Citigroup Global Markets Holdings Inc (DGBP) Stock

Data as of May 2, 2025

$24.75 ($-0.42) -1.68%

Citigroup Global Markets Holdings Inc - Daily Information

Click for more stock information on Citigroup Global Markets Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$24.81
Previous Close	$24.75
High	$24.81
Low	$24.60
Adjusted Open	$24.81
Previous Adjusted Close	$24.75
Adjusted High	$24.81
Adjusted Low	$24.60

About Citigroup Global Markets Holdings Inc (DGBP)

ETNs linked to the VelocityShares Daily 4X Long USD vs. GBP Index

Invest in Citigroup Global Markets Holdings Inc (DGBP)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Citigroup Global Markets Holdings Inc (DGBP)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-30	$24.81	$24.81	$24.60	$24.75	$24.75	804
2020-10-29	$25.27	$25.27	$25.17	$25.17	$25.17	167
2020-10-28	$24.91	$24.91	$24.73	$24.77	$24.77	2,480
2020-10-27	$24.25	$24.25	$24.25	$24.25	$24.25	8
2020-10-26	$24.50	$24.50	$24.50	$24.50	$24.50	6
2020-10-23	$24.34	$24.34	$24.34	$24.34	$24.34	1
2020-10-22	$24.07	$24.10	$24.07	$24.10	$24.10	206
2020-10-21	$24.11	$24.11	$23.58	$23.58	$23.58	5,707
2020-10-20	$25.18	$25.18	$25.18	$25.18	$25.18	201
2020-10-19	$24.86	$25.16	$24.80	$25.16	$25.16	2,227
2020-10-16	$25.45	$25.45	$25.29	$25.29	$25.29	602
2020-10-15	$25.51	$25.51	$25.51	$25.51	$25.51	3
2020-10-14	$24.52	$24.52	$24.52	$24.52	$24.52	3
2020-10-13	$25.19	$25.19	$25.19	$25.19	$25.19	1
2020-10-12	$24.44	$24.44	$24.26	$24.26	$24.26	322
2020-10-09	$24.96	$24.96	$24.45	$24.45	$24.45	104
2020-10-08	$25.29	$25.29	$25.29	$25.29	$25.29	53
2020-10-07	$25.46	$25.46	$25.44	$25.44	$25.44	171
2020-10-06	$25.48	$25.48	$25.48	$25.48	$25.48	106
2020-10-05	$24.91	$24.91	$24.90	$24.90	$24.90	471
2020-10-02	$25.41	$25.46	$25.28	$25.28	$25.28	8,634
2020-10-01	$25.65	$25.65	$25.65	$25.65	$25.65	1
2020-09-30	$25.47	$25.47	$25.47	$25.47	$25.47	109
2020-09-29	$26.03	$26.03	$25.89	$25.89	$25.89	142
2020-09-28	$25.87	$26.09	$25.87	$26.09	$26.09	301
2020-09-25	$27.19	$27.28	$26.86	$26.86	$26.86	764
2020-09-24	$26.93	$26.93	$26.85	$26.85	$26.85	306
2020-09-23	$26.98	$27.12	$26.73	$27.10	$27.10	1,566
2020-09-22	$26.49	$26.93	$26.49	$26.93	$26.93	640
2020-09-21	$26.30	$26.47	$26.29	$26.29	$26.29	664
2020-09-18	$25.27	$25.49	$25.27	$25.46	$25.46	1,069
2020-09-17	$24.99	$25.08	$24.89	$25.08	$25.08	314
2020-09-16	$25.23	$25.23	$25.23	$25.23	$25.23	117
2020-09-15	$25.77	$25.77	$25.77	$25.77	$25.77	177
2020-09-14	$25.65	$26.01	$25.65	$26.01	$26.01	2,201
2020-09-11	$26.59	$26.59	$26.32	$26.49	$26.49	303
2020-09-10	$25.46	$26.59	$25.46	$26.59	$26.59	408
2020-09-09	$25.07	$25.09	$24.81	$24.91	$24.91	8,932
2020-09-08	$24.67	$25.08	$24.64	$25.07	$25.07	5,612
2020-09-04	$22.97	$22.97	$22.97	$22.97	$22.97	117
2020-09-03	$23.00	$23.00	$23.00	$23.00	$23.00	2
2020-09-02	$22.57	$22.57	$22.57	$22.57	$22.57	112
2020-09-01	$22.33	$22.33	$22.33	$22.33	$22.33	152
2020-08-31	$22.81	$22.81	$22.46	$22.46	$22.46	249
2020-08-28	$22.61	$22.61	$22.61	$22.61	$22.61	124
2020-08-27	$23.66	$23.85	$23.41	$23.63	$23.63	1,837
2020-08-26	$23.56	$23.56	$23.56	$23.56	$23.56	104
2020-08-25	$24.04	$24.04	$24.04	$24.04	$24.04	43
2020-08-24	$24.51	$24.62	$24.49	$24.62	$24.62	288
2020-08-21	$24.44	$24.44	$24.44	$24.44	$24.44	1
2020-08-20	$23.74	$23.75	$23.49	$23.49	$23.49	2,342
2020-08-19	$23.59	$24.36	$23.59	$24.36	$24.36	1,156
2020-08-18	$23.35	$23.35	$23.35	$23.35	$23.35	102
2020-08-17	$24.31	$24.31	$24.31	$24.31	$24.31	110
2020-08-14	$24.32	$24.50	$24.32	$24.50	$24.50	113
2020-08-13	$24.78	$24.78	$24.78	$24.78	$24.78	91
2020-08-12	$24.95	$24.95	$24.95	$24.95	$24.95	88
2020-08-11	$24.42	$24.82	$24.42	$24.82	$24.82	349
2020-08-10	$24.61	$24.61	$24.61	$24.61	$24.61	10
2020-08-07	$24.88	$24.88	$24.73	$24.73	$24.73	214
2020-08-06	$24.01	$24.13	$24.01	$24.13	$24.13	624
2020-08-05	$24.32	$24.32	$24.32	$24.32	$24.32	87
2020-08-04	$24.83	$24.83	$24.67	$24.67	$24.67	179
2020-08-03	$24.65	$24.65	$24.65	$24.65	$24.65	38
2020-07-31	$24.56	$24.56	$24.56	$24.56	$24.56	366
2020-07-30	$24.61	$24.61	$24.61	$24.61	$24.61	76
2020-07-29	$25.42	$25.42	$25.42	$25.42	$25.42	165
2020-07-28	$25.06	$25.80	$25.06	$25.80	$25.80	627
2020-07-27	$26.35	$26.35	$26.35	$26.35	$26.35	334
2020-07-24	$27.03	$27.03	$27.03	$27.03	$27.03	1
2020-07-23	$27.52	$27.52	$27.52	$27.52	$27.52	5
2020-07-22	$27.45	$27.45	$27.45	$27.45	$27.45	4
2020-07-21	$27.37	$27.52	$27.37	$27.52	$27.52	216
2020-07-20	$28.27	$28.27	$28.20	$28.20	$28.20	539
2020-07-17	$29.00	$29.00	$29.00	$29.00	$29.00	100
2020-07-16	$29.00	$29.21	$28.96	$29.21	$29.21	530
2020-07-15	$28.84	$28.84	$28.84	$28.84	$28.84	100
2020-07-14	$29.32	$29.32	$29.22	$29.22	$29.22	370
2020-07-13	$28.64	$29.17	$28.64	$29.17	$29.17	7,200
2020-07-10	$28.36	$28.53	$28.36	$28.53	$28.53	110
2020-07-09	$28.66	$28.68	$28.66	$28.66	$28.67	3,500
2020-07-08	$28.70	$28.70	$28.70	$28.70	$28.70	100
2020-07-07	$29.49	$29.49	$29.06	$29.38	$29.38	960
2020-07-06	$29.85	$29.87	$29.85	$29.87	$29.87	220
2020-07-02	$30.20	$30.20	$30.19	$30.19	$30.19	470
2020-07-01	$30.35	$30.35	$30.00	$30.00	$30.00	380
2020-06-30	$31.22	$31.27	$30.87	$30.87	$30.87	3,700
2020-06-29	$31.92	$31.92	$31.92	$31.92	$31.92	180
2020-06-26	$31.31	$31.42	$31.31	$31.42	$31.42	682
2020-06-25	$30.67	$30.73	$30.58	$30.58	$30.58	1,362
2020-06-24	$30.62	$30.62	$30.62	$30.62	$30.62	0
2020-06-23	$29.59	$29.78	$29.59	$29.75	$29.75	3,870
2020-06-22	$30.30	$30.30	$30.20	$30.20	$30.20	550
2020-06-19	$31.23	$31.29	$31.23	$31.28	$31.28	917
2020-06-18	$30.77	$30.77	$30.67	$30.67	$30.67	373
2020-06-17	$29.46	$29.46	$29.46	$29.46	$29.46	30
2020-06-16	$28.58	$29.31	$28.58	$29.31	$29.31	678
2020-06-15	$29.44	$29.44	$29.15	$29.15	$29.15	1,050
2020-06-12	$29.82	$29.82	$29.82	$29.82	$29.82	134
2020-06-11	$29.15	$29.15	$29.15	$29.15	$29.15	159
2020-06-10	$27.50	$27.59	$27.50	$27.59	$27.59	514
2020-06-09	$28.45	$28.45	$27.97	$27.97	$27.97	259
2020-06-08	$28.24	$28.26	$26.49	$27.93	$27.93	4,140
2020-06-05	$28.52	$28.52	$28.52	$28.52	$28.52	73
2020-06-04	$29.21	$29.21	$29.21	$29.21	$29.21	55
2020-06-03	$29.48	$29.48	$29.12	$29.30	$29.30	3,302
2020-06-02	$29.68	$29.68	$29.68	$29.68	$29.68	225
2020-06-01	$30.50	$30.50	$30.09	$30.14	$30.14	2,693
2020-05-29	$31.69	$31.74	$31.69	$31.74	$31.74	258
2020-05-28	$32.04	$32.04	$32.04	$32.04	$32.04	203
2020-05-27	$32.55	$33.11	$32.55	$32.65	$32.65	2,326
2020-05-26	$31.74	$31.94	$31.74	$31.94	$31.94	2,336
2020-05-22	$33.65	$33.65	$33.65	$33.65	$33.65	64
2020-05-21	$33.11	$33.11	$33.11	$33.11	$33.11	37
2020-05-20	$33.03	$33.06	$33.02	$33.03	$33.03	2,569
2020-05-19	$32.87	$32.87	$32.31	$32.78	$32.78	3,284
2020-05-18	$33.47	$33.47	$33.43	$33.43	$33.43	1,382
2020-05-15	$34.10	$34.81	$34.00	$34.32	$34.32	6,398
2020-05-14	$33.37	$33.44	$33.08	$33.09	$33.09	5,710
2020-05-13	$33.10	$33.10	$33.10	$33.10	$33.10	85
2020-05-12	$32.48	$32.55	$32.44	$32.53	$32.53	4,309
2020-05-11	$31.97	$31.99	$31.93	$31.93	$31.93	426
2020-05-08	$30.97	$31.29	$30.96	$31.29	$31.29	665
2020-05-07	$31.83	$31.83	$31.59	$31.80	$31.80	3,377
2020-05-06	$31.74	$31.87	$31.74	$31.87	$31.87	837
2020-05-05	$30.82	$30.89	$30.82	$30.89	$30.89	546
2020-05-04	$30.99	$31.00	$30.88	$30.88	$30.88	1,257
2020-05-01	$30.08	$30.43	$30.08	$30.31	$30.31	831
2020-04-30	$30.40	$30.40	$29.48	$29.52	$29.52	2,373
2020-04-29	$31.01	$31.12	$30.83	$30.84	$30.84	1,789
2020-04-28	$30.97	$31.10	$30.97	$31.10	$31.10	283
2020-04-27	$31.23	$31.23	$31.16	$31.16	$31.16	1,514
2020-04-24	$32.24	$33.06	$31.85	$31.85	$31.85	4,270
2020-04-23	$31.82	$31.82	$31.82	$31.82	$31.82	925
2020-04-22	$32.18	$32.24	$32.18	$32.24	$32.24	589
2020-04-21	$32.20	$32.88	$32.20	$32.44	$32.44	3,522
2020-04-20	$31.21	$31.21	$30.92	$31.18	$31.18	1,565
2020-04-17	$30.54	$30.54	$30.54	$30.54	$30.54	373
2020-04-16	$31.18	$31.23	$30.97	$30.98	$30.98	1,223
2020-04-15	$30.86	$30.93	$30.10	$30.25	$30.25	8,978
2020-04-14	$29.72	$29.72	$29.36	$29.41	$29.41	12,283
2020-04-13	$30.65	$30.77	$30.28	$30.42	$30.42	1,542
2020-04-09	$30.90	$31.11	$30.88	$30.94	$30.94	22,467
2020-04-08	$31.86	$31.86	$31.86	$31.86	$31.86	119
2020-04-07	$32.13	$32.47	$32.13	$32.25	$32.25	9,967
2020-04-06	$33.05	$33.40	$32.53	$33.29	$33.29	12,093
2020-04-03	$33.02	$33.66	$32.93	$33.06	$33.06	13,450
2020-04-02	$32.04	$32.10	$31.76	$31.77	$31.77	11,100
2020-04-01	$31.62	$31.90	$31.62	$31.77	$31.77	2,920
2020-03-31	$31.77	$31.77	$31.50	$31.50	$31.50	1,221
2020-03-30	$31.83	$32.80	$31.54	$31.54	$31.54	3,427
2020-03-27	$33.27	$33.27	$30.98	$31.00	$31.00	4,419
2020-03-26	$36.33	$36.69	$33.76	$33.76	$33.76	1,296
2020-03-25	$39.70	$39.70	$38.02	$38.09	$38.09	1,889
2020-03-24	$39.68	$39.90	$39.33	$39.81	$39.81	3,075
2020-03-23	$41.00	$43.57	$41.00	$43.57	$43.57	4,119
2020-03-20	$39.48	$42.72	$38.12	$42.10	$42.10	4,347
2020-03-19	$42.09	$42.92	$39.33	$42.88	$42.88	18,287
2020-03-18	$37.96	$45.45	$37.96	$42.25	$42.25	5,262
2020-03-17	$35.73	$36.16	$35.73	$35.98	$35.98	482
2020-03-16	$29.55	$33.95	$29.55	$33.95	$33.95	484
2020-03-13	$25.41	$33.45	$25.41	$33.17	$33.17	4,891
2020-03-12	$29.95	$30.81	$29.95	$30.58	$30.58	1,848
2020-03-11	$28.37	$28.61	$28.37	$28.61	$28.61	152
2020-03-10	$26.86	$27.91	$26.86	$27.91	$27.91	924
2020-03-09	$26.29	$26.29	$26.25	$26.25	$26.25	152
2020-03-06	$27.14	$27.14	$26.88	$26.88	$26.88	187
2020-03-05	$27.48	$27.48	$27.48	$27.48	$27.48	8
2020-03-04	$28.22	$28.28	$28.22	$28.28	$28.28	100
2020-03-03	$28.73	$28.84	$28.73	$28.84	$28.84	418
2020-03-02	$29.16	$29.18	$29.16	$29.18	$29.18	237
2020-02-28	$28.68	$29.20	$28.66	$28.69	$28.69	1,520
2020-02-27	$28.06	$28.06	$28.06	$28.06	$28.06	43
2020-02-26	$27.74	$27.96	$27.74	$27.90	$27.90	706
2020-02-25	$26.96	$27.17	$26.96	$27.17	$27.17	1,097
2020-02-24	$27.89	$27.89	$27.73	$27.76	$27.76	1,278
2020-02-21	$27.59	$27.59	$27.40	$27.50	$27.50	553
2020-02-20	$28.21	$28.21	$28.17	$28.19	$28.19	669
2020-02-19	$27.65	$27.85	$27.65	$27.85	$27.85	100
2020-02-18	$26.86	$27.20	$26.86	$27.20	$27.20	110
2020-02-14	$27.08	$27.08	$26.81	$26.81	$26.81	270
2020-02-13	$26.85	$26.85	$26.67	$26.77	$26.77	610
2020-02-12	$27.39	$27.55	$27.39	$27.53	$27.53	410
2020-02-11	$27.58	$27.58	$27.55	$27.55	$27.55	226
2020-02-10	$27.71	$27.95	$27.71	$27.95	$27.95	100
2020-02-07	$27.82	$28.15	$27.82	$28.15	$28.15	1,864
2020-02-06	$27.73	$27.80	$27.73	$27.80	$27.80	916
2020-02-05	$27.25	$27.25	$27.25	$27.25	$27.25	102
2020-02-04	$26.85	$26.90	$26.85	$26.90	$26.90	1,316
2020-02-03	$26.96	$27.25	$26.96	$27.25	$27.25	5,354
2020-01-31	$25.63	$25.96	$25.52	$25.52	$25.52	4,865
2020-01-30	$26.50	$26.50	$26.42	$26.42	$26.42	500
2020-01-29	$27.07	$27.07	$27.07	$27.07	$27.07	9
2020-01-28	$27.06	$27.06	$27.06	$27.06	$27.06	301
2020-01-27	$26.62	$26.74	$26.62	$26.74	$26.74	212
2020-01-24	$26.57	$26.57	$26.57	$26.57	$26.57	231
2020-01-23	$26.26	$26.28	$26.21	$26.21	$26.21	930
2020-01-22	$26.05	$26.07	$25.18	$26.07	$26.07	1,180
2020-01-21	$26.68	$26.82	$26.68	$26.82	$26.82	830
2020-01-17	$26.87	$27.06	$26.87	$27.06	$27.06	748
2020-01-16	$26.58	$26.58	$25.67	$26.58	$26.58	1,247
2020-01-15	$26.93	$26.93	$26.93	$26.93	$26.93	24
2020-01-14	$27.31	$27.31	$26.89	$26.99	$26.99	1,646
2020-01-13	$27.23	$27.25	$27.18	$27.18	$27.18	1,157
2020-01-10	$26.75	$26.75	$26.71	$26.71	$26.71	100
2020-01-09	$26.61	$26.61	$26.61	$26.61	$26.61	10
2020-01-08	$26.17	$26.36	$26.17	$26.36	$26.36	316
2020-01-07	$26.27	$26.27	$26.05	$26.20	$26.20	403
2020-01-06	$25.91	$25.91	$25.82	$25.82	$25.82	602
2020-01-03	$26.56	$26.56	$26.56	$26.56	$26.56	220
2020-01-02	$25.91	$26.08	$25.71	$26.08	$26.08	867
2019-12-31	$24.40	$25.53	$24.40	$25.19	$25.19	3,479
2019-12-30	$26.00	$26.38	$26.00	$26.38	$26.38	233
2019-12-27	$26.46	$26.58	$26.46	$26.58	$26.58	942
2019-12-26	$27.30	$27.30	$27.19	$27.24	$27.24	200
2019-12-24	$27.51	$27.57	$27.51	$27.57	$27.57	203
2019-12-23	$27.79	$27.86	$27.68	$27.68	$27.68	300
2019-12-20	$27.12	$27.18	$27.12	$27.18	$27.18	408
2019-12-19	$26.88	$27.30	$26.88	$27.12	$27.12	2,322
2019-12-18	$26.54	$26.57	$26.50	$26.52	$26.52	604
2019-12-17	$25.98	$26.27	$25.98	$26.24	$26.24	679
2019-12-16	$24.54	$24.56	$24.53	$24.56	$24.56	397
2019-12-13	$24.59	$24.82	$24.28	$24.59	$24.59	4,629
2019-12-12	$26.11	$26.18	$25.88	$25.88	$25.88	3,479
2019-12-11	$25.94	$25.98	$25.68	$25.68	$25.68	734
2019-12-10	$25.92	$25.92	$25.64	$25.81	$25.81	3,892
2019-12-09	$26.05	$26.12	$26.05	$26.12	$26.12	736
2019-12-06	$26.45	$26.47	$26.17	$26.17	$26.17	611
2019-12-05	$26.15	$26.15	$26.00	$26.02	$26.02	1,442
2019-12-04	$26.39	$26.54	$26.39	$26.46	$26.46	3,449
2019-12-03	$27.32	$27.48	$27.32	$27.36	$27.36	801
2019-12-02	$28.04	$28.04	$27.79	$27.79	$27.79	601
2019-11-29	$27.89	$27.89	$27.89	$27.89	$27.89	0
2019-11-27	$28.13	$28.13	$28.13	$28.13	$28.13	81
2019-11-26	$28.49	$28.49	$28.49	$28.49	$28.49	0
2019-11-25	$28.16	$28.16	$28.16	$28.16	$28.16	2
2019-11-22	$28.77	$28.77	$28.77	$28.77	$28.77	152
2019-11-21	$28.13	$28.14	$28.13	$28.14	$28.14	171
2019-11-20	$27.96	$28.00	$27.96	$28.00	$28.00	196
2019-11-19	$28.00	$28.00	$27.96	$27.96	$27.96	135
2019-11-18	$27.63	$27.73	$27.63	$27.73	$27.73	431
2019-11-15	$28.00	$28.23	$27.16	$28.16	$28.16	2,112
2019-11-14	$28.42	$28.42	$28.29	$28.35	$28.35	474
2019-11-13	$28.70	$28.70	$28.65	$28.65	$28.65	1,262
2019-11-12	$28.61	$28.61	$28.60	$28.60	$28.60	246
2019-11-11	$28.50	$28.65	$28.42	$28.65	$28.65	611
2019-11-08	$29.09	$29.21	$29.09	$29.21	$29.21	1,795
2019-11-07	$28.80	$28.97	$28.75	$28.97	$28.97	1,104
2019-11-06	$28.16	$28.61	$28.16	$28.61	$28.61	588
2019-11-05	$28.46	$28.46	$28.37	$28.37	$28.37	1,012
2019-11-04	$28.24	$28.37	$28.24	$28.37	$28.37	305
2019-11-01	$27.72	$27.86	$27.72	$27.86	$27.86	442
2019-10-31	$27.81	$27.81	$27.75	$27.75	$27.75	731
2019-10-30	$28.42	$28.42	$28.21	$28.21	$28.21	112
2019-10-29	$28.33	$28.54	$28.33	$28.54	$28.54	509
2019-10-28	$28.59	$28.60	$28.45	$28.51	$28.51	943
2019-10-25	$28.95	$28.95	$28.70	$28.82	$28.82	3,797
2019-10-24	$28.61	$28.96	$28.53	$28.66	$28.66	9,923
2019-10-23	$28.36	$28.36	$28.07	$28.07	$28.07	660
2019-10-22	$28.07	$28.18	$27.50	$28.18	$28.18	4,453
2019-10-21	$27.43	$27.66	$27.34	$27.66	$27.66	2,468
2019-10-18	$28.54	$28.54	$27.75	$27.83	$27.83	4,481
2019-10-17	$28.77	$28.82	$28.45	$28.45	$28.45	1,908
2019-10-16	$28.98	$29.04	$28.50	$28.90	$28.90	1,452
2019-10-15	$30.46	$30.64	$29.23	$29.27	$29.27	4,012
2019-10-14	$31.18	$31.50	$31.00	$31.50	$31.50	2,237
2019-10-11	$30.66	$30.67	$30.12	$30.43	$30.43	9,045
2019-10-10	$34.76	$34.76	$32.86	$32.86	$32.86	4,678
2019-10-09	$35.35	$35.60	$35.35	$35.60	$35.60	213
2019-10-08	$35.45	$35.74	$35.45	$35.48	$35.48	1,441
2019-10-07	$34.42	$34.61	$34.42	$34.61	$34.61	131
2019-10-04	$34.61	$34.61	$34.16	$34.16	$34.16	454
2019-10-03	$33.47	$34.12	$33.22	$34.12	$34.12	1,627
2019-10-02	$34.77	$34.77	$34.61	$34.66	$34.66	279
2019-10-01	$34.53	$34.79	$34.17	$34.52	$34.52	1,017
2019-09-30	$34.63	$34.63	$34.63	$34.63	$34.63	101
2019-09-27	$34.64	$34.64	$34.64	$34.64	$34.64	50
2019-09-26	$34.34	$34.34	$34.34	$34.34	$34.34	12
2019-09-25	$33.82	$33.99	$33.82	$33.99	$33.99	660
2019-09-24	$32.54	$32.54	$32.49	$32.49	$32.49	336
2019-09-23	$33.17	$33.17	$33.09	$33.09	$33.09	177
2019-09-20	$32.51	$32.74	$32.51	$32.74	$32.74	1,080
2019-09-19	$32.65	$32.65	$32.01	$32.13	$32.13	708
2019-09-18	$32.58	$32.58	$32.58	$32.58	$32.58	56
2019-09-17	$33.19	$33.22	$32.40	$32.40	$32.40	502
2019-09-16	$33.33	$33.36	$33.14	$33.18	$33.18	1,200
2019-09-13	$32.93	$33.00	$32.65	$32.65	$32.65	260
2019-09-12	$34.25	$34.25	$33.98	$34.22	$34.22	603
2019-09-11	$34.24	$34.24	$34.22	$34.24	$34.24	800
2019-09-10	$33.86	$34.07	$33.83	$34.07	$34.07	590
2019-09-09	$33.94	$34.11	$33.94	$34.05	$34.05	499
2019-09-06	$34.66	$34.71	$34.66	$34.71	$34.71	300
2019-09-05	$34.20	$34.38	$34.13	$34.38	$34.38	910
2019-09-04	$35.79	$36.09	$35.48	$35.49	$35.49	2,354
2019-09-03	$37.83	$37.83	$36.98	$37.26	$37.26	4,100
2019-08-30	$36.15	$36.32	$36.15	$36.15	$36.15	379
2019-08-29	$36.12	$36.12	$36.12	$36.12	$36.12	105
2019-08-28	$35.85	$35.85	$35.45	$35.72	$35.72	674
2019-08-27	$34.82	$34.82	$34.82	$34.82	$34.82	86
2019-08-26	$35.63	$35.63	$35.52	$35.58	$35.58	1,554
2019-08-23	$35.50	$35.50	$34.88	$34.88	$34.88	1,472
2019-08-22	$35.54	$35.54	$35.11	$35.24	$35.24	1,731
2019-08-21	$36.80	$36.80	$36.53	$36.79	$36.79	588
2019-08-20	$36.45	$36.45	$36.22	$36.22	$36.22	1,321
2019-08-19	$36.59	$36.67	$36.47	$36.67	$36.67	542
2019-08-16	$36.49	$36.54	$36.34	$36.54	$36.54	1,999
2019-08-15	$36.75	$36.96	$36.75	$36.95	$36.95	1,141
2019-08-14	$37.51	$37.61	$37.51	$37.61	$37.61	856
2019-08-13	$37.36	$37.59	$37.35	$37.58	$37.58	2,157
2019-08-12	$37.65	$37.65	$37.25	$37.36	$37.36	2,942
2019-08-09	$37.24	$37.92	$37.24	$37.92	$37.92	975
2019-08-08	$36.55	$36.55	$36.53	$36.53	$36.53	208
2019-08-07	$36.43	$36.50	$36.39	$36.50	$36.50	1,818
2019-08-06	$35.75	$36.47	$35.75	$36.24	$36.24	1,055
2019-08-05	$36.33	$36.57	$36.27	$36.48	$36.48	2,728
2019-08-02	$36.76	$36.80	$36.31	$36.31	$36.31	1,214
2019-08-01	$36.80	$36.80	$36.38	$36.42	$36.42	1,877
2019-07-31	$35.76	$36.31	$35.52	$36.31	$36.31	1,577
2019-07-30	$35.96	$36.37	$35.96	$36.34	$36.34	2,631
2019-07-29	$35.46	$35.52	$35.46	$35.52	$35.52	451
2019-07-26	$33.40	$33.78	$33.40	$33.78	$33.78	358
2019-07-25	$32.68	$33.10	$32.68	$33.07	$33.07	9,367
2019-07-24	$32.55	$32.73	$32.55	$32.73	$32.73	277
2019-07-23	$33.20	$33.25	$33.20	$33.22	$33.22	616
2019-07-22	$32.77	$32.77	$32.77	$32.77	$32.77	20
2019-07-19	$32.54	$32.54	$32.54	$32.54	$32.54	11
2019-07-18	$32.78	$32.78	$31.96	$31.97	$31.97	5,892
2019-07-17	$33.00	$33.22	$33.00	$33.22	$33.22	209
2019-07-16	$33.54	$33.54	$33.47	$33.48	$33.48	201
2019-07-15	$32.17	$32.49	$32.17	$32.36	$32.36	17,000
2019-07-12	$31.79	$31.79	$31.79	$31.79	$31.79	10
2019-07-11	$32.20	$32.25	$32.20	$32.25	$32.25	100
2019-07-10	$32.44	$32.45	$32.44	$32.45	$32.45	215
2019-07-09	$32.88	$32.88	$32.88	$32.88	$32.88	48
2019-07-08	$32.41	$32.41	$32.41	$32.41	$32.41	20
2019-07-05	$32.24	$32.24	$32.24	$32.24	$32.24	12
2019-07-03	$31.64	$31.70	$31.64	$31.70	$31.70	721
2019-07-02	$31.43	$31.49	$31.43	$31.49	$31.49	160
2019-07-01	$31.08	$31.08	$31.08	$31.08	$31.08	0
2019-06-28	$30.50	$30.50	$30.50	$30.50	$30.50	4
2019-06-27	$30.75	$30.75	$30.75	$30.75	$30.75	14
2019-06-26	$30.53	$30.53	$30.53	$30.53	$30.53	0
2019-06-25	$30.53	$30.53	$30.53	$30.53	$30.53	0
2019-06-24	$30.05	$30.05	$30.05	$30.05	$30.05	50
2019-06-21	$30.14	$30.14	$30.01	$30.01	$30.01	576
2019-06-20	$30.38	$30.38	$30.38	$30.38	$30.38	15
2019-06-19	$30.91	$30.91	$30.91	$30.91	$30.91	2
2019-06-18	$31.80	$31.80	$31.80	$31.80	$31.80	800
2019-06-17	$32.05	$32.05	$32.05	$32.05	$32.05	6
2019-06-14	$31.60	$31.60	$31.60	$31.60	$31.60	10
2019-06-13	$30.67	$30.67	$30.67	$30.67	$30.67	10
2019-06-12	$30.56	$30.56	$30.55	$30.55	$30.55	338
2019-06-11	$30.29	$30.29	$30.25	$30.25	$30.25	100
2019-06-10	$30.51	$30.51	$30.51	$30.51	$30.51	0
2019-06-07	$30.08	$30.08	$30.08	$30.08	$30.08	115
2019-06-06	$30.48	$30.48	$30.45	$30.45	$30.45	250
2019-06-05	$30.49	$30.49	$30.49	$30.49	$30.49	124
2019-06-04	$30.36	$30.36	$30.33	$30.33	$30.33	131
2019-06-03	$30.71	$30.71	$30.71	$30.71	$30.71	2
2019-05-31	$31.02	$31.02	$30.99	$30.99	$30.99	249
2019-05-30	$31.27	$31.27	$31.27	$31.27	$31.27	2
2019-05-29	$31.13	$31.13	$31.13	$31.13	$31.13	6
2019-05-28	$30.61	$30.82	$30.61	$30.82	$30.82	211
2019-05-24	$30.60	$30.60	$30.23	$30.23	$30.23	3,019
2019-05-23	$31.02	$31.02	$30.79	$30.79	$30.79	433
2019-05-22	$30.90	$30.90	$30.69	$30.69	$30.69	198
2019-05-21	$30.33	$30.33	$30.33	$30.33	$30.33	1
2019-05-20	$30.04	$30.08	$29.95	$30.08	$30.08	306
2019-05-17	$29.73	$30.09	$29.73	$30.09	$30.09	1,495
2019-05-16	$29.36	$29.46	$29.36	$29.46	$29.46	100
2019-05-15	$28.88	$29.00	$28.87	$29.00	$29.00	359
2019-05-14	$28.36	$28.41	$28.28	$28.41	$28.41	452
2019-05-13	$27.66	$28.00	$27.66	$27.95	$27.95	716
2019-05-10	$27.54	$27.54	$27.54	$27.54	$27.54	33
2019-05-09	$27.48	$27.48	$27.48	$27.48	$27.48	10
2019-05-08	$27.54	$27.54	$27.54	$27.54	$27.54	56
2019-05-07	$27.00	$27.00	$27.00	$27.00	$27.00	59
2019-05-06	$26.84	$26.84	$26.75	$26.78	$26.78	552
2019-05-03	$26.18	$26.30	$26.18	$26.18	$26.18	1,117
2019-05-02	$27.23	$27.33	$27.23	$27.31	$27.31	413
2019-05-01	$26.98	$27.20	$26.76	$27.20	$27.20	412
2019-04-30	$27.26	$27.30	$27.23	$27.24	$27.24	1,387
2019-04-29	$28.25	$28.25	$28.12	$28.12	$28.12	150
2019-04-26	$28.25	$28.25	$28.25	$28.25	$28.25	3
2019-04-25	$28.49	$28.49	$28.49	$28.49	$28.49	170
2019-04-24	$28.07	$28.37	$28.07	$28.37	$28.37	158
2019-04-23	$28.04	$28.04	$28.04	$28.04	$28.04	1
2019-04-22	$27.76	$27.76	$27.72	$27.72	$27.72	133
2019-04-18	$27.60	$27.66	$27.60	$27.66	$27.66	405
2019-04-17	$27.20	$27.20	$27.20	$27.20	$27.20	0
2019-04-16	$27.04	$27.10	$27.02	$27.10	$27.10	550
2019-04-15	$26.69	$26.69	$26.69	$26.69	$26.69	3
2019-04-12	$26.87	$26.87	$26.87	$26.87	$26.87	467
2019-04-11	$27.03	$27.03	$27.01	$27.01	$27.01	100
2019-04-10	$26.70	$26.70	$26.70	$26.70	$26.70	1
2019-04-09	$26.98	$27.04	$26.98	$27.04	$27.04	100
2019-04-08	$27.18	$27.18	$26.92	$26.92	$26.92	508
2019-04-05	$27.25	$27.43	$27.16	$27.16	$27.16	1,237
2019-04-04	$26.84	$26.85	$26.78	$26.78	$26.78	778
2019-04-03	$26.38	$26.38	$26.12	$26.12	$26.12	447
2019-04-02	$27.04	$27.14	$26.41	$26.41	$26.41	601
2019-04-01	$26.70	$26.70	$26.51	$26.54	$26.54	462
2019-03-29	$27.27	$27.51	$27.27	$27.30	$27.30	380
2019-03-28	$26.69	$27.00	$26.66	$27.00	$27.00	830
2019-03-27	$25.85	$25.85	$25.47	$25.47	$25.47	297
2019-03-26	$25.74	$25.81	$25.74	$25.81	$25.81	106
2019-03-25	$25.62	$25.87	$25.62	$25.87	$25.87	513
2019-03-22	$26.06	$26.06	$25.85	$25.85	$25.85	247
2019-03-21	$26.15	$26.90	$26.07	$26.64	$26.64	2,308
2019-03-20	$26.03	$26.03	$25.80	$25.85	$25.85	707
2019-03-19	$25.41	$25.41	$25.27	$25.27	$25.27	594
2019-03-18	$25.41	$25.41	$25.41	$25.41	$25.41	27
2019-03-15	$25.20	$25.22	$25.12	$25.12	$25.12	587
2019-03-14	$25.52	$25.62	$25.47	$25.62	$25.62	313
2019-03-13	$25.76	$25.76	$25.33	$25.33	$25.33	1,639
2019-03-12	$26.37	$27.02	$26.37	$26.84	$26.84	1,225
2019-03-11	$26.31	$26.31	$26.31	$26.31	$26.31	101
2019-03-08	$27.34	$27.34	$27.34	$27.34	$27.34	35
2019-03-07	$26.73	$26.81	$26.73	$26.81	$26.81	310
2019-03-06	$25.99	$25.99	$25.99	$25.99	$25.99	21
2019-03-05	$25.98	$25.98	$25.98	$25.98	$25.98	175
2019-03-04	$25.99	$25.99	$25.99	$25.99	$25.99	81
2019-03-01	$25.77	$25.83	$25.77	$25.79	$25.79	1,555
2019-02-28	$25.31	$25.31	$25.31	$25.31	$25.31	107
2019-02-27	$24.83	$24.98	$24.81	$24.98	$24.98	332
2019-02-26	$25.80	$25.80	$25.26	$25.36	$25.36	1,568
2019-02-25	$27.01	$27.01	$26.60	$26.60	$26.60	238
2019-02-22	$26.85	$27.00	$26.85	$27.00	$27.00	502
2019-02-21	$27.04	$27.14	$27.03	$27.14	$27.14	539
2019-02-20	$27.15	$27.15	$26.95	$26.95	$26.95	109
2019-02-19	$27.70	$27.70	$26.87	$26.87	$26.87	571
2019-02-15	$28.96	$28.96	$28.40	$28.40	$28.40	105
2019-02-14	$29.41	$29.42	$29.28	$29.30	$29.30	438
2019-02-13	$28.40	$28.76	$28.40	$28.76	$28.76	201
2019-02-12	$28.50	$28.50	$28.36	$28.36	$28.36	604
2019-02-11	$28.48	$28.65	$28.48	$28.65	$28.65	102
2019-02-08	$28.03	$28.03	$28.03	$28.03	$28.03	23
2019-02-07	$27.88	$27.88	$27.88	$27.88	$27.88	2
2019-02-06	$27.98	$27.98	$27.98	$27.98	$27.98	2
2019-02-05	$27.90	$27.93	$27.82	$27.82	$27.82	703
2019-02-04	$27.12	$27.12	$27.12	$27.12	$27.12	2
2019-02-01	$26.75	$26.75	$26.75	$26.75	$26.75	0
2019-01-31	$26.47	$26.47	$26.47	$26.47	$26.47	0
2019-01-30	$26.55	$26.55	$26.55	$26.55	$26.55	25
2019-01-29	$26.25	$26.84	$26.25	$26.76	$26.76	6,312
2019-01-28	$26.10	$26.10	$26.10	$26.10	$26.10	423
2019-01-25	$25.69	$25.69	$25.69	$25.69	$25.69	377
2019-01-24	$26.96	$26.96	$26.92	$26.92	$26.92	349
2019-01-23	$26.83	$26.84	$26.81	$26.81	$26.81	211
2019-01-22	$27.27	$28.16	$27.27	$27.79	$27.79	914
2019-01-18	$28.29	$28.60	$28.29	$28.60	$28.60	220
2019-01-17	$28.18	$28.18	$27.44	$27.47	$27.47	713
2019-01-16	$28.44	$28.50	$28.38	$28.44	$28.44	386
2019-01-15	$28.86	$29.76	$28.37	$28.37	$28.37	1,190
2019-01-14	$28.31	$28.55	$28.31	$28.55	$28.55	205
2019-01-11	$28.55	$28.71	$28.55	$28.71	$28.71	103
2019-01-10	$29.57	$29.63	$29.57	$29.63	$29.63	124
2019-01-09	$29.25	$29.25	$29.10	$29.10	$29.10	102
2019-01-08	$29.86	$29.86	$29.84	$29.84	$29.84	180
2019-01-07	$29.32	$29.36	$29.32	$29.36	$29.36	320
2019-01-04	$30.21	$30.21	$29.69	$29.69	$29.69	680
2019-01-03	$31.00	$31.00	$30.57	$30.57	$30.57	1,332
2019-01-02	$31.00	$31.08	$30.88	$30.88	$30.88	891
2018-12-31	$29.61	$29.61	$29.61	$29.61	$29.61	45
2018-12-28	$30.06	$30.06	$30.06	$30.06	$30.06	58
2018-12-27	$30.59	$30.59	$30.55	$30.55	$30.55	952
2018-12-26	$30.23	$30.65	$30.23	$30.62	$30.62	479
2018-12-24	$30.11	$30.11	$29.83	$29.87	$29.87	1,327
2018-12-21	$30.80	$30.80	$30.64	$30.74	$30.74	408
2018-12-20	$30.43	$30.43	$30.22	$30.36	$30.36	790
2018-12-19	$30.35	$30.83	$30.30	$30.83	$30.83	745
2018-12-18	$30.55	$30.62	$30.55	$30.62	$30.62	985
2018-12-17	$30.99	$30.99	$30.73	$30.82	$30.82	936
2018-12-14	$31.50	$31.50	$31.16	$31.17	$31.17	884
2018-12-13	$30.83	$30.83	$30.40	$30.40	$30.40	405
2018-12-12	$30.62	$30.80	$30.41	$30.49	$30.49	1,312
2018-12-11	$31.16	$32.06	$31.16	$32.06	$32.06	1,720
2018-12-10	$31.51	$31.74	$30.64	$31.46	$31.46	2,459
2018-12-07	$29.73	$29.73	$29.63	$29.63	$29.63	218
2018-12-06	$29.30	$29.49	$29.11	$29.37	$29.37	3,497
2018-12-04	$29.51	$30.14	$29.51	$29.91	$29.91	1,789
2018-12-03	$29.81	$29.81	$29.67	$29.67	$29.67	796
2018-11-30	$29.63	$29.65	$29.59	$29.59	$29.59	405
2018-11-29	$29.30	$29.32	$29.29	$29.29	$29.29	550
2018-11-28	$29.35	$29.35	$29.35	$29.35	$29.35	173
2018-11-27	$29.72	$29.72	$29.71	$29.72	$29.72	573
2018-11-26	$28.84	$28.84	$28.84	$28.84	$28.84	16
2018-11-23	$28.87	$28.87	$28.84	$28.84	$28.84	239
2018-11-21	$29.31	$29.34	$29.30	$29.34	$29.34	2,708
2018-11-20	$28.80	$28.94	$28.80	$28.94	$28.94	265
2018-11-19	$28.63	$28.63	$28.63	$28.63	$28.63	127
2018-11-16	$28.70	$28.90	$28.70	$28.89	$28.89	911
2018-11-15	$29.18	$29.18	$29.18	$29.18	$29.18	281
2018-11-14	$27.76	$28.31	$26.88	$27.16	$27.16	4,813
2018-11-13	$28.00	$28.00	$27.71	$27.76	$27.76	3,645
2018-11-12	$27.59	$27.59	$27.59	$27.59	$27.59	0
2018-11-09	$27.57	$27.59	$27.57	$27.59	$27.59	200
2018-11-08	$27.65	$27.65	$27.65	$27.65	$27.65	0
2018-11-07	$27.65	$27.65	$27.65	$27.65	$27.65	0
2018-11-06	$27.65	$27.65	$27.65	$27.65	$27.65	0
2018-11-05	$27.65	$27.65	$27.65	$27.65	$27.65	0
2018-11-02	$27.70	$27.72	$27.65	$27.65	$27.65	1,302
2018-11-01	$29.32	$29.32	$29.32	$29.32	$29.32	0
2018-10-31	$29.34	$29.54	$29.02	$29.32	$29.32	3,288
2018-10-30	$29.98	$29.98	$29.98	$29.98	$29.98	100
2018-10-29	$28.93	$29.08	$28.93	$29.08	$29.08	350
2018-10-26	$28.99	$28.99	$28.99	$28.99	$28.99	2
2018-10-25	$28.54	$28.99	$28.54	$28.99	$28.99	1,300
2018-10-24	$27.63	$27.63	$27.63	$27.63	$27.63	3
2018-10-23	$27.63	$27.63	$27.63	$27.63	$27.63	0
2018-10-22	$27.64	$27.64	$27.63	$27.63	$27.63	200
2018-10-19	$26.97	$26.97	$26.65	$26.65	$26.65	800
2018-10-18	$25.89	$25.89	$25.89	$25.89	$25.89	0
2018-10-17	$25.89	$25.89	$25.89	$25.89	$25.89	0
2018-10-16	$25.89	$25.89	$25.89	$25.89	$25.89	0
2018-10-15	$25.89	$25.89	$25.89	$25.89	$25.89	0
2018-10-12	$25.89	$25.89	$25.89	$25.89	$25.89	200
2018-10-11	$25.56	$25.56	$25.56	$25.56	$25.56	3,400
2018-10-10	$26.81	$26.81	$26.81	$26.81	$26.81	0
2018-10-09	$26.81	$26.81	$26.81	$26.81	$26.81	0
2018-10-08	$26.81	$26.81	$26.81	$26.81	$26.81	100
2018-10-05	$26.53	$26.53	$26.53	$26.53	$26.53	200
2018-10-04	$26.58	$26.58	$26.58	$26.58	$26.58	7
2018-10-03	$26.58	$26.58	$26.58	$26.58	$26.58	0
2018-10-02	$26.58	$26.58	$26.58	$26.58	$26.58	0
2018-10-01	$26.58	$26.58	$26.58	$26.58	$26.58	1
2018-09-28	$26.58	$26.58	$26.58	$26.58	$26.58	0
2018-09-27	$26.58	$26.58	$26.58	$26.58	$26.58	1,000
2018-09-26	$26.00	$26.00	$25.95	$26.00	$26.00	2,400
2018-09-25	$26.74	$26.74	$26.74	$26.74	$26.74	10
2018-09-24	$26.74	$26.74	$26.74	$26.74	$26.74	25
2018-09-21	$26.75	$26.75	$26.72	$26.74	$26.74	2,435
2018-09-20	$26.37	$26.37	$26.37	$26.37	$26.37	3,048
2018-09-19	$26.37	$26.37	$26.37	$26.37	$26.37	300
2018-09-18	$27.02	$27.02	$27.02	$27.02	$27.02	0
2018-09-17	$27.02	$27.02	$27.02	$27.02	$27.02	3
2018-09-14	$27.02	$27.02	$27.02	$27.02	$27.02	2
2018-09-13	$27.02	$27.02	$27.02	$27.02	$27.02	0
2018-09-12	$27.08	$27.08	$26.85	$27.02	$27.02	700
2018-09-11	$27.21	$27.21	$27.21	$27.21	$27.21	1,048
2018-09-10	$27.23	$27.23	$27.21	$27.21	$27.21	3,200
2018-09-07	$27.79	$28.13	$27.55	$28.13	$28.13	1,400
2018-09-06	$28.09	$28.09	$28.09	$28.09	$28.09	3,000
2018-09-05	$27.72	$28.42	$27.72	$28.19	$28.19	2,305
2018-09-04	$28.89	$28.91	$28.64	$28.64	$28.64	2,382
2018-08-31	$27.77	$27.77	$27.74	$27.74	$27.74	300
2018-08-30	$28.44	$28.44	$28.44	$28.44	$28.44	0
2018-08-29	$28.44	$28.44	$28.44	$28.44	$28.44	0
2018-08-28	$28.44	$28.44	$28.44	$28.44	$28.44	100
2018-08-27	$28.73	$28.73	$28.73	$28.73	$28.73	50
2018-08-24	$28.73	$28.73	$28.73	$28.73	$28.73	100
2018-08-23	$28.88	$29.10	$28.88	$29.03	$29.03	327
2018-08-22	$28.17	$28.17	$28.17	$28.17	$28.17	0
2018-08-21	$28.74	$28.79	$28.17	$28.17	$28.17	1,303
2018-08-20	$29.97	$29.97	$29.97	$29.97	$29.97	7
2018-08-17	$29.97	$29.97	$29.97	$29.97	$29.97	7
2018-08-16	$30.03	$30.03	$29.97	$29.97	$29.97	289
2018-08-15	$30.25	$30.45	$30.11	$30.18	$30.18	1,910
2018-08-14	$29.42	$29.42	$29.42	$29.42	$29.42	2
2018-08-13	$29.42	$29.42	$29.42	$29.42	$29.42	300
2018-08-10	$29.77	$29.77	$29.44	$29.69	$29.69	324
2018-08-09	$28.62	$28.62	$28.62	$28.62	$28.62	2
2018-08-08	$28.62	$28.62	$28.62	$28.62	$28.62	100
2018-08-07	$27.36	$27.36	$27.36	$27.36	$27.36	13
2018-08-06	$27.36	$27.36	$27.36	$27.36	$27.36	3
2018-08-03	$27.36	$27.36	$27.36	$27.36	$27.36	28
2018-08-02	$27.24	$27.36	$27.18	$27.36	$27.36	1,405
2018-08-01	$26.51	$26.51	$26.51	$26.51	$26.51	0
2018-07-31	$26.51	$26.51	$26.51	$26.51	$26.51	13
2018-07-30	$26.51	$26.51	$26.51	$26.51	$26.51	46
2018-07-27	$26.52	$26.52	$26.51	$26.51	$26.51	1,300
2018-07-26	$26.29	$26.29	$26.29	$26.29	$26.29	0
2018-07-25	$26.29	$26.29	$26.29	$26.29	$26.29	104
2018-07-24	$26.20	$26.20	$26.20	$26.20	$26.20	300
2018-07-23	$26.67	$26.67	$26.67	$26.67	$26.67	300
2018-07-20	$27.11	$27.11	$27.11	$27.11	$27.11	0
2018-07-19	$27.11	$27.11	$27.11	$27.11	$27.11	4
2018-07-18	$27.11	$27.11	$27.11	$27.11	$27.11	100
2018-07-17	$26.88	$26.88	$26.88	$26.88	$26.88	199
2018-07-16	$25.46	$25.46	$25.46	$25.46	$25.46	0
2018-07-13	$25.46	$25.46	$25.46	$25.46	$25.46	0
2018-07-12	$25.46	$25.46	$25.46	$25.46	$25.46	2
2018-07-11	$25.46	$25.46	$25.46	$25.46	$25.46	0
2018-07-10	$25.46	$25.46	$25.46	$25.46	$25.46	100
2018-07-09	$25.48	$25.48	$25.48	$25.48	$25.48	150
2018-07-06	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-07-05	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-07-03	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-07-02	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-06-29	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-06-28	$25.45	$25.45	$25.45	$25.45	$25.45	1
2018-06-27	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-06-26	$25.45	$25.45	$25.45	$25.45	$25.45	2
2018-06-25	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-06-22	$25.45	$25.45	$25.45	$25.45	$25.45	21
2018-06-21	$25.45	$25.45	$25.45	$25.45	$25.45	800
2018-06-20	$26.12	$26.12	$26.12	$26.12	$26.12	2
2018-06-19	$26.12	$26.12	$26.12	$26.12	$26.12	800
2018-06-18	$24.52	$24.52	$24.52	$24.52	$24.52	0
2018-06-15	$24.52	$24.52	$24.52	$24.52	$24.52	0
2018-06-14	$24.52	$24.52	$24.52	$24.52	$24.52	1,001
2018-06-13	$24.52	$24.52	$24.52	$24.52	$24.52	0
2018-06-12	$24.52	$24.52	$24.52	$24.52	$24.52	900
2018-06-11	$24.49	$24.49	$24.49	$24.49	$24.49	300
2018-06-08	$24.57	$24.57	$24.57	$24.57	$24.57	0
2018-06-07	$24.57	$24.57	$24.57	$24.57	$24.57	2,255
2018-06-06	$24.57	$24.57	$24.57	$24.57	$24.57	160
2018-06-05	$24.57	$24.57	$24.57	$24.57	$24.57	25
2018-06-04	$24.57	$24.57	$24.57	$24.57	$24.57	100
2018-06-01	$24.92	$24.92	$24.92	$24.92	$24.92	570
2018-05-31	$24.90	$24.90	$24.90	$24.90	$24.90	1
2018-05-30	$24.90	$24.90	$24.90	$24.90	$24.90	129
2018-05-29	$24.90	$24.90	$24.90	$24.90	$24.90	46
2018-05-25	$24.90	$24.90	$24.90	$24.90	$24.90	152
2018-05-24	$24.19	$24.19	$24.19	$24.19	$24.19	0
2018-05-23	$24.19	$24.19	$24.19	$24.19	$24.19	230
2018-05-22	$24.19	$24.19	$24.19	$24.19	$24.19	21
2018-05-21	$24.08	$24.25	$24.08	$24.19	$24.19	2,866
2018-05-18	$23.82	$23.82	$23.74	$23.74	$23.74	426
2018-05-17	$23.51	$23.51	$23.51	$23.51	$23.51	422
2018-05-16	$23.64	$23.65	$23.64	$23.65	$23.65	582
2018-05-15	$23.78	$23.78	$23.51	$23.51	$23.51	2,059
2018-05-14	$22.92	$23.15	$22.87	$23.14	$23.14	3,793
2018-05-11	$23.77	$23.77	$23.77	$23.77	$23.77	0
2018-05-10	$23.77	$23.77	$23.77	$23.77	$23.77	100
2018-05-09	$23.20	$23.20	$23.20	$23.20	$23.20	553
2018-05-08	$23.23	$23.23	$23.23	$23.23	$23.23	10
2018-05-07	$23.23	$23.23	$23.23	$23.23	$23.23	100
2018-05-04	$23.24	$23.24	$23.24	$23.24	$23.24	1
2018-05-03	$23.10	$23.24	$23.10	$23.24	$23.24	1,201
2018-05-02	$21.62	$21.62	$21.62	$21.62	$21.62	500
2018-05-01	$21.62	$21.62	$21.62	$21.62	$21.62	2
2018-04-30	$21.62	$21.62	$21.62	$21.62	$21.62	7
2018-04-27	$21.63	$21.63	$21.61	$21.62	$21.62	995
2018-04-26	$20.29	$20.29	$20.29	$20.29	$20.29	0
2018-04-25	$20.29	$20.29	$20.29	$20.29	$20.29	48
2018-04-24	$20.29	$20.29	$20.29	$20.29	$20.29	0
2018-04-23	$20.29	$20.29	$20.29	$20.29	$20.29	78
2018-04-20	$20.29	$20.29	$20.29	$20.29	$20.29	202
2018-04-19	$19.15	$19.15	$19.15	$19.15	$19.15	226
2018-04-18	$19.16	$19.16	$19.15	$19.15	$19.15	952
2018-04-17	$18.81	$18.81	$18.81	$18.81	$18.81	280
2018-04-16	$18.68	$18.68	$18.65	$18.65	$18.65	744
2018-04-13	$19.03	$19.03	$19.03	$19.03	$19.03	750
2018-04-12	$19.97	$19.97	$19.97	$19.97	$19.97	3
2018-04-11	$19.97	$19.97	$19.97	$19.97	$19.97	0
2018-04-10	$19.97	$19.97	$19.97	$19.97	$19.97	0
2018-04-09	$19.97	$19.97	$19.97	$19.97	$19.97	0
2018-04-06	$19.97	$19.97	$19.97	$19.97	$19.97	100
2018-04-05	$19.97	$19.97	$19.97	$19.97	$19.97	1
2018-04-04	$19.97	$19.97	$19.97	$19.97	$19.97	300
2018-04-03	$20.19	$20.19	$20.18	$20.18	$20.18	400
2018-04-02	$20.26	$20.26	$20.26	$20.26	$20.26	0
2018-03-29	$20.23	$20.26	$20.23	$20.26	$20.26	201
2018-03-28	$19.79	$19.79	$19.79	$19.79	$19.79	101
2018-03-27	$19.59	$19.59	$19.59	$19.59	$19.59	101
2018-03-26	$20.02	$20.02	$20.02	$20.02	$20.02	0
2018-03-23	$20.02	$20.02	$20.02	$20.02	$20.02	0
2018-03-22	$20.02	$20.02	$20.02	$20.02	$20.02	0
2018-03-21	$20.03	$20.03	$20.02	$20.02	$20.02	200
2018-03-20	$20.48	$20.48	$20.48	$20.48	$20.48	100
2018-03-19	$20.19	$20.19	$20.19	$20.19	$20.19	100
2018-03-16	$20.83	$21.03	$20.83	$21.03	$21.03	201
2018-03-15	$20.68	$20.68	$20.66	$20.66	$20.66	200
2018-03-14	$20.65	$20.65	$20.64	$20.64	$20.64	200
2018-03-13	$21.21	$21.21	$21.21	$21.21	$21.21	0
2018-03-12	$21.21	$21.21	$21.21	$21.21	$21.21	0
2018-03-09	$21.25	$21.27	$21.21	$21.21	$21.21	600
2018-03-08	$21.18	$21.45	$21.18	$21.45	$21.45	700
2018-03-07	$21.05	$21.05	$21.05	$21.05	$21.05	100
2018-03-06	$21.02	$21.11	$21.02	$21.11	$21.11	400
2018-03-05	$20.52	$20.52	$20.52	$20.52	$20.52	0
2018-03-02	$20.52	$20.52	$20.52	$20.52	$20.52	0
2018-03-01	$20.52	$20.52	$20.52	$20.52	$20.52	0
2018-02-28	$20.52	$20.52	$20.52	$20.52	$20.52	4
2018-02-27	$20.52	$20.52	$20.52	$20.52	$20.52	0
2018-02-26	$20.52	$20.52	$20.52	$20.52	$20.52	2
2018-02-23	$20.57	$20.58	$20.52	$20.52	$20.52	300
2018-02-22	$20.81	$20.81	$20.81	$20.81	$20.81	380
2018-02-21	$20.73	$20.76	$20.54	$20.54	$20.54	300
2018-02-20	$20.19	$20.19	$20.19	$20.19	$20.19	13
2018-02-16	$20.21	$20.23	$20.19	$20.19	$20.19	412
2018-02-15	$20.08	$20.10	$19.89	$19.89	$19.89	301
2018-02-14	$20.67	$20.67	$20.67	$20.67	$20.67	383
2018-02-13	$21.22	$21.22	$21.19	$21.19	$21.19	201
2018-02-12	$21.62	$21.62	$21.49	$21.49	$21.49	200
2018-02-09	$21.04	$21.04	$21.04	$21.04	$21.04	0
2018-02-08	$20.53	$21.04	$20.53	$21.04	$21.04	590
2018-02-07	$20.90	$20.90	$20.90	$20.90	$20.90	101
2018-02-06	$21.06	$21.06	$21.06	$21.06	$21.06	200
2018-02-05	$19.85	$19.85	$19.85	$19.85	$19.85	15
2018-02-02	$19.85	$19.85	$19.85	$19.85	$19.85	4,045
2018-02-01	$19.09	$19.09	$19.08	$19.08	$19.08	1,116
2018-01-31	$19.56	$19.62	$19.56	$19.62	$19.62	1,966
2018-01-30	$19.87	$19.87	$19.75	$19.75	$19.75	1,201
2018-01-29	$20.07	$20.28	$20.07	$20.25	$20.25	4,223
2018-01-26	$19.35	$19.37	$19.35	$19.37	$19.37	1,143
2018-01-25	$19.38	$19.38	$19.38	$19.38	$19.38	52
2018-01-24	$19.43	$19.43	$19.33	$19.38	$19.38	4,200
2018-01-23	$20.83	$20.83	$20.83	$20.83	$20.83	0
2018-01-22	$20.83	$20.83	$20.83	$20.83	$20.83	100
2018-01-19	$21.32	$21.32	$21.32	$21.32	$21.32	8
2018-01-18	$21.36	$21.36	$21.32	$21.32	$21.32	200
2018-01-17	$24.47	$24.47	$24.47	$24.47	$24.47	1
2018-01-16	$24.47	$24.47	$24.47	$24.47	$24.47	1
2018-01-12	$24.47	$24.47	$24.47	$24.47	$24.47	200
2018-01-11	$24.47	$24.47	$24.47	$24.47	$24.47	8
2018-01-10	$24.47	$24.47	$24.47	$24.47	$24.47	0
2018-01-09	$24.47	$24.47	$24.47	$24.47	$24.47	0
2018-01-08	$24.47	$24.47	$24.47	$24.47	$24.47	0
2018-01-05	$24.47	$24.47	$24.47	$24.47	$24.47	0
2018-01-04	$24.47	$24.47	$24.47	$24.47	$24.47	0
2018-01-03	$24.47	$24.47	$24.47	$24.47	$24.47	0
2018-01-02	$24.47	$24.47	$24.47	$24.47	$24.47	15
2017-12-29	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-28	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-27	$24.47	$24.47	$24.47	$24.47	$24.47	20
2017-12-26	$24.47	$24.47	$24.47	$24.47	$24.47	18
2017-12-22	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-21	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-20	$24.47	$24.47	$24.47	$24.47	$24.47	10
2017-12-19	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-18	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-15	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-14	$24.47	$24.47	$24.47	$24.47	$24.47	0
2017-12-13	$24.47	$24.47	$24.47	$24.47	$24.47	101
2017-12-12	$25.20	$25.20	$25.20	$25.20	$25.20	100

Citigroup Global Markets Holdings Inc (DGBP) News Headlines

Recent Citigroup Global Markets Holdings Inc (DGBP) News

Similar Companies to Citigroup Global Markets Holdings Inc (DGBP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Citigroup Global Markets Holdings Inc (DGBP) Exchange: NYSE ARCA