Dynasty Gold (DGDCD) Exchange: PINK
Data as of May 3, 2024
$0.12 ($0.00) 0.00%
Dynasty Gold - Daily Information
Click for more stock information on Dynasty Gold.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Dynasty Gold (DGDCD)
DELISTED - Dynasty Gold
Invest in Dynasty Gold (DGDCD)
Historical Stock Data for Dynasty Gold (DGDCD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,760 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,065 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,900 |
Dynasty Gold (DGDCD) News Headlines
Recent Dynasty Gold (DGDCD) News
Similar Companies to Dynasty Gold (DGDCD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |