Diversified Gas Oil PLC (DGAOF) Exchange: PINK

  1. Overview
  2. Diversified Gas Oil PLC (DGAOF)

Data as of May 3, 2024

$1.30 ($0.00) 0.00%

Diversified Gas Oil PLC - Daily Information
Click for more stock information on Diversified Gas Oil PLC.
Daily Information Data
Date May 3, 2024
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About Diversified Gas Oil PLC (DGAOF)

Diversified Gas & Oil PLC

Invest in Diversified Gas Oil PLC (DGAOF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Diversified Gas Oil PLC (DGAOF)

Date Open High Low Close Adj.Close Volume
2020-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-04 $1.31 $1.31 $1.30 $1.30 $1.30 600
2020-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 5,080
2020-07-31 $1.28 $1.28 $1.28 $1.28 $1.28 480
2020-07-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-07-23 $1.28 $1.28 $1.28 $1.28 $1.28 200
2020-07-22 $1.28 $1.28 $1.28 $1.28 $1.28 200
2020-07-21 $1.27 $1.27 $1.27 $1.27 $1.27 200
2020-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 50
2020-07-17 $1.30 $1.30 $1.30 $1.30 $1.30 400
2020-07-14 $1.20 $1.25 $1.20 $1.25 $1.25 300
2020-07-13 $1.21 $1.21 $1.20 $1.20 $1.20 680
2020-07-10 $1.20 $1.20 $1.19 $1.20 $1.20 1,200
2020-07-09 $1.19 $1.23 $1.19 $1.23 $1.23 5,100
2020-07-07 $1.21 $1.22 $1.21 $1.22 $1.22 5,200
2020-07-06 $1.22 $1.22 $1.22 $1.22 $1.22 1,800
2020-07-02 $1.23 $1.23 $1.23 $1.23 $1.23 100
2020-07-01 $1.23 $1.23 $1.23 $1.23 $1.23 50
2020-06-29 $1.23 $1.23 $1.23 $1.23 $1.23 90
2020-06-25 $1.23 $1.23 $1.23 $1.23 $1.23 5,000
2020-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 200
2020-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 200
2020-06-18 $1.40 $1.40 $1.40 $1.40 $1.40 10,022
2020-06-17 $1.45 $1.45 $1.45 $1.45 $1.45 49
2020-06-16 $1.40 $1.45 $1.40 $1.45 $1.45 5,237
2020-06-15 $1.25 $1.40 $1.25 $1.40 $1.40 7,428
2020-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 30
2020-06-11 $1.40 $1.40 $1.35 $1.35 $1.35 200
2020-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 507
2020-06-09 $1.40 $1.50 $1.40 $1.50 $1.50 5,425
2020-06-08 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2020-06-04 $1.35 $1.40 $1.35 $1.40 $1.40 1,135
2020-06-02 $1.32 $1.32 $1.32 $1.32 $1.32 5
2020-05-29 $1.30 $1.32 $1.30 $1.32 $1.32 10,000
2020-05-22 $1.31 $1.32 $1.31 $1.32 $1.32 2,000
2020-05-21 $1.26 $1.30 $1.26 $1.30 $1.30 282
2020-05-20 $1.29 $1.29 $1.29 $1.29 $1.29 101
2020-05-19 $1.30 $1.30 $1.29 $1.29 $1.29 365
2020-05-18 $1.30 $1.30 $1.28 $1.28 $1.28 10,304
2020-05-13 $1.29 $1.29 $1.29 $1.29 $1.29 210,000
2020-04-28 $1.17 $1.17 $1.17 $1.17 $1.17 100,000
2020-04-21 $1.11 $1.11 $1.11 $1.11 $1.11 153,000
2020-04-17 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2020-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 3,200
2020-03-24 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2020-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 18,500
2020-03-19 $0.78 $0.78 $0.78 $0.78 $0.78 2,200
2020-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2020-03-16 $0.84 $0.84 $0.84 $0.84 $0.84 19,000
2020-03-12 $0.84 $0.84 $0.84 $0.84 $0.84 27,500
2020-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 50,000
2020-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 6
2020-03-05 $0.96 $0.96 $0.96 $0.96 $0.96 5,003
2020-03-04 $1.08 $1.08 $1.08 $1.08 $1.08 4,750
2020-03-03 $1.04 $1.04 $1.04 $1.04 $1.04 4,200
2020-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 445
2020-02-12 $1.16 $1.16 $1.16 $1.16 $1.16 1
2020-02-11 $1.16 $1.16 $1.16 $1.16 $1.16 2,500
2020-02-05 $1.22 $1.22 $1.22 $1.22 $1.22 1
2020-02-04 $1.22 $1.22 $1.22 $1.22 $1.22 16,000
2020-01-29 $1.34 $1.34 $1.34 $1.34 $1.34 12,500
2020-01-27 $1.34 $1.34 $1.34 $1.34 $1.34 1
2019-12-27 $1.34 $1.34 $1.34 $1.34 $1.34 3,025
2019-12-17 $1.34 $1.34 $1.34 $1.34 $1.34 540
2019-12-13 $1.34 $1.34 $1.34 $1.34 $1.34 1,158
2019-12-12 $1.34 $1.34 $1.34 $1.34 $1.34 24,277
2019-12-04 $1.34 $1.34 $1.34 $1.34 $1.34 10,300
2019-11-27 $1.34 $1.34 $1.34 $1.34 $1.34 25,000
2019-11-26 $1.37 $1.37 $1.37 $1.37 $1.34 50,050
2019-11-15 $1.37 $1.37 $1.37 $1.37 $1.34 5,000
2019-11-12 $1.39 $1.39 $1.39 $1.39 $1.35 37,500
2019-10-18 $1.39 $1.39 $1.39 $1.39 $1.35 6
2019-10-08 $1.39 $1.39 $1.39 $1.39 $1.35 5
2019-10-04 $1.39 $1.39 $1.39 $1.39 $1.35 9
2019-08-30 $1.39 $1.39 $1.39 $1.39 $1.35 25
2019-08-27 $1.39 $1.39 $1.39 $1.39 $1.35 10
2019-08-23 $1.39 $1.39 $1.39 $1.39 $1.35 25,000
2019-08-20 $1.39 $1.39 $1.39 $1.39 $1.35 25,549
2019-08-15 $1.39 $1.39 $1.39 $1.39 $1.35 25,000
2019-08-14 $1.39 $1.39 $1.39 $1.39 $1.35 25,000
2019-07-29 $1.39 $1.39 $1.39 $1.39 $1.35 200
2019-07-22 $1.43 $1.43 $1.43 $1.43 $1.39 4
2019-07-09 $1.43 $1.43 $1.43 $1.43 $1.39 500
2019-07-08 $1.42 $1.42 $1.42 $1.42 $1.38 690
2019-06-26 $1.40 $1.40 $1.40 $1.40 $1.36 500
2019-06-19 $1.40 $1.40 $1.40 $1.40 $1.36 500
2019-06-17 $1.40 $1.40 $1.38 $1.38 $1.34 16,000
2019-06-13 $1.39 $1.42 $1.39 $1.42 $1.38 19,337
2019-05-22 $1.33 $1.33 $1.33 $1.33 $1.30 50,000
2019-05-03 $1.50 $1.50 $1.50 $1.50 $1.46 40,000
2019-05-02 $1.50 $1.50 $1.50 $1.50 $1.46 10,000
2019-03-13 $1.50 $1.50 $1.50 $1.50 $1.46 6
2019-03-08 $1.50 $1.50 $1.50 $1.50 $1.46 175
2019-03-06 $1.59 $1.59 $1.59 $1.59 $1.55 5
2019-03-05 $1.59 $1.59 $1.59 $1.59 $1.55 5
2019-03-04 $1.59 $1.59 $1.59 $1.59 $1.55 1
2019-03-01 $1.59 $1.59 $1.59 $1.59 $1.55 3
2019-02-25 $1.59 $1.59 $1.59 $1.59 $1.55 32,000
2019-02-20 $1.58 $1.58 $1.58 $1.58 $1.54 420
2019-02-15 $1.51 $1.51 $1.51 $1.51 $1.47 3
2019-01-28 $1.51 $1.51 $1.51 $1.51 $1.47 15,000
2018-12-17 $1.55 $1.55 $1.55 $1.55 $1.51 1
2018-12-14 $1.55 $1.55 $1.55 $1.55 $1.51 4
2018-11-14 $1.55 $1.55 $1.55 $1.55 $1.51 875
2018-10-30 $1.45 $1.45 $1.45 $1.45 $1.41 19,666
2018-10-22 $1.65 $1.65 $1.65 $1.65 $1.61 1,000

Diversified Gas Oil PLC (DGAOF) News Headlines

Recent Diversified Gas Oil PLC (DGAOF) News
Similar Companies to Diversified Gas Oil PLC (DGAOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.