ALLIANZ RCM WELLNESS FUND D (DGHCX) Exchange: NMFQS
Data as of May 7, 2025
$35.16 ($0.00) 0.00%
ALLIANZ RCM WELLNESS FUND D - Daily Information
Click for more stock information on ALLIANZ RCM WELLNESS FUND D.Daily Information | Data |
---|---|
Date | May 7, 2025 |
Open | $35.16 |
Previous Close | $35.16 |
High | $35.16 |
Low | $35.16 |
Adjusted Open | $35.16 |
Previous Adjusted Close | $35.16 |
Adjusted High | $35.16 |
Adjusted Low | $35.16 |
About ALLIANZ RCM WELLNESS FUND D (DGHCX)
DELISTED - The Fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in wellness-related companies. The Fund may invest in U.S. and non-U.S. companies, and currently expects the majority of its non-U.S. investments will normally be in Asia and Western Europe. The Fund may invest up to 15% of its assets in emerging market securities (but no more than 10% in any one emerging market country). The Fund will invest primarily in common stocks and other equity securities. Although the Fund may invest in companies of any market capitalization, the Fund does not intend to invest more than 15% of its assets in companies with market capitalizations below $100 million. The portfolio managers consider wellness-related companies to include companies in the healthcare industry and other companies that provide products or services that promote or aid in achieving a healthy lifestyle. The portfolio managers develop forecasts of economic growth, inflation and interest rates that are used to help identify regions and countries that are likely to offer the best investment opportunities. The portfolio managers may consider the anticipated economic growth rate, political outlook, inflation rate, currency outlook and interest rate environment for the country and the region in which a company is located. The portfolio managers ordinarily look for the following characteristics: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue through either an expanding market or market share; a strong balance sheet; superior management; strong commitment to research and product development; and differentiated or superior products and services or a steady stream of new products and services. The Fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the Fund may invest in securities issued in initial public offerings (IPOs), and may utilize foreign currency exchange contracts, options, stock index futures contracts, short sales and other derivative instruments. Although the Fund may invest in derivatives of any kind, it expects to write (sell) put and call options on securities for hedging, risk management or other purposes.
Invest in ALLIANZ RCM WELLNESS FUND D (DGHCX)
Historical Stock Data for ALLIANZ RCM WELLNESS FUND D (DGHCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-13 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2015-11-12 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2015-11-11 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2015-11-10 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2015-11-09 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2015-11-06 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2015-11-05 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2015-11-04 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2015-11-03 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2015-11-02 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2015-10-30 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2015-10-29 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2015-10-28 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2015-10-27 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2015-10-26 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2015-10-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2015-10-22 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2015-10-21 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2015-10-20 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2015-10-19 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2015-10-16 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2015-10-15 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2015-10-14 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2015-10-13 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2015-10-12 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2015-10-09 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2015-10-08 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2015-10-07 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2015-10-06 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2015-10-05 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2015-10-02 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2015-10-01 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2015-09-30 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2015-09-29 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2015-09-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2015-09-25 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2015-09-24 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2015-09-23 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2015-09-22 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2015-09-21 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2015-09-18 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
2015-09-17 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2015-09-16 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2015-09-15 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2015-09-14 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2015-09-11 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2015-09-10 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2015-09-09 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2015-09-08 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2015-09-04 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2015-09-03 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2015-09-02 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
2015-09-01 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2015-08-31 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2015-08-28 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2015-08-27 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
2015-08-26 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2015-08-25 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2015-08-24 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2015-08-21 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2015-08-20 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2015-08-19 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2015-08-18 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2015-08-17 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2015-08-14 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2015-08-13 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2015-08-12 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2015-08-11 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2015-08-10 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2015-08-07 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2015-08-06 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2015-08-05 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2015-08-04 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2015-08-03 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
ALLIANZ RCM WELLNESS FUND D (DGHCX) News Headlines
Recent ALLIANZ RCM WELLNESS FUND D (DGHCX) News
Similar Companies to ALLIANZ RCM WELLNESS FUND D (DGHCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |