95 $37.95 $37.95 85
2018-10-26 $37.95 $37.95 $37.95 $37.95 $37.95 0
2018-10-25 $37.95 $37.95 $37.95 $37.95 $37.95 100
2018-10-24 $38.15 $38.42 $37.85 $37.95 $37.95 8,600
2018-10-23 $38.20 $38.20 $37.79 $38.01 $38.01 2,300
2018-10-22 $38.47 $38.62 $38.41 $38.41 $38.41 1,700
2018-10-19 $38.78 $39.05 $38.51 $38.51 $38.51 7,300
2018-10-18 $39.58 $39.58 $38.50 $38.56 $38.56 3,378
2018-10-17 $39.20 $39.20 $39.20 $39.20 $39.20 55
2018-10-16 $38.90 $39.20 $38.53 $39.20 $39.20 2,165
2018-10-15 $38.05 $38.57 $37.88 $38.57 $38.57 2,905
2018-10-12 $38.60 $38.93 $38.58 $38.86 $38.86 2,365
2018-10-11 $38.21 $38.41 $37.93 $38.41 $38.41 2,400
2018-10-10 $38.91 $38.91 $38.91 $38.91 $38.91 113
2018-10-09 $38.91 $38.91 $38.91 $38.91 $38.91 0
2018-10-08 $38.91 $38.91 $38.91 $38.91 $38.91 80
2018-10-05 $38.91 $38.91 $38.91 $38.91 $38.91 60
2018-10-04 $38.98 $38.98 $38.45 $38.91 $38.91 1,900
2018-10-03 $37.77 $38.52 $37.65 $38.33 $38.33 2,200
2018-10-02 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-10-01 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-09-28 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-09-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-09-26 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-09-25 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-09-24 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-09-21 $37.80 $37.80 $37.80 $37.80 $37.80 0
2018-09-20 $37.80 $37.80 $37.80 $37.80 $37.80 300
2018-09-19 $37.74 $37.80 $37.59 $37.72 $37.72 3,053
2018-09-18 $37.16 $37.16 $37.16 $37.16 $37.16 0
2018-09-17 $37.16 $37.16 $37.16 $37.16 $37.16 0
2018-09-14 $37.46 $37.46 $36.68 $37.16 $37.16 3,100
2018-09-13 $36.88 $37.74 $35.99 $37.74 $37.74 3,067
2018-09-12 $36.91 $37.77 $36.91 $37.77 $37.77 600
2018-09-11 $36.17 $36.17 $36.17 $36.17 $36.17 0
2018-09-10 $36.17 $36.17 $36.17 $36.17 $36.17 0
2018-09-07 $36.28 $37.28 $36.15 $36.17 $36.17 3,800
2018-09-06 $35.55 $35.73 $35.45 $35.70 $35.70 2,300
2018-09-05 $36.35 $36.61 $35.61 $35.61 $35.61 3,400
2018-09-04 $35.90 $36.32 $35.78 $36.17 $36.17 1,800
2018-08-31 $36.08 $36.08 $35.50 $35.50 $35.50 1,550
2018-08-30 $36.33 $36.54 $35.80 $35.80 $35.80 6,200
2018-08-29 $36.05 $36.83 $35.22 $36.83 $36.83 6,115
2018-08-28 $36.02 $36.32 $35.63 $35.63 $35.63 2,400
2018-08-27 $35.50 $35.54 $35.20 $35.54 $35.54 2,903
2018-08-24 $35.30 $35.30 $35.30 $35.30 $35.30 0
2018-08-23 $35.30 $35.30 $35.30 $35.30 $35.30 4
2018-08-22 $35.30 $35.62 $35.20 $35.30 $35.30 1,395
2018-08-21 $35.68 $35.88 $35.30 $35.30 $35.30 4,576
2018-08-20 $35.22 $35.40 $35.17 $35.40 $35.40 1,700
2018-08-17 $34.87 $35.02 $34.87 $35.02 $35.02 300
2018-08-16 $35.06 $35.06 $35.06 $35.06 $35.06 0
2018-08-15 $35.06 $35.06 $35.06 $35.06 $35.06 70
2018-08-14 $36.08 $36.21 $34.97 $35.06 $35.06 2,050
2018-08-13 $36.00 $36.21 $35.63 $35.63 $35.63 5,600
2018-08-10 $35.75 $35.88 $35.65 $35.70 $35.70 3,888
2018-08-09 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-08-08 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-08-07 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-08-06 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-08-03 $36.48 $36.48 $36.48 $36.48 $36.48 1
2018-08-02 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-08-01 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-07-31 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-07-30 $36.48 $36.48 $36.48 $36.48 $36.48 25
2018-07-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-07-26 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-07-25 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-07-24 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-07-23 $36.48 $36.48 $36.48 $36.48 $36.48 300
2018-07-20 $35.15 $35.60 $35.15 $35.60 $35.60 200
2018-07-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2018-07-18 $35.56 $35.56 $35.56 $35.56 $35.56 22
2018-07-17 $35.56 $35.56 $35.56 $35.56 $35.56 1,700
2018-07-16 $36.73 $36.73 $36.73 $36.73 $36.73 1,752
2018-07-13 $35.97 $35.97 $35.97 $35.97 $35.97 0
2018-07-12 $35.97 $35.97 $35.97 $35.97 $35.97 0
2018-07-11 $35.97 $35.97 $35.97 $35.97 $35.97 140
2018-07-10 $36.79 $36.85 $35.97 $35.97 $35.97 2,901
2018-07-09 $36.85 $36.85 $36.85 $36.85 $36.85 0
2018-07-06 $36.85 $36.85 $36.85 $36.85 $36.85 0
2018-07-05 $36.85 $36.85 $36.85 $36.85 $36.85 162
2018-07-03 $36.85 $36.85 $36.85 $36.85 $36.85 594
2018-07-02 $35.70 $35.70 $35.70 $35.70 $35.70 0
2018-06-29 $35.70 $35.70 $35.70 $35.70 $35.70 0
2018-06-28 $35.70 $35.70 $35.70 $35.70 $35.70 0
2018-06-27 $35.70 $35.70 $35.70 $35.70 $35.70 100
2018-06-26 $35.75 $35.75 $35.75 $35.75 $35.75 0
2018-06-25 $35.78 $35.78 $35.75 $35.75 $35.75 1,130
2018-06-22 $36.45 $36.97 $35.46 $36.64 $36.64 10,590
2018-06-21 $37.03 $37.18 $35.86 $36.52 $36.52 4,881
2018-06-20 $36.73 $36.91 $35.69 $36.61 $36.61 5,704
2018-06-19 $35.82 $36.15 $35.52 $36.15 $36.15 3,715
2018-06-18 $36.65 $36.65 $36.65 $36.65 $36.65 27
2018-06-15 $36.65 $36.65 $36.65 $36.65 $36.65 50
2018-06-14 $36.65 $36.65 $36.65 $36.65 $36.65 0
2018-06-13 $36.11 $36.67 $36.11 $36.65 $36.65 500
2018-06-12 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-06-11 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-06-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-06-07 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-06-06 $34.82 $34.82 $34.82 $34.82 $34.82 2
2018-06-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-06-04 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-06-01 $34.82 $34.82 $34.82 $34.82 $34.82 75
2018-05-31 $34.82 $34.82 $34.82 $34.82 $34.82 0
2018-05-30 $34.82 $34.82 $34.82 $34.82 $34.82 131
2018-05-29 $34.62 $34.62 $34.62 $34.62 $34.62 100
2018-05-25 $36.81 $36.81 $36.81 $36.81 $36.81 0
2018-05-24 $36.81 $36.81 $36.81 $36.81 $36.81 1
2018-05-23 $36.81 $36.81 $36.81 $36.81 $36.81 52
2018-05-22 $36.81 $36.81 $36.81 $36.81 $36.81 0
2018-05-21 $36.81 $36.81 $36.81 $36.81 $36.81 3
2018-05-18 $36.81 $36.81 $36.81 $36.81 $36.81 1
2018-05-17 $36.81 $36.81 $36.81 $36.81 $36.81 0
2018-05-16 $36.81 $36.81 $36.81 $36.81 $36.81 0
2018-05-15 $36.81 $36.81 $36.81 $36.81 $36.81 2
2018-05-14 $36.81 $36.81 $36.81 $36.81 $36.81 0
2018-05-11 $36.75 $36.81 $36.75 $36.81 $36.81 280
2018-05-10 $36.43 $36.43 $36.43 $36.43 $36.43 4
2018-05-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2018-05-08 $36.43 $36.43 $36.43 $36.43 $36.43 1
2018-05-07 $36.36 $36.43 $36.36 $36.43 $36.43 290
2018-05-04 $36.14 $36.14 $36.14 $36.14 $36.14 369
2018-05-03 $36.24 $36.24 $36.24 $36.24 $36.24 390
2018-05-02 $36.72 $36.72 $36.66 $36.67 $36.67 626
2018-05-01 $36.69 $36.69 $36.69 $36.69 $36.69 0
2018-04-30 $36.69 $36.69 $36.69 $36.69 $36.69 25
2018-04-27 $36.69 $36.69 $36.69 $36.69 $36.69 0
2018-04-26 $36.69 $36.69 $36.69 $36.69 $36.69 100
2018-04-25 $36.79 $36.79 $36.79 $36.79 $36.79 24
2018-04-24 $36.79 $36.79 $36.79 $36.79 $36.79 200
2018-04-23 $36.05 $36.05 $36.05 $36.05 $36.05 0
2018-04-20 $36.05 $36.05 $36.05 $36.05 $36.05 0
2018-04-19 $36.05 $36.05 $36.05 $36.05 $36.05 21
2018-04-18 $35.60 $36.05 $35.60 $36.05 $36.05 1,878
2018-04-17 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-04-16 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-04-13 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-04-12 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-04-11 $33.91 $33.91 $33.91 $33.91 $33.91 100
2018-04-10 $35.55 $35.55 $35.55 $35.55 $35.55 1
2018-04-09 $35.55 $35.55 $35.55 $35.55 $35.55 100
2018-04-06 $35.25 $35.25 $35.25 $35.25 $35.25 71
2018-04-05 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-04-04 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-04-03 $35.25 $35.25 $35.25 $35.25 $35.25 1
2018-04-02 $35.25 $35.25 $35.25 $35.25 $35.25 2
2018-03-29 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-28 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-27 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-22 $35.25 $35.25 $35.25 $35.25 $35.25 56
2018-03-21 $35.25 $35.25 $35.25 $35.25 $35.25 21
2018-03-20 $35.25 $35.25 $35.25 $35.25 $35.25 30
2018-03-19 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-16 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-15 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-14 $35.25 $35.25 $35.25 $35.25 $35.25 1
2018-03-13 $35.25 $35.25 $35.25 $35.25 $35.25 116
2018-03-12 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-09 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-03-08 $35.25 $35.25 $35.25 $35.25 $35.25 200
2018-03-07 $35.43 $35.43 $35.20 $35.20 $35.20 250
2018-03-06 $35.77 $35.77 $35.77 $35.77 $35.77 13
2018-03-05 $35.77 $35.77 $35.77 $35.77 $35.77 0
2018-03-02 $35.77 $35.77 $35.77 $35.77 $35.77 30
2018-03-01 $35.77 $35.77 $35.72 $35.77 $35.77 800
2018-02-28 $35.05 $35.05 $35.05 $35.05 $35.05 0
2018-02-27 $35.05 $35.05 $35.05 $35.05 $35.05 11
2018-02-26 $35.05 $35.05 $35.05 $35.05 $35.05 300
2018-02-23 $35.16 $35.49 $34.96 $35.04 $35.04 1,038
2018-02-22 $35.57 $35.57 $35.57 $35.57 $35.57 0
2018-02-21 $35.61 $35.61 $35.57 $35.57 $35.57 521
2018-02-20 $35.74 $36.51 $35.74 $36.51 $36.51 283
2018-02-16 $36.17 $36.17 $36.17 $36.17 $36.17 2
2018-02-15 $36.17 $36.17 $36.17 $36.17 $36.17 52
2018-02-14 $35.02 $36.17 $34.97 $36.17 $36.17 845
2018-02-13 $34.14 $34.14 $34.14 $34.14 $34.14 0
2018-02-12 $34.14 $34.14 $34.14 $34.14 $34.14 0
2018-02-09 $35.46 $35.49 $34.12 $34.14 $34.14 1,720
2018-02-08 $35.56 $35.56 $35.56 $35.56 $35.56 261
2018-02-07 $34.40 $34.48 $34.40 $34.48 $34.48 316
2018-02-06 $34.11 $34.11 $33.98 $33.98 $33.98 456
2018-02-05 $33.93 $33.93 $33.89 $33.89 $33.89 489
2018-02-02 $35.05 $35.22 $34.77 $34.86 $34.86 3,844
2018-02-01 $34.22 $34.79 $34.15 $34.78 $34.78 3,557
2018-01-31 $34.14 $34.14 $34.14 $34.14 $34.14 3
2018-01-30 $34.14 $34.14 $34.14 $34.14 $34.14 0
2018-01-29 $34.24 $34.31 $34.14 $34.14 $34.14 561
2018-01-26 $33.59 $33.59 $33.59 $33.59 $33.59 130
2018-01-25 $33.59 $33.59 $33.59 $33.59 $33.59 0
2018-01-24 $33.59 $33.59 $33.59 $33.59 $33.59 120
2018-01-23 $33.67 $33.67 $33.67 $33.67 $33.67 112
2018-01-22 $33.67 $33.67 $33.67 $33.67 $33.67 302
2018-01-19 $33.53 $33.53 $33.53 $33.53 $33.53 1,677
2018-01-18 $32.76 $32.76 $32.76 $32.76 $32.76 0
2018-01-17 $32.76 $32.76 $32.76 $32.76 $32.76 0
2018-01-16 $32.49 $32.76 $32.49 $32.76 $32.76 606
2018-01-12 $32.49 $32.49 $32.49 $32.49 $32.49 1,000
2018-01-11 $32.49 $32.49 $32.49 $32.49 $32.49 0
2018-01-10 $32.64 $32.64 $32.49 $32.49 $32.49 400
2018-01-09 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-01-08 $32.11 $32.11 $32.11 $32.11 $32.11 401
2018-01-05 $31.58 $31.58 $31.58 $31.58 $31.58 0
2018-01-04 $31.58 $31.58 $31.58 $31.58 $31.58 0
2018-01-03 $31.58 $31.58 $31.58 $31.58 $31.58 400
2018-01-02 $31.70 $31.70 $31.70 $31.70 $31.70 0
2017-12-29 $31.70 $31.70 $31.70 $31.70 $31.70 0
2017-12-28 $31.70 $31.70 $31.70 $31.70 $31.70 10
2017-12-27 $31.70 $31.70 $31.70 $31.70 $31.70 0
2017-12-26 $31.70 $31.70 $31.70 $31.70 $31.70 0
2017-12-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2017-12-21 $31.70 $31.70 $31.70 $31.70 $31.70 520
2017-12-20 $31.67 $31.67 $31.67 $31.67 $31.67 0
2017-12-19 $31.72 $31.72 $31.67 $31.67 $31.67 250
2017-12-18 $30.94 $30.94 $30.94 $30.94 $30.94 0
2017-12-15 $30.94 $30.94 $30.94 $30.94 $30.94 0
2017-12-14 $30.94 $30.94 $30.94 $30.94 $30.94 0
2017-12-13 $30.94 $30.94 $30.94 $30.94 $30.94 2
2017-12-12 $30.94 $30.94 $30.94 $30.94 $30.94 0
2017-12-11 $30.94 $30.94 $30.94 $30.94 $30.94 214
2017-12-08 $30.81 $30.81 $30.81 $30.81 $30.81 0
2017-12-07 $30.81 $30.81 $30.81 $30.81 $30.81 470
2017-12-06 $30.61 $30.61 $30.61 $30.61 $30.61 0
2017-12-05 $30.61 $30.61 $30.61 $30.61 $30.61 13
2017-12-04 $30.61 $30.61 $30.61 $30.61 $30.61 0
2017-12-01 $30.61 $30.61 $30.61 $30.61 $30.61 49
2017-11-30 $30.65 $30.65 $30.61 $30.61 $30.61 520
2017-11-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2017-11-28 $29.29 $29.29 $29.29 $29.29 $29.29 100
2017-11-27 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-24 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-22 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-21 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-20 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-17 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-16 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-15 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-14 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-13 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-10 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-09 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-08 $28.29 $28.29 $28.29 $28.29 $28.29 80
2017-11-07 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-06 $28.29 $28.29 $28.29 $28.29 $28.29 13
2017-11-03 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-02 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-11-01 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-31 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-30 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-27 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-26 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-25 $28.29 $28.29 $28.29 $28.29 $28.29 20
2017-10-24 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-23 $28.29 $28.29 $28.29 $28.29 $28.29 32
2017-10-20 $28.29 $28.29 $28.29 $28.29 $28.29 13
2017-10-19 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-18 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-17 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-16 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-13 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-12 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-11 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-10-10 $28.29 $28.29 $28.29 $28.29 $28.29 100
2017-10-09 $28.31 $28.31 $28.31 $28.31 $28.31 0
2017-10-06 $28.31 $28.31 $28.31 $28.31 $28.31 14
2017-10-05 $28.31 $28.31 $28.31 $28.31 $28.31 350
2017-10-04 $28.52 $28.52 $28.52 $28.52 $28.52 0
2017-10-03 $28.52 $28.52 $28.52 $28.52 $28.52 0
2017-10-02 $28.52 $28.52 $28.52 $28.52 $28.52 0
2017-09-29 $28.52 $28.52 $28.52 $28.52 $28.52 0
2017-09-28 $28.52 $28.52 $28.52 $28.52 $28.52 0
2017-09-27 $28.52 $28.52 $28.52 $28.52 $28.52 272
2017-09-26 $28.62 $28.62 $28.62 $28.62 $28.62 0
2017-09-25 $28.62 $28.62 $28.62 $28.62 $28.62 0
2017-09-22 $28.62 $28.62 $28.62 $28.62 $28.62 14
2017-09-21 $28.62 $28.62 $28.62 $28.62 $28.62 0
2017-09-20 $28.62 $28.62 $28.62 $28.62 $28.62 228
2017-09-19 $27.90 $27.97 $27.88 $27.96 $27.96 12,000
2017-09-18 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-15 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-14 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-13 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-12 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-11 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-08 $27.32 $27.32 $27.32 $27.32 $27.32 14
2017-09-07 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-06 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-05 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-01 $27.32 $27.32 $27.32 $27.32 $27.32 1
2017-08-31 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-30 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-29 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-28 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-25 $27.32 $27.32 $27.32 $27.32 $27.32 14
2017-08-24 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-23 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-22 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-21 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-08-18 $27.32 $27.32 $27.28 $27.32 $27.32 2,400
2017-08-17 $27.82 $27.82 $27.82 $27.82 $27.82 0
2017-08-16 $27.82 $27.82 $27.82 $27.82 $27.82 0
2017-08-15 $27.82 $27.82 $27.82 $27.82 $27.82 123
2017-08-14 $28.47 $28.47 $28.47 $28.47 $28.47 1
2017-08-11 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-08-10 $28.47 $28.47 $28.47 $28.47 $28.47 2
2017-08-09 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-08-08 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-08-07 $28.47 $28.47 $28.47 $28.47 $28.47 1
2017-08-04 $28.47 $28.47 $28.47 $28.47 $28.47 10
2017-08-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-08-02 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-08-01 $28.47 $28.47 $28.47 $28.47 $28.47 80
2017-07-31 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-28 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-27 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-26 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-25 $28.47 $28.47 $28.47 $28.47 $28.47 1
2017-07-24 $28.47 $28.47 $28.47 $28.47 $28.47 9
2017-07-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-20 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-19 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-07-17 $28.47 $28.47 $28.47 $28.47 $28.47 150
2017-07-14 $28.10 $28.10 $28.10 $28.10 $28.10 0
2017-07-13 $28.11 $28.11 $28.10 $28.10 $28.10 702
2017-07-12 $28.94 $28.94 $28.94 $28.94 $28.94 0
2017-07-11 $29.31 $29.31 $28.94 $28.94 $28.94 800
2017-07-10 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-07-07 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-07-06 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-07-05 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-07-03 $27.72 $27.72 $27.72 $27.72 $27.72 8
2017-06-30 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-06-29 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-06-28 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-06-27 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-06-26 $27.72 $27.72 $27.72 $27.72 $27.72 7
2017-06-23 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-06-22 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-06-21 $27.72 $27.72 $27.72 $27.72 $27.72 0
2017-06-20 $27.72 $27.72 $27.72 $27.72 $27.72 100
2017-06-19 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-16 $28.74 $28.74 $28.74 $28.74 $28.74 13
2017-06-15 $28.74 $28.74 $28.74 $28.74 $28.74 90
2017-06-14 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-13 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-12 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-09 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-08 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-07 $28.74 $28.74 $28.74 $28.74 $28.74 80
2017-06-06 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-05 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-02 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-06-01 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-05-31 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-05-30 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-05-26 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-05-25 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-05-24 $28.74 $28.74 $28.74 $28.74 $28.74 0
2017-05-23 $28.45 $28.74 $28.45 $28.74 $28.74 2,100
2017-05-22 $28.03 $28.03 $28.03 $28.03 $28.03 8
2017-05-19 $28.03 $28.03 $28.03 $28.03 $28.03 0
2017-05-18 $28.03 $28.03 $28.03 $28.03 $28.03 100
2017-05-17 $28.15 $28.15 $28.15 $28.15 $28.15 100
2017-05-16 $29.49 $29.49 $29.49 $29.49 $29.49 0
2017-05-15 $29.49 $29.49 $29.49 $29.49 $29.49 74
2017-05-12 $29.49 $29.49 $29.49 $29.49 $29.49 0
2017-05-11 $29.49 $29.49 $29.49 $29.49 $29.49 44
2017-05-10 $29.49 $29.49 $29.49 $29.49 $29.49 100
2017-05-09 $29.72 $29.75 $29.72 $29.75 $29.75 289
2017-05-08 $28.67 $28.67 $28.67 $28.67 $28.67 73
2017-05-05 $28.67 $28.67 $28.67 $28.67 $28.67 0
2017-05-04 $28.67 $28.67 $28.67 $28.67 $28.67 0
2017-05-03 $28.67 $28.67 $28.67 $28.67 $28.67 0
2017-05-02 $28.67 $28.67 $28.67 $28.67 $28.67 1,346
2017-05-01 $28.98 $28.98 $28.98 $28.98 $28.98 0
2017-04-28 $28.98 $28.98 $28.98 $28.98 $28.98 493
2017-04-27 $28.93 $28.93 $28.93 $28.93 $28.93 1
2017-04-26 $28.93 $28.93 $28.93 $28.93 $28.93 1,000
2017-04-25 $28.97 $28.97 $28.97 $28.97 $28.97 120
2017-04-24 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-04-21 $28.06 $28.06 $28.06 $28.06 $28.06 250
2017-04-20 $28.28 $28.28 $28.28 $28.28 $28.28 0
2017-04-19 $28.28 $28.28 $28.28 $28.28 $28.28 75
2017-04-18 $28.28 $28.28 $28.28 $28.28 $28.28 1
2017-04-17 $28.28 $28.28 $28.28 $28.28 $28.28 979
2017-04-13 $29.75 $29.75 $29.75 $29.75 $29.75 50
2017-04-12 $29.75 $29.75 $29.75 $29.75 $29.75 50
2017-04-11 $29.75 $29.75 $29.75 $29.75 $29.75 191
2017-04-10 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-04-07 $29.74 $29.75 $29.74 $29.75 $29.75 400
2017-04-06 $29.41 $29.41 $29.41 $29.41 $29.41 152
2017-04-05 $29.62 $29.62 $29.62 $29.62 $29.62 301
2017-04-04 $30.18 $30.18 $30.18 $30.18 $30.18 40
2017-04-03 $30.18 $30.18 $30.18 $30.18 $30.18 0
2017-03-31 $30.18 $30.18 $30.18 $30.18 $30.18 0
2017-03-30 $30.18 $30.18 $30.18 $30.18 $30.18 0
2017-03-29 $30.18 $30.18 $30.18 $30.18 $30.18 271
2017-03-28 $30.85 $30.85 $30.85 $30.85 $30.85 0
2017-03-27 $30.85 $30.85 $30.85 $30.85 $30.85 0
2017-03-24 $30.85 $30.85 $30.85 $30.85 $30.85 0
2017-03-23 $30.85 $30.85 $30.85 $30.85 $30.85 156
2017-03-22 $30.85 $30.85 $30.85 $30.85 $30.85 51
2017-03-21 $30.76 $30.85 $30.76 $30.85 $30.85 720
2017-03-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2017-03-17 $31.51 $31.51 $31.51 $31.51 $31.51 144
2017-03-16 $31.51 $31.51 $31.51 $31.51 $31.51 0
2017-03-15 $31.51 $31.51 $31.51 $31.51 $31.51 129
2017-03-14 $32.20 $32.33 $32.20 $32.22 $32.22 3,500
2017-03-13 $32.05 $32.05 $32.05 $32.05 $32.05 0
2017-03-10 $31.98 $32.29 $31.98 $32.05 $32.05 19,274
2017-03-09 $32.13 $32.13 $32.13 $32.13 $32.13 378
2017-03-08 $31.81 $31.82 $31.75 $31.75 $31.75 5,338
2017-03-07 $30.08 $30.08 $30.08 $30.08 $30.08 0
2017-03-06 $30.08 $30.08 $30.08 $30.08 $30.08 0
2017-03-03 $30.08 $30.08 $30.08 $30.08 $30.08 0
2017-03-02 $30.08 $30.08 $30.08 $30.08 $30.08 0
2017-03-01 $30.08 $30.08 $30.08 $30.08 $30.08 2
2017-02-28 $30.08 $30.08 $30.08 $30.08 $30.08 0
2017-02-27 $30.08 $30.08 $30.08 $30.08 $30.08 30
2017-02-24 $30.08 $30.08 $30.08 $30.08 $30.08 37
2017-02-23 $30.08 $30.08 $30.08 $30.08 $30.08 100
2017-02-22 $30.47 $30.47 $30.47 $30.47 $30.47 0
2017-02-21 $30.47 $30.47 $30.47 $30.47 $30.47 0
2017-02-17 $30.47 $30.47 $30.47 $30.47 $30.47 230
2017-02-16 $30.47 $30.47 $30.47 $30.47 $30.47 70
2017-02-15 $30.47 $30.47 $30.47 $30.47 $30.47 0
2017-02-14 $30.47 $30.47 $30.47 $30.47 $30.47 0
2017-02-13 $30.47 $30.47 $30.47 $30.47 $30.47 115
2017-02-10 $30.26 $30.26 $30.25 $30.25 $30.25 1,394
2017-02-09 $29.98 $29.98 $29.98 $29.98 $29.98 0
2017-02-08 $29.98 $29.98 $29.98 $29.98 $29.98 0
2017-02-07 $29.98 $29.98 $29.98 $29.98 $29.98 0
2017-02-06 $29.96 $29.99 $29.96 $29.98 $29.98 1,300
2017-02-03 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-02-02 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-02-01 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-01-31 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-01-30 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-01-27 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-01-26 $30.48 $30.48 $30.48 $30.48 $30.48 16
2017-01-25 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-01-24 $30.48 $30.48 $30.48 $30.48 $30.48 100
2017-01-23 $30.06 $30.06 $30.06 $30.06 $30.06 300
2017-01-20 $30.63 $30.63 $30.63 $30.63 $30.63 0
2017-01-19 $30.63 $30.63 $30.63 $30.63 $30.63 0
2017-01-18 $30.63 $30.63 $30.63 $30.63 $30.63 20
2017-01-17 $30.63 $30.63 $30.63 $30.63 $30.63 0
2017-01-13 $30.63 $30.63 $30.63 $30.63 $30.63 0
2017-01-12 $30.63 $30.63 $30.63 $30.63 $30.63 1
2017-01-11 $30.63 $30.63 $30.63 $30.63 $30.63 3
2017-01-10 $30.63 $30.63 $30.63 $30.63 $30.63 0
2017-01-09 $30.63 $30.63 $30.63 $30.63 $30.63 0
2017-01-06 $30.63 $30.63 $30.63 $30.63 $30.63 0
2017-01-05 $30.63 $30.63 $30.63 $30.63 $30.63 1,282
2017-01-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2017-01-03 $31.07 $31.07 $31.00 $31.00 $31.00 16,952
2016-12-30 $32.14 $32.14 $32.14 $32.14 $32.14 13
2016-12-29 $32.14 $32.14 $32.14 $32.14 $32.14 0
2016-12-28 $32.14 $32.14 $32.14 $32.14 $32.14 0
2016-12-27 $32.14 $32.14 $32.14 $32.14 $32.14 0
2016-12-23 $32.25 $32.25 $32.14 $32.14 $32.14 669
2016-12-22 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-12-21 $32.08 $32.08 $32.08 $32.08 $32.08 100
2016-12-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2016-12-19 $32.76 $32.76 $32.76 $32.76 $32.76 0
2016-12-16 $32.76 $32.76 $32.76 $32.76 $32.76 100
2016-12-15 $32.69 $32.96 $32.69 $32.76 $32.76 900
2016-12-14 $31.45 $31.45 $31.45 $31.45 $31.45 100
2016-12-13 $30.60 $30.60 $30.60 $30.60 $30.60 203
2016-12-12 $30.49 $30.49 $30.49 $30.49 $30.49 0
2016-12-09 $30.27 $30.49 $30.27 $30.49 $30.49 518
2016-12-08 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-12-07 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-12-06 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-12-05 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-12-02 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-12-01 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-11-30 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-11-29 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-11-28 $29.94 $29.94 $29.94 $29.94 $29.94 8
2016-11-25 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-11-23 $29.94 $29.94 $29.94 $29.94 $29.94 80
2016-11-22 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-11-21 $29.94 $29.94 $29.94 $29.94 $29.94 0
2016-11-18 $29.37 $29.94 $29.37 $29.94 $29.94 571
2016-11-17 $29.93 $29.93 $29.18 $29.23 $29.23 1,639
2016-11-16 $28.86 $29.85 $28.86 $29.85 $29.85 250
2016-11-15 $27.13 $27.13 $27.13 $27.13 $27.13 1
2016-11-14 $27.13 $27.13 $27.13 $27.13 $27.13 0
2016-11-11 $27.13 $27.13 $27.13 $27.13 $27.13 0
2016-11-10 $26.97 $27.13 $26.97 $27.13 $27.13 200
2016-11-09 $27.50 $27.50 $27.50 $27.50 $27.50 500
2016-11-08 $25.39 $25.39 $25.39 $25.39 $25.39 68
2016-11-07 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-11-04 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-11-03 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-11-02 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-11-01 $25.39 $25.39 $25.39 $25.39 $25.39 7
2016-10-31 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-10-28 $25.39 $25.39 $25.39 $25.39 $25.39 0
2016-10-27 $25.39 $25.39 $25.39 $25.39 $25.39 100
2016-10-26 $24.31 $24.31 $24.31 $24.31 $24.31 21
2016-10-25 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-24 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-21 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-20 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-19 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-18 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-17 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-14 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-13 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-12 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-11 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-10 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-07 $24.31 $24.31 $24.31 $24.31 $24.31 1
2016-10-06 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-05 $24.31 $24.31 $24.31 $24.31 $24.31 4
2016-10-04 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-03 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-30 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-29 $24.31 $24.31 $24.31 $24.31 $24.31 5
2016-09-28 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-27 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-26 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-23 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-22 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-21 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-20 $24.31 $24.31 $24.31 $24.31 $24.31 5
2016-09-19 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-16 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-15 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-14 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-13 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-12 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-09 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-08 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-07 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-06 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-09-02 $24.31 $24.31 $24.31 $24.31 $24.31 5
2016-09-01 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-31 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-30 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-29 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-26 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-25 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-24 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-23 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-22 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-19 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-18 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-17 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-08-16 $24.33 $24.34 $24.03 $24.31 $24.31 2,700
2016-08-15 $24.30 $24.30 $24.30 $24.30 $24.30 1
2016-08-12 $24.30 $24.30 $24.30 $24.30 $24.30 0
2016-08-11 $24.30 $24.30 $24.30 $24.30 $24.30 100
2016-08-10 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-08-09 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-08-08 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-08-05 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-08-04 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-08-03 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-08-02 $23.26 $23.26 $23.26 $23.26 $23.26 0
2016-08-01 $23.25 $23.26 $23.24 $23.26 $23.26 1,719
2016-07-29 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-07-28 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-07-27 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-07-26 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-07-25 $24.46 $24.46 $24.01 $24.16 $24.16 1,300
2016-07-22 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-07-21 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-07-20 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-07-19 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-07-18 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-07-15 $24.44 $24.44 $24.44 $24.44 $24.44 503
2016-07-14 $23.68 $23.68 $23.68 $23.68 $23.68 3
2016-07-13 $23.68 $23.68 $23.68 $23.68 $23.68 500
2016-07-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-07-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-07-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-07-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-07-06 $22.50 $22.50 $22.50 $22.50 $22.50 1
2016-07-05 $22.50 $22.50 $22.50 $22.50 $22.50 1,000
2016-07-01 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-06-30 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-06-29 $22.90 $22.90 $22.90 $22.90 $22.90 5
2016-06-28 $22.87 $22.90 $22.87 $22.90 $22.90 1,100
2016-06-27 $22.50 $23.12 $22.50 $22.67 $22.67 7,899
2016-06-24 $24.55 $24.55 $24.55 $24.55 $24.55 40
2016-06-23 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-06-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-06-21 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-06-20 $25.33 $25.33 $24.55 $24.55 $24.55 200
2016-06-17 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-15 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-14 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-13 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-10 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-09 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-07 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-06 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-03 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-02 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-06-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-05-31 $26.60 $26.60 $26.60 $26.60 $26.60 0
2016-05-27 $26.61 $26.61 $26.60 $26.60 $26.60 993
2016-05-26 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-25 $26.73 $26.73 $26.73 $26.73 $26.73 9
2016-05-24 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-23 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-20 $26.73 $26.73 $26.73 $26.73 $26.73 1
2016-05-19 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-18 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-17 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-16 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-13 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-12 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-11 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-10 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-09 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-06 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-05 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-04 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-05-03 $26.73 $26.73 $26.73 $26.73 $26.73 100
2016-05-02 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-04-29 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-04-28 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-04-27 $26.73 $26.73 $26.73 $26.73 $26.73 197
2016-04-26 $26.35 $26.35 $26.35 $26.35 $26.35 0
2016-04-25 $26.35 $26.35 $26.35 $26.35 $26.35 0
2016-04-22 $26.35 $26.35 $26.35 $26.35 $26.35 0
2016-04-21 $26.35 $26.35 $26.35 $26.35 $26.35 0
2016-04-20 $26.35 $26.35 $26.35 $26.35 $26.35 150
2016-04-19 $25.98 $25.98 $25.71 $25.71 $25.71 428
2016-04-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-11 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-07 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-04 $25.60 $25.60 $25.60 $25.60 $25.60 1,000
2016-04-01 $25.87 $25.87 $25.87 $25.87 $25.87 1,145
2016-03-31 $27.27 $27.27 $27.27 $27.27 $27.27 45
2016-03-30 $27.27 $27.27 $27.27 $27.27 $27.27 0
2016-03-29 $27.27 $27.27 $27.27 $27.27 $27.27 3,000
2016-03-28 $27.38 $27.40 $27.37 $27.40 $27.40 1,200
2016-03-24 $27.48 $27.48 $27.48 $27.48 $27.48 0
2016-03-23 $27.49 $27.49 $27.48 $27.48 $27.48 200
2016-03-22 $27.62 $27.62 $27.62 $27.62 $27.62 0
2016-03-21 $27.56 $27.62 $27.56 $27.62 $27.62 1,100
2016-03-18 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-03-17 $29.36 $29.36 $29.36 $29.36 $29.36 0
2016-03-16 $29.36 $29.36 $29.36 $29.36 $29.36 100
2016-03-15 $28.98 $29.03 $28.98 $29.03 $29.03 1,100
2016-03-14 $27.68 $27.68 $27.68 $27.68 $27.68 1
2016-03-11 $27.68 $27.68 $27.68 $27.68 $27.68 0
2016-03-10 $27.68 $27.68 $27.68 $27.68 $27.68 4,001
2016-03-09 $27.68 $27.68 $27.68 $27.68 $27.68 0
2016-03-08 $27.51 $27.68 $27.51 $27.68 $27.68 1,108
2016-03-07 $28.20 $28.20 $28.20 $28.20 $28.20 166
2016-03-04 $28.02 $28.02 $28.02 $28.02 $28.02 133
2016-03-03 $26.95 $26.95 $26.95 $26.95 $26.95 0
2016-03-02 $26.95 $26.95 $26.95 $26.95 $26.95 96
2016-03-01 $26.20 $26.95 $26.09 $26.95 $26.95 3,100
2016-02-29 $26.41 $26.45 $26.41 $26.45 $26.45 1,002
2016-02-26 $25.90 $25.90 $25.90 $25.90 $25.90 2
2016-02-25 $25.90 $25.90 $25.90 $25.90 $25.90 0
2016-02-24 $25.88 $25.92 $25.88 $25.90 $25.90 3,101
2016-02-23 $25.97 $26.13 $25.30 $25.85 $25.85 10,248
2016-02-22 $25.40 $25.40 $25.40 $25.40 $25.40 0
2016-02-19 $25.40 $25.40 $25.40 $25.40 $25.40 0
2016-02-18 $25.40 $25.40 $25.40 $25.40 $25.40 0
2016-02-17 $25.40 $25.40 $25.40 $25.40 $25.40 95
2016-02-16 $25.40 $25.40 $25.40 $25.40 $25.40 0
2016-02-12 $24.96 $25.52 $24.96 $25.40 $25.40 1,466
2016-02-11 $24.66 $24.98 $24.66 $24.77 $24.77 11,366
2016-02-10 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-02-09 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-02-08 $25.53 $25.53 $25.53 $25.53 $25.53 200
2016-02-05 $26.56 $26.56 $26.56 $26.56 $26.56 0
2016-02-04 $26.56 $26.56 $26.56 $26.56 $26.56 0
2016-02-03 $26.56 $26.56 $26.56 $26.56 $26.56 280
2016-02-02 $27.00 $27.00 $26.75 $26.75 $26.75 2,225
2016-02-01 $27.32 $27.32 $27.32 $27.32 $27.32 0
2016-01-29 $27.32 $27.32 $27.32 $27.32 $27.32 200
2016-01-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2016-01-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2016-01-26 $28.25 $28.25 $28.25 $28.25 $28.25 300
2016-01-25 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-01-22 $28.19 $28.19 $28.19 $28.19 $28.19 0
2016-01-21 $28.19 $28.19 $28.19 $28.19 $28.19 276
2016-01-20 $28.07 $28.07 $27.91 $27.91 $27.91 400
2016-01-19 $28.71 $28.71 $28.71 $28.71 $28.71 250
2016-01-15 $28.39 $28.56 $28.39 $28.48 $28.48 487
2016-01-14 $29.20 $29.20 $29.20 $29.20 $29.20 171
2016-01-13 $30.14 $30.14 $30.14 $30.14 $30.14 0
2016-01-12 $30.14 $30.14 $30.14 $30.14 $30.14 99
2016-01-11 $30.14 $30.14 $30.14 $30.14 $30.14 191
2016-01-08 $30.55 $30.55 $30.55 $30.55 $30.55 0
2016-01-07 $30.55 $30.55 $30.55 $30.55 $30.55 160
2016-01-06 $31.10 $31.10 $31.10 $31.10 $31.10 604
2016-01-05 $32.20 $32.20 $32.20 $32.20 $32.20 0
2016-01-04 $30.95 $32.20 $30.95 $32.20 $32.20 273
2015-12-31 $32.11 $32.11 $31.90 $31.91 $31.91 6,962
2015-12-30 $31.72 $31.72 $31.72 $31.72 $31.72 0
2015-12-29 $31.72 $31.72 $31.72 $31.72 $31.72 1
2015-12-28 $31.72 $31.72 $31.72 $31.72 $31.72 0
2015-12-24 $31.72 $31.72 $31.72 $31.72 $31.72 286
2015-12-23 $31.76 $31.76 $31.76 $31.76 $31.76 100
2015-12-22 $31.40 $31.40 $31.40 $31.40 $31.40 500
2015-12-21 $31.34 $31.34 $31.34 $31.34 $31.34 142
2015-12-18 $31.75 $31.75 $31.75 $31.75 $31.75 0
2015-12-17 $32.06 $32.06 $31.66 $31.75 $31.75 6,594
2015-12-16 $31.89 $31.94 $31.89 $31.94 $31.94 613
2015-12-15 $30.65 $30.65 $30.65 $30.65 $30.65 85
2015-12-14 $30.66 $30.66 $30.65 $30.65 $30.65 352
2015-12-11 $30.52 $30.52 $30.52 $30.52 $30.52 300
2015-12-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2015-12-09 $31.34 $31.34 $31.34 $31.34 $31.34 0
2015-12-08 $31.34 $31.34 $31.34 $31.34 $31.34 0
2015-12-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2015-12-04 $31.34 $31.34 $31.34 $31.34 $31.34 0
2015-12-03 $31.34 $31.34 $31.34 $31.34 $31.34 74
2015-12-02 $31.34 $31.34 $31.34 $31.34 $31.34 2
2015-12-01 $32.32 $32.32 $31.34 $31.34 $31.34 353
2015-11-30 $31.31 $31.31 $31.31 $31.31 $31.31 0
2015-11-27 $31.31 $31.31 $31.31 $31.31 $31.31 0
2015-11-25 $31.39 $31.39 $31.31 $31.31 $31.31 286
2015-11-24 $31.60 $31.60 $31.60 $31.60 $31.60 0
2015-11-23 $31.60 $31.60 $31.60 $31.60 $31.60 100
2015-11-20 $31.35 $31.35 $31.35 $31.35 $31.35 0
2015-11-19 $31.35 $31.35 $31.35 $31.35 $31.35 0
2015-11-18 $31.35 $31.35 $31.35 $31.35 $31.35 10
2015-11-17 $31.35 $31.35 $31.35 $31.35 $31.35 10
2015-11-16 $31.35 $31.35 $31.35 $31.35 $31.35 0
2015-11-13 $31.01 $31.35 $31.01 $31.35 $31.35 300
2015-11-12 $30.28 $30.28 $30.28 $30.28 $30.28 0
2015-11-11 $30.28 $30.28 $30.28 $30.28 $30.28 0
2015-11-10 $30.28 $30.28 $30.28 $30.28 $30.28 1
2015-11-09 $30.28 $30.28 $30.28 $30.28 $30.28 0
2015-11-06 $30.28 $30.28 $30.28 $30.28 $30.28 0
2015-11-05 $30.28 $30.28 $30.28 $30.28 $30.28 0
2015-11-04 $30.28 $30.28 $30.28 $30.28 $30.28 10
2015-11-03 $30.28 $30.28 $30.28 $30.28 $30.28 0
2015-11-02 $31.10 $31.10 $30.28 $30.28 $30.28 797
2015-10-30 $30.14 $30.14 $30.14 $30.14 $30.14 150
2015-10-29 $28.39 $28.39 $28.39 $28.39 $28.39 5
2015-10-28 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-10-27 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-10-26 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-10-23 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-10-22 $28.39 $28.39 $28.39 $28.39 $28.39 0
2015-10-21 $28.39 $28.39 $28.39 $28.39 $28.39 70
2015-10-20 $28.39 $28.39 $28.39 $28.39 $28.39 70
2015-10-19 $27.67 $28.39 $27.67 $28.39 $28.39 1,958
2015-10-16 $28.10 $28.10 $28.10 $28.10 $28.10 0
2015-10-15 $27.74 $28.10 $27.74 $28.10 $28.10 25,436
2015-10-14 $27.79 $27.81 $27.74 $27.75 $27.75 10,300
2015-10-13 $28.92 $28.92 $28.92 $28.92 $28.92 0
2015-10-12 $28.88 $28.92 $28.88 $28.92 $28.92 776
2015-10-09 $27.83 $27.83 $27.83 $27.83 $27.83 72
2015-10-08 $27.83 $27.83 $27.83 $27.83 $27.83 0
2015-10-07 $27.83 $27.83 $27.83 $27.83 $27.83 1
2015-10-06 $27.83 $27.83 $27.83 $27.83 $27.83 0
2015-10-05 $27.83 $27.83 $27.83 $27.83 $27.83 0
2015-10-02 $27.33 $27.83 $27.20 $27.83 $27.83 2,408
2015-10-01 $28.54 $28.54 $28.54 $28.54 $28.54 399
2015-09-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-09-29 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-09-28 $29.96 $29.96 $29.96 $29.96 $29.96 3
2015-09-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-09-24 $29.96 $29.96 $29.96 $29.96 $29.96 35
2015-09-23 $29.96 $29.96 $29.96 $29.96 $29.96 50
2015-09-22 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-09-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-09-18 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-09-17 $29.96 $29.96 $29.96 $29.96 $29.96 540
2015-09-16 $30.78 $30.78 $30.78 $30.78 $30.78 0
2015-09-15 $30.78 $30.78 $30.78 $30.78 $30.78 2
2015-09-14 $30.78 $30.78 $30.78 $30.78 $30.78 0
2015-09-11 $30.78 $30.78 $30.78 $30.78 $30.78 0
2015-09-10 $30.78 $30.78 $30.78 $30.78 $30.78 765
2015-09-09 $30.53 $30.53 $30.53 $30.53 $30.53 0
2015-09-08 $30.53 $30.53 $30.53 $30.53 $30.53 102
2015-09-04 $30.52 $30.52 $30.52 $30.52 $30.52 50
2015-09-03 $30.52 $30.52 $30.52 $30.52 $30.52 0
2015-09-02 $30.52 $30.52 $30.52 $30.52 $30.52 0
2015-09-01 $30.52 $30.52 $30.52 $30.52 $30.52 355
2015-08-31 $30.13 $30.13 $30.13 $30.13 $30.13 0
2015-08-28 $30.13 $30.13 $30.13 $30.13 $30.13 81
2015-08-27 $30.13 $30.13 $30.13 $30.13 $30.13 46
2015-08-26 $30.17 $30.17 $30.13 $30.13 $30.13 206
2015-08-25 $29.28 $29.28 $29.28 $29.28 $29.28 364
2015-08-24 $29.12 $29.28 $28.70 $29.28 $29.28 556
2015-08-21 $30.28 $30.28 $30.28 $30.28 $30.28 32
2015-08-20 $30.28 $30.28 $30.28 $30.28 $30.28 132
2015-08-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-08-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-08-17 $30.00 $30.00 $30.00 $30.00 $30.00 27
2015-08-14 $30.00 $30.00 $30.00 $30.00 $30.00 100
2015-08-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-08-12 $30.13 $30.17 $30.00 $30.00 $30.00 350
2015-08-11 $31.63 $31.63 $31.63 $31.63 $31.63 0
2015-08-10 $31.61 $31.63 $31.61 $31.63 $31.63 799
2015-08-07 $31.46 $31.46 $31.46 $31.46 $31.46 0
2015-08-06 $31.46 $31.46 $31.46 $31.46 $31.46 0
2015-08-05 $31.46 $31.46 $31.46 $31.46 $31.46 0
2015-08-04 $30.82 $31.49 $30.82 $31.46 $31.46 1,326
2015-08-03 $31.49 $31.49 $30.73 $30.73 $30.73 481
2015-07-31 $31.66 $31.66 $30.73 $30.73 $30.73 411
2015-07-30 $31.36 $31.36 $31.36 $31.36 $31.36 38
2015-07-29 $31.36 $31.36 $31.36 $31.36 $31.36 0
2015-07-28 $31.45 $31.45 $31.30 $31.36 $31.36 2,500

Barclays Bank PLC (DFVS) News Headlines

Recent Barclays Bank PLC (DFVS) News
Similar Companies to Barclays Bank PLC (DFVS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.