Credit Suisse Nassau Branch (DGLDF) Stock

Data as of May 2, 2025

$9.50 ($-0.05) -0.52%

Credit Suisse Nassau Branch - Daily Information

Click for more stock information on Credit Suisse Nassau Branch.

Daily Information	Data
Date	May 2, 2025
Open	$9.50
Previous Close	$9.50
High	$9.50
Low	$9.50
Adjusted Open	$9.50
Previous Adjusted Close	$9.50
Adjusted High	$9.50
Adjusted Low	$9.50

About Credit Suisse Nassau Branch (DGLDF)

No Description Available

Invest in Credit Suisse Nassau Branch (DGLDF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Credit Suisse Nassau Branch (DGLDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-31	$9.50	$9.50	$9.50	$9.50	$9.50	1,000
2023-10-30	$10.00	$10.00	$9.55	$9.55	$9.55	4,992
2023-10-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-16	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-13	$10.25	$10.25	$10.25	$10.25	$10.25	34
2023-10-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-10	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-05	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-04	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-10-03	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-10-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-29	$10.25	$10.25	$10.25	$10.25	$10.25	5
2023-09-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-22	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-21	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-09-14	$10.25	$10.25	$10.25	$10.25	$10.25	106
2023-09-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-09-12	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-09-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-09-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-09-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-09-06	$9.73	$9.73	$9.73	$9.73	$9.73	1
2023-09-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-09-01	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-31	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-30	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-29	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-25	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-24	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-23	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-22	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-21	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-18	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-17	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-16	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-15	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-14	$9.73	$9.73	$9.73	$9.73	$9.73	1
2023-08-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-10	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-09	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-04	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-03	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-02	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-08-01	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-31	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-27	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-26	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-25	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-24	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-21	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-20	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-19	$9.73	$9.73	$9.73	$9.73	$9.73	2
2023-07-18	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-17	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-14	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-12	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-10	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-06	$9.73	$9.73	$9.73	$9.73	$9.73	47
2023-07-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-07-03	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-30	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-29	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-28	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-27	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-26	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-23	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-22	$9.73	$9.73	$9.73	$9.73	$9.73	0
2023-06-21	$9.73	$9.73	$9.73	$9.73	$9.73	355
2023-06-20	$9.48	$9.48	$9.48	$9.48	$9.48	55
2023-06-16	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-06-15	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-06-14	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-06-13	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-06-12	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-06-09	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-06-08	$9.48	$9.48	$9.48	$9.48	$9.48	0
2023-06-07	$9.48	$9.48	$9.48	$9.48	$9.48	100
2023-06-06	$9.35	$9.38	$9.35	$9.38	$9.38	200
2023-06-05	$9.33	$9.33	$9.33	$9.33	$9.33	500
2023-06-02	$9.30	$9.30	$9.30	$9.30	$9.30	0
2023-06-01	$9.30	$9.30	$9.30	$9.30	$9.30	0
2023-05-31	$9.30	$9.30	$9.30	$9.30	$9.30	0
2023-05-30	$9.40	$9.40	$9.25	$9.30	$9.30	3,300
2023-05-26	$9.47	$9.47	$9.47	$9.47	$9.47	2,000
2023-05-25	$9.29	$9.29	$9.29	$9.29	$9.29	0
2023-05-24	$9.29	$9.29	$9.29	$9.29	$9.29	0
2023-05-23	$9.29	$9.29	$9.29	$9.29	$9.29	0
2023-05-22	$9.29	$9.29	$9.29	$9.29	$9.29	0
2023-05-19	$9.29	$9.29	$9.29	$9.29	$9.29	0
2023-05-18	$9.29	$9.29	$9.29	$9.29	$9.29	100
2023-05-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-16	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-08	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-05	$8.00	$8.00	$8.00	$8.00	$8.00	0
2023-05-04	$8.00	$8.00	$8.00	$8.00	$8.00	100
2023-05-03	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-05-02	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-05-01	$8.90	$8.90	$8.90	$8.90	$8.90	20
2023-04-28	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-27	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-26	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-25	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-24	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-21	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-20	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-19	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-18	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-17	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-14	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-13	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-12	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-11	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-10	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-06	$8.90	$8.90	$8.90	$8.90	$8.90	60
2023-04-05	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-04	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-04-03	$8.90	$8.90	$8.90	$8.90	$8.90	0
2023-03-31	$8.90	$8.90	$8.90	$8.90	$8.90	1,000
2023-03-30	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-03-29	$9.34	$9.34	$9.34	$9.34	$9.34	21
2023-03-28	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-03-27	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-03-24	$9.34	$9.34	$9.34	$9.34	$9.34	5
2023-03-23	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-03-22	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-03-21	$9.10	$9.34	$9.10	$9.34	$9.34	2,939
2023-03-20	$8.92	$9.05	$8.55	$8.90	$8.90	16,393
2023-03-17	$9.00	$9.00	$9.00	$9.00	$9.00	100
2023-03-16	$9.70	$9.70	$9.70	$9.70	$9.70	160,000
2023-03-15	$9.81	$9.81	$9.70	$9.70	$9.70	129,983
2023-03-14	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-03-13	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-03-10	$10.86	$10.86	$10.86	$10.86	$10.86	100
2023-03-09	$11.01	$11.01	$11.01	$11.01	$11.01	4
2023-03-08	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-03-07	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-03-06	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-03-03	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-03-02	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-03-01	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-27	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-23	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-22	$11.01	$11.01	$11.01	$11.01	$11.01	30,000
2023-02-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-17	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-16	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-15	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-02-14	$10.98	$11.01	$10.98	$11.01	$11.01	700
2023-02-13	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-02-10	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-02-09	$10.74	$10.74	$10.74	$10.74	$10.74	25
2023-02-08	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-02-07	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-02-06	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-02-03	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-02-02	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-02-01	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-31	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-30	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-27	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-26	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-25	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-24	$10.74	$10.74	$10.74	$10.74	$10.74	5
2023-01-23	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-20	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-19	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-18	$10.74	$10.74	$10.74	$10.74	$10.74	4
2023-01-17	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-13	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-12	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-11	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-10	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-09	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-06	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-05	$10.74	$10.74	$10.74	$10.74	$10.74	0
2023-01-04	$10.72	$10.74	$10.72	$10.74	$10.74	665
2023-01-03	$11.00	$11.00	$11.00	$11.00	$11.00	100
2022-12-30	$11.69	$11.69	$11.69	$11.69	$11.69	0
2022-12-29	$11.69	$11.69	$11.69	$11.69	$11.69	0
2022-12-28	$11.69	$11.69	$11.69	$11.69	$11.69	0
2022-12-27	$11.69	$11.69	$11.69	$11.69	$11.69	0
2022-12-23	$11.69	$11.69	$11.69	$11.69	$11.69	0
2022-12-22	$11.69	$11.69	$11.69	$11.69	$11.69	100
2022-12-21	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-20	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-19	$12.23	$12.23	$12.23	$12.23	$12.23	50
2022-12-16	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-15	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-14	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-13	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-12	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-09	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-08	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-07	$12.23	$12.23	$12.23	$12.23	$12.23	1
2022-12-06	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-05	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-02	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-12-01	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-30	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-29	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-28	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-25	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-23	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-22	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-21	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-18	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-17	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-16	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-15	$12.23	$12.23	$12.23	$12.23	$12.23	1
2022-11-14	$12.23	$12.23	$12.23	$12.23	$12.23	101
2022-11-11	$12.49	$12.49	$12.49	$12.49	$12.49	226
2022-11-10	$15.75	$15.75	$15.75	$15.75	$15.75	150
2022-11-09	$15.75	$15.75	$15.75	$15.75	$15.75	0
2022-11-08	$15.75	$15.75	$15.75	$15.75	$15.75	0
2022-11-07	$15.75	$15.75	$15.75	$15.75	$15.75	0
2022-11-04	$15.75	$15.75	$15.75	$15.75	$15.75	0
2022-11-03	$15.75	$15.75	$15.75	$15.75	$15.75	0
2022-11-02	$15.75	$15.75	$15.75	$15.75	$15.75	0
2022-11-01	$15.75	$15.75	$15.75	$15.75	$15.75	0
2022-10-31	$15.75	$15.75	$15.75	$15.75	$15.75	150
2022-10-28	$15.90	$15.90	$15.90	$15.90	$15.90	57
2022-10-27	$15.90	$15.90	$15.90	$15.90	$15.90	0
2022-10-26	$15.90	$15.90	$15.90	$15.90	$15.90	0
2022-10-25	$15.90	$15.90	$15.90	$15.90	$15.90	0
2022-10-24	$15.90	$15.90	$15.90	$15.90	$15.90	0
2022-10-21	$15.90	$15.90	$15.90	$15.90	$15.90	0
2022-10-20	$15.90	$15.90	$15.90	$15.90	$15.90	0
2022-10-19	$14.88	$14.88	$14.88	$14.88	$14.88	100
2022-10-18	$14.88	$14.88	$14.88	$14.88	$14.88	0
2022-10-17	$14.88	$14.88	$14.88	$14.88	$14.88	100
2022-10-14	$15.50	$15.50	$15.50	$15.50	$15.50	5,073
2022-10-13	$15.40	$15.40	$14.90	$14.90	$14.90	1,260
2022-10-12	$13.42	$13.42	$13.42	$13.42	$13.42	15,700
2022-10-11	$13.42	$13.42	$13.42	$13.42	$13.42	0
2022-10-10	$13.42	$13.42	$13.42	$13.42	$13.42	0
2022-10-07	$13.42	$13.42	$13.42	$13.42	$13.42	0
2022-10-06	$13.42	$13.42	$13.42	$13.42	$13.42	0
2022-10-05	$13.42	$13.42	$13.42	$13.42	$13.42	0
2022-10-04	$13.38	$13.44	$13.37	$13.42	$13.42	15,700
2022-10-03	$14.86	$14.86	$14.78	$14.78	$14.78	15,058
2022-09-30	$15.07	$15.07	$15.07	$15.07	$15.07	50
2022-09-29	$15.07	$15.07	$15.07	$15.07	$15.07	0
2022-09-28	$15.07	$15.07	$15.07	$15.07	$15.07	400
2022-09-27	$15.83	$16.05	$15.83	$16.05	$16.05	681
2022-09-26	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-23	$13.86	$13.86	$13.86	$13.86	$13.86	310
2022-09-22	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-21	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-20	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-19	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-16	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-15	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-14	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-13	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-12	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-09	$13.86	$13.86	$13.86	$13.86	$13.86	115
2022-09-08	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-07	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-06	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-02	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-09-01	$13.86	$13.86	$13.86	$13.86	$13.86	0
2022-08-31	$13.86	$13.86	$13.86	$13.86	$13.86	100
2022-08-30	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-29	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-26	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-25	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-24	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-23	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-22	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-19	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-18	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-17	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-16	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-15	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-12	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-11	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-10	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-09	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-08	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-05	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-04	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-03	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-08-02	$13.55	$13.55	$13.55	$13.55	$13.55	9
2022-08-01	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-07-29	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-07-28	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-07-27	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-07-26	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-07-25	$13.55	$13.55	$13.55	$13.55	$13.55	0
2022-07-22	$13.24	$13.55	$13.17	$13.55	$13.55	2,508
2022-07-21	$13.77	$13.77	$13.77	$13.77	$13.77	157
2022-07-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-07-19	$14.00	$14.00	$14.00	$14.00	$14.00	1
2022-07-18	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-07-15	$14.00	$14.00	$14.00	$14.00	$14.00	200
2022-07-14	$14.00	$14.00	$14.00	$14.00	$14.00	200
2022-07-13	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-07-12	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-07-11	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-07-08	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-07-07	$11.45	$11.45	$11.45	$11.45	$11.45	1
2022-07-06	$11.45	$11.45	$11.45	$11.45	$11.45	50
2022-07-05	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-07-01	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-06-30	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-06-29	$11.45	$11.45	$11.45	$11.45	$11.45	0
2022-06-28	$11.45	$11.45	$11.45	$11.45	$11.45	555
2022-06-27	$11.64	$11.64	$11.64	$11.64	$11.64	50
2022-06-24	$11.64	$11.64	$11.64	$11.64	$11.64	0
2022-06-23	$11.64	$11.64	$11.64	$11.64	$11.64	0
2022-06-22	$11.64	$11.64	$11.64	$11.64	$11.64	0
2022-06-21	$11.64	$11.64	$11.64	$11.64	$11.64	0
2022-06-17	$11.64	$11.64	$11.64	$11.64	$11.64	0
2022-06-16	$11.64	$11.64	$11.64	$11.64	$11.64	0
2022-06-15	$11.64	$11.64	$11.64	$11.64	$11.64	0
2022-06-14	$11.52	$11.64	$11.52	$11.64	$11.64	1,020
2022-06-13	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-06-10	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-06-09	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-06-08	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-06-07	$10.90	$10.90	$10.90	$10.90	$10.90	500
2022-06-06	$11.00	$11.00	$11.00	$11.00	$11.00	50
2022-06-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-06-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-06-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-05-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-05-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-05-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-05-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-05-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-05-23	$10.99	$11.00	$10.99	$11.00	$11.00	1,265
2022-05-20	$11.31	$11.31	$11.31	$11.31	$11.31	0
2022-05-19	$11.31	$11.31	$11.31	$11.31	$11.31	141
2022-05-18	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-05-17	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-05-16	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-05-13	$10.97	$10.97	$10.97	$10.97	$10.97	1
2022-05-12	$10.97	$10.97	$10.97	$10.97	$10.97	0
2022-05-11	$10.98	$10.99	$10.97	$10.97	$10.97	600
2022-05-10	$11.00	$11.00	$11.00	$11.00	$11.00	1,800
2022-05-09	$10.82	$10.82	$10.82	$10.82	$10.82	33
2022-05-06	$10.82	$10.82	$10.82	$10.82	$10.82	0
2022-05-05	$10.82	$10.82	$10.82	$10.82	$10.82	0
2022-05-04	$10.82	$10.82	$10.82	$10.82	$10.82	0
2022-05-03	$10.82	$10.82	$10.82	$10.82	$10.82	0
2022-05-02	$10.82	$10.82	$10.82	$10.82	$10.82	130
2022-04-29	$10.03	$10.03	$10.03	$10.03	$10.03	500
2022-04-28	$10.31	$10.31	$10.31	$10.31	$10.31	429
2022-04-27	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-04-26	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-04-25	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-04-22	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-04-21	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-04-20	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-04-19	$7.59	$7.59	$7.59	$7.59	$7.59	0
2022-04-18	$7.59	$7.59	$7.59	$7.59	$7.59	115
2022-04-14	$7.11	$7.11	$7.11	$7.11	$7.11	0
2022-04-13	$7.11	$7.11	$7.11	$7.11	$7.11	0
2022-04-12	$7.11	$7.11	$7.11	$7.11	$7.11	0
2022-04-11	$7.11	$7.11	$7.11	$7.11	$7.11	0
2022-04-08	$7.11	$7.11	$7.11	$7.11	$7.11	0
2022-04-07	$7.11	$7.11	$7.11	$7.11	$7.11	500
2022-04-06	$8.70	$8.70	$8.70	$8.70	$8.70	29
2022-04-05	$8.70	$8.70	$8.70	$8.70	$8.70	0
2022-04-04	$8.70	$8.70	$8.70	$8.70	$8.70	0
2022-04-01	$8.70	$8.70	$8.70	$8.70	$8.70	0
2022-03-31	$8.70	$8.70	$8.70	$8.70	$8.70	0
2022-03-30	$8.70	$8.70	$8.70	$8.70	$8.70	0
2022-03-29	$8.70	$8.70	$8.70	$8.70	$8.70	0
2022-03-28	$8.70	$8.70	$8.70	$8.70	$8.70	10
2022-03-25	$8.70	$8.70	$8.70	$8.70	$8.70	500
2022-03-24	$8.70	$8.70	$8.70	$8.70	$8.70	0
2022-03-23	$8.70	$8.70	$8.70	$8.70	$8.70	500
2022-03-22	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-21	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-18	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-17	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-03-16	$10.40	$10.40	$10.40	$10.40	$10.40	200
2022-03-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-03-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-03-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-03-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2022-03-09	$8.00	$8.00	$8.00	$8.00	$8.00	125
2022-03-08	$9.00	$9.00	$8.00	$8.00	$8.00	300
2022-03-07	$10.67	$10.67	$10.67	$10.67	$10.67	51
2022-03-04	$10.67	$10.67	$10.67	$10.67	$10.67	0
2022-03-03	$10.67	$10.67	$10.67	$10.67	$10.67	0
2022-03-02	$10.67	$10.67	$10.67	$10.67	$10.67	0
2022-03-01	$10.67	$10.67	$10.67	$10.67	$10.67	0
2022-02-28	$10.67	$10.67	$10.67	$10.67	$10.67	0
2022-02-25	$10.67	$10.67	$10.67	$10.67	$10.67	2,548
2022-02-24	$10.11	$10.11	$10.11	$10.11	$10.11	100
2022-02-23	$10.95	$10.95	$10.95	$10.95	$10.95	0
2022-02-22	$10.95	$10.95	$10.95	$10.95	$10.95	0
2022-02-18	$10.95	$10.95	$10.95	$10.95	$10.95	0
2022-02-17	$11.00	$11.00	$10.95	$10.95	$10.95	300
2022-02-16	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-02-15	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-02-14	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-02-11	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-02-10	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-02-09	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-02-08	$12.11	$12.11	$12.11	$12.11	$12.11	0
2022-02-07	$12.11	$12.11	$12.11	$12.11	$12.11	100
2022-02-04	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-02-03	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-02-02	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-02-01	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-31	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-28	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-27	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-26	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-25	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-24	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-21	$11.67	$11.67	$11.67	$11.67	$11.67	50
2022-01-20	$11.67	$11.67	$11.67	$11.67	$11.67	0
2022-01-19	$12.19	$12.19	$12.19	$12.19	$12.19	10
2022-01-18	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-14	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-13	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-12	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-11	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-10	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-07	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-06	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-05	$12.19	$12.19	$12.19	$12.19	$12.19	0
2022-01-04	$12.19	$12.19	$12.19	$12.19	$12.19	10
2022-01-03	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-12-31	$12.19	$12.19	$12.19	$12.19	$12.19	0
2021-12-30	$12.19	$12.19	$12.19	$12.19	$12.19	140
2021-12-29	$12.51	$12.51	$12.51	$12.51	$12.51	35,270
2021-12-28	$12.35	$12.35	$12.35	$12.35	$12.35	0
2021-12-27	$12.39	$12.39	$12.35	$12.35	$12.35	400
2021-12-23	$12.45	$12.45	$12.45	$12.45	$12.45	0
2021-12-22	$12.45	$12.45	$12.45	$12.45	$12.45	0
2021-12-21	$12.45	$12.45	$12.45	$12.45	$12.45	0
2021-12-20	$12.45	$12.45	$12.45	$12.45	$12.45	0
2021-12-17	$12.45	$12.45	$12.45	$12.45	$12.45	200
2021-12-16	$13.07	$13.07	$13.07	$13.07	$13.07	0
2021-12-15	$13.07	$13.07	$13.07	$13.07	$13.07	0
2021-12-14	$13.07	$13.07	$13.07	$13.07	$13.07	0
2021-12-13	$13.07	$13.07	$13.07	$13.07	$13.07	0
2021-12-10	$13.07	$13.07	$13.07	$13.07	$13.07	0
2021-12-09	$13.07	$13.07	$13.07	$13.07	$13.07	58
2021-12-08	$13.07	$13.07	$13.07	$13.07	$13.07	0
2021-12-07	$13.07	$13.07	$13.07	$13.07	$13.07	0
2021-12-06	$13.07	$13.07	$13.07	$13.07	$13.07	1,350
2021-12-03	$13.18	$13.18	$13.18	$13.18	$13.18	0
2021-12-02	$13.18	$13.18	$13.18	$13.18	$13.18	0
2021-12-01	$13.18	$13.18	$13.18	$13.18	$13.18	0
2021-11-30	$13.18	$13.18	$13.18	$13.18	$13.18	100
2021-11-29	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-26	$13.32	$13.32	$13.32	$13.32	$13.32	50
2021-11-24	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-23	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-22	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-19	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-18	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-17	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-16	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-15	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-12	$13.32	$13.32	$13.32	$13.32	$13.32	8
2021-11-11	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-10	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-09	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-08	$13.32	$13.32	$13.32	$13.32	$13.32	8
2021-11-05	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-04	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-03	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-02	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-11-01	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-29	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-28	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-27	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-26	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-25	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-22	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-21	$13.32	$13.32	$13.32	$13.32	$13.32	40
2021-10-20	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-19	$13.32	$13.32	$13.32	$13.32	$13.32	0
2021-10-18	$13.32	$13.32	$13.32	$13.32	$13.32	1
2021-10-15	$13.32	$13.32	$13.32	$13.32	$13.32	301
2021-10-14	$13.01	$13.01	$13.01	$13.01	$13.01	0
2021-10-13	$13.01	$13.01	$13.01	$13.01	$13.01	100
2021-10-12	$13.80	$13.80	$13.80	$13.80	$13.80	0
2021-10-11	$13.80	$13.80	$13.80	$13.80	$13.80	40
2021-10-08	$13.46	$13.80	$13.46	$13.80	$13.80	3,260
2021-10-07	$13.66	$13.66	$13.66	$13.66	$13.66	0
2021-10-06	$13.72	$13.72	$13.66	$13.66	$13.66	1,000
2021-10-05	$14.00	$14.00	$14.00	$14.00	$14.00	91
2021-10-04	$14.00	$14.00	$14.00	$14.00	$14.00	2,000
2021-10-01	$13.64	$13.64	$13.64	$13.64	$13.64	0
2021-09-30	$13.64	$13.64	$13.64	$13.64	$13.64	100
2021-09-29	$14.02	$14.02	$14.02	$14.02	$14.02	0
2021-09-28	$14.02	$14.02	$14.02	$14.02	$14.02	0
2021-09-27	$14.02	$14.02	$14.02	$14.02	$14.02	674
2021-09-24	$13.51	$13.51	$13.51	$13.51	$13.51	0
2021-09-23	$13.51	$13.51	$13.51	$13.51	$13.51	0
2021-09-22	$13.51	$13.51	$13.51	$13.51	$13.51	0
2021-09-21	$13.51	$13.51	$13.51	$13.51	$13.51	580
2021-09-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-09-17	$14.00	$14.00	$14.00	$14.00	$14.00	300
2021-09-16	$13.90	$13.96	$13.90	$13.96	$13.96	3,605
2021-09-15	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-14	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-13	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-10	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-09	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-08	$13.19	$13.19	$13.19	$13.19	$13.19	0
2021-09-07	$12.67	$13.19	$12.67	$13.19	$13.19	1,300
2021-09-03	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-09-02	$14.45	$14.45	$14.45	$14.45	$14.45	25
2021-09-01	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-31	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-30	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-27	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-26	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-25	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-24	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-23	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-20	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-19	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-18	$14.45	$14.45	$14.45	$14.45	$14.45	2
2021-08-17	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-16	$14.45	$14.45	$14.45	$14.45	$14.45	50
2021-08-13	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-12	$14.45	$14.45	$14.45	$14.45	$14.45	0
2021-08-11	$14.45	$14.45	$14.45	$14.45	$14.45	100
2021-08-10	$14.71	$14.71	$14.71	$14.71	$14.71	0
2021-08-09	$14.50	$14.80	$14.47	$14.71	$14.71	1,594
2021-08-06	$13.75	$14.00	$13.75	$14.00	$14.00	1,200
2021-08-05	$13.12	$13.12	$13.12	$13.12	$13.12	1,000
2021-08-04	$13.12	$13.12	$13.12	$13.12	$13.12	0
2021-08-03	$13.12	$13.12	$13.12	$13.12	$13.12	15
2021-08-02	$13.12	$13.12	$13.12	$13.12	$13.12	0
2021-07-30	$13.12	$13.12	$13.12	$13.12	$13.12	1
2021-07-29	$13.12	$13.12	$13.12	$13.12	$13.12	409
2021-07-28	$13.12	$13.12	$13.12	$13.12	$13.12	0
2021-07-27	$13.12	$13.12	$13.12	$13.12	$13.12	0
2021-07-26	$13.12	$13.12	$13.12	$13.12	$13.12	409
2021-07-23	$13.08	$13.08	$13.08	$13.08	$13.08	500
2021-07-22	$13.06	$13.06	$13.06	$13.06	$13.06	40
2021-07-21	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-20	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-19	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-16	$13.06	$13.06	$13.06	$13.06	$13.06	134
2021-07-15	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-14	$13.06	$13.06	$13.06	$13.06	$13.06	22
2021-07-13	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-12	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-09	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-08	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-07	$13.06	$13.06	$13.06	$13.06	$13.06	0
2021-07-06	$12.86	$13.06	$12.86	$13.06	$13.06	708
2021-07-02	$14.67	$14.67	$14.67	$14.67	$14.67	0
2021-07-01	$14.67	$14.67	$14.67	$14.67	$14.67	0
2021-06-30	$14.67	$14.67	$14.67	$14.67	$14.67	0
2021-06-29	$14.15	$14.67	$14.15	$14.67	$14.67	746
2021-06-28	$14.02	$14.02	$14.02	$14.02	$14.02	0
2021-06-25	$14.02	$14.02	$14.02	$14.02	$14.02	0
2021-06-24	$14.02	$14.02	$14.02	$14.02	$14.02	0
2021-06-23	$14.02	$14.02	$14.02	$14.02	$14.02	0
2021-06-22	$14.02	$14.02	$14.02	$14.02	$14.02	1
2021-06-21	$14.02	$14.02	$14.02	$14.02	$14.02	0
2021-06-18	$13.73	$14.02	$13.73	$14.02	$14.02	1,741
2021-06-17	$13.73	$13.76	$13.73	$13.76	$13.76	865
2021-06-16	$11.56	$11.56	$11.56	$11.56	$11.56	40
2021-06-15	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-06-14	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-06-11	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-06-10	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-06-09	$11.56	$11.56	$11.56	$11.56	$11.56	40
2021-06-08	$11.56	$11.56	$11.56	$11.56	$11.56	100
2021-06-07	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-06-04	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-06-03	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-06-02	$11.56	$11.56	$11.56	$11.56	$11.56	75
2021-06-01	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-05-28	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-05-27	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-05-26	$11.56	$11.56	$11.56	$11.56	$11.56	0
2021-05-25	$11.56	$11.56	$11.56	$11.56	$11.56	100
2021-05-24	$11.66	$11.66	$11.66	$11.66	$11.66	1,070
2021-05-21	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-19	$12.00	$12.00	$12.00	$12.00	$12.00	0
2021-05-18	$12.00	$12.00	$12.00	$12.00	$12.00	150
2021-05-17	$12.93	$12.93	$12.93	$12.93	$12.93	52
2021-05-14	$12.93	$12.93	$12.93	$12.93	$12.93	1
2021-05-13	$12.93	$12.93	$12.93	$12.93	$12.93	1
2021-05-12	$12.89	$12.93	$12.89	$12.93	$12.93	795
2021-05-11	$13.00	$13.00	$12.62	$12.62	$12.62	3,170
2021-05-10	$14.00	$14.00	$14.00	$14.00	$14.00	1
2021-05-07	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-05-06	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-05-05	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-05-04	$14.00	$14.00	$14.00	$14.00	$14.00	410
2021-05-03	$13.92	$13.92	$13.92	$13.92	$13.92	1
2021-04-30	$13.92	$13.92	$13.92	$13.92	$13.92	0
2021-04-29	$13.92	$13.92	$13.92	$13.92	$13.92	0
2021-04-28	$13.92	$13.92	$13.92	$13.92	$13.92	0
2021-04-27	$13.92	$13.92	$13.92	$13.92	$13.92	6
2021-04-26	$13.92	$13.92	$13.92	$13.92	$13.92	90
2021-04-23	$13.92	$13.92	$13.92	$13.92	$13.92	5
2021-04-22	$13.92	$13.92	$13.92	$13.92	$13.92	132
2021-04-21	$15.30	$15.30	$15.30	$15.30	$15.30	5
2021-04-20	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-19	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-16	$15.30	$15.30	$15.30	$15.30	$15.30	30
2021-04-15	$15.30	$15.30	$15.30	$15.30	$15.30	15
2021-04-14	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-13	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-12	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-09	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-08	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-07	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-06	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-05	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-04-01	$15.30	$15.30	$15.30	$15.30	$15.30	52
2021-03-31	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-03-30	$15.30	$15.30	$15.30	$15.30	$15.30	6
2021-03-29	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-03-26	$15.30	$15.30	$15.30	$15.30	$15.30	0
2021-03-25	$15.48	$15.48	$15.30	$15.30	$15.30	515
2021-03-24	$15.32	$15.32	$15.32	$15.32	$15.32	5
2021-03-23	$15.32	$15.32	$15.32	$15.32	$15.32	0
2021-03-22	$15.32	$15.32	$15.32	$15.32	$15.32	0
2021-03-19	$15.32	$15.32	$15.32	$15.32	$15.32	1
2021-03-18	$15.32	$15.32	$15.32	$15.32	$15.32	0
2021-03-17	$15.32	$15.32	$15.32	$15.32	$15.32	1,000
2021-03-16	$15.24	$15.24	$15.24	$15.24	$15.24	550
2021-03-15	$15.65	$15.65	$15.65	$15.65	$15.65	0
2021-03-12	$15.65	$15.65	$15.65	$15.65	$15.65	2
2021-03-11	$15.65	$15.65	$15.65	$15.65	$15.65	1,093
2021-03-10	$16.82	$16.82	$16.82	$16.82	$16.82	0
2021-03-09	$16.82	$16.82	$16.82	$16.82	$16.82	0
2021-03-08	$16.64	$16.82	$16.64	$16.82	$16.82	2,531
2021-03-05	$16.51	$16.51	$16.51	$16.51	$16.51	35
2021-03-04	$16.09	$16.51	$16.09	$16.51	$16.51	1,454
2021-03-03	$15.80	$15.87	$15.80	$15.80	$15.80	921
2021-03-02	$15.45	$15.45	$15.45	$15.45	$15.45	261
2021-03-01	$15.49	$15.49	$15.49	$15.49	$15.49	104
2021-02-26	$14.63	$15.86	$14.63	$15.49	$15.49	14,106
2021-02-25	$9.72	$14.00	$9.72	$13.85	$13.85	3,195
2021-02-24	$13.85	$13.85	$13.85	$13.85	$13.85	0
2021-02-23	$14.00	$14.00	$13.85	$13.85	$13.85	3,195
2021-02-22	$14.35	$14.35	$14.35	$14.35	$14.35	0
2021-02-19	$14.35	$14.35	$14.35	$14.35	$14.35	0
2021-02-18	$14.35	$14.35	$14.35	$14.35	$14.35	1,042
2021-02-17	$14.20	$14.42	$11.05	$14.35	$14.35	1,042
2021-02-16	$13.93	$13.93	$13.84	$13.84	$13.84	6,220
2021-02-12	$12.81	$12.81	$12.81	$12.81	$12.81	0
2021-02-11	$12.81	$12.81	$12.81	$12.81	$12.81	202
2021-02-10	$14.09	$14.09	$14.09	$14.09	$14.09	20
2021-02-09	$14.09	$14.09	$14.09	$14.09	$14.09	0
2021-02-08	$14.09	$14.09	$14.09	$14.09	$14.09	0
2021-02-05	$14.09	$14.09	$14.09	$14.09	$14.09	20
2021-02-04	$13.40	$14.30	$13.40	$14.09	$14.09	982
2021-02-03	$13.10	$13.10	$13.10	$13.10	$13.10	0
2021-02-02	$13.00	$13.10	$13.00	$13.10	$13.10	13,265
2021-02-01	$13.00	$13.00	$13.00	$13.00	$13.00	41
2021-01-29	$13.00	$13.00	$13.00	$13.00	$13.00	3
2021-01-28	$13.00	$13.00	$13.00	$13.00	$13.00	200
2021-01-27	$13.22	$13.22	$13.22	$13.22	$13.22	75
2021-01-26	$13.22	$13.22	$13.22	$13.22	$13.22	0
2021-01-25	$13.22	$13.22	$13.22	$13.22	$13.22	1
2021-01-22	$13.22	$13.22	$13.22	$13.22	$13.22	135
2021-01-21	$13.22	$13.22	$13.22	$13.22	$13.22	32
2021-01-20	$13.22	$13.22	$13.22	$13.22	$13.22	0
2021-01-19	$13.22	$13.22	$13.22	$13.22	$13.22	4
2021-01-15	$13.83	$13.83	$13.22	$13.22	$13.22	947
2021-01-14	$12.75	$12.75	$12.75	$12.75	$12.75	39
2021-01-13	$12.75	$12.75	$12.75	$12.75	$12.75	22
2021-01-12	$12.75	$12.75	$12.75	$12.75	$12.75	97
2021-01-11	$13.00	$13.00	$12.75	$12.75	$12.75	1,041
2021-01-08	$13.00	$13.00	$12.81	$12.82	$12.82	2,457
2021-01-07	$11.32	$11.32	$11.32	$11.32	$11.32	27
2021-01-06	$11.32	$11.32	$11.32	$11.32	$11.32	13
2021-01-05	$11.07	$11.32	$11.07	$11.32	$11.32	219
2021-01-04	$12.07	$12.07	$12.07	$12.07	$12.07	2
2020-12-31	$12.07	$12.07	$12.07	$12.07	$12.07	240
2020-12-30	$12.23	$12.23	$12.08	$12.08	$12.08	590
2020-12-29	$12.25	$12.25	$12.25	$12.25	$12.25	50
2020-12-28	$12.05	$12.25	$12.05	$12.25	$12.25	1,348
2020-12-24	$12.07	$12.07	$12.07	$12.07	$12.07	11
2020-12-23	$12.07	$12.07	$12.07	$12.07	$12.07	10
2020-12-22	$12.07	$12.07	$12.07	$12.07	$12.07	120
2020-12-21	$12.07	$12.07	$12.07	$12.07	$12.07	14
2020-12-18	$12.07	$12.07	$12.07	$12.07	$12.07	0
2020-12-17	$12.08	$12.08	$12.07	$12.07	$12.07	201
2020-12-16	$13.29	$13.29	$13.29	$13.29	$13.29	0
2020-12-15	$13.29	$13.29	$13.29	$13.29	$13.29	0
2020-12-14	$13.29	$13.29	$13.29	$13.29	$13.29	522
2020-12-11	$12.89	$12.89	$12.89	$12.89	$12.89	31
2020-12-10	$12.89	$12.89	$12.89	$12.89	$12.89	6
2020-12-09	$12.89	$12.89	$12.89	$12.89	$12.89	328
2020-12-08	$13.22	$13.22	$13.22	$13.22	$13.22	0
2020-12-07	$13.22	$13.22	$13.22	$13.22	$13.22	102
2020-12-04	$13.25	$13.32	$13.25	$13.32	$13.32	200
2020-12-03	$13.71	$13.71	$13.71	$13.71	$13.71	10
2020-12-02	$13.75	$13.80	$13.71	$13.71	$13.71	2,066
2020-12-01	$13.92	$13.92	$13.92	$13.92	$13.92	362
2020-11-30	$14.85	$14.85	$14.71	$14.71	$14.71	794
2020-11-27	$14.70	$14.78	$14.20	$14.78	$14.78	811
2020-11-25	$14.11	$14.11	$13.90	$13.95	$13.95	950
2020-11-24	$13.99	$14.15	$13.99	$14.15	$14.15	1,702
2020-11-23	$13.38	$13.50	$13.30	$13.30	$13.30	1,418
2020-11-20	$12.78	$12.78	$12.78	$12.78	$12.78	150
2020-11-19	$12.75	$12.75	$12.75	$12.75	$12.75	23
2020-11-18	$12.60	$12.75	$12.56	$12.75	$12.75	1,020
2020-11-17	$12.36	$12.36	$12.36	$12.36	$12.36	211
2020-11-16	$12.33	$12.33	$12.33	$12.33	$12.33	200
2020-11-13	$12.21	$12.30	$12.21	$12.30	$12.30	472
2020-11-12	$12.98	$12.98	$12.98	$12.98	$12.98	12
2020-11-11	$12.98	$12.98	$12.98	$12.98	$12.98	400
2020-11-10	$12.76	$12.76	$12.76	$12.76	$12.76	18
2020-11-09	$12.76	$12.76	$12.76	$12.76	$12.76	1,115
2020-11-06	$12.49	$12.49	$12.49	$12.49	$12.49	0
2020-11-05	$12.49	$12.49	$12.49	$12.49	$12.49	105
2020-11-04	$12.38	$12.49	$12.38	$12.49	$12.49	1,516
2020-11-03	$12.80	$12.80	$12.80	$12.80	$12.80	32
2020-11-02	$12.80	$12.80	$12.80	$12.80	$12.80	7
2020-10-30	$12.80	$12.80	$12.80	$12.80	$12.80	50,202
2020-10-29	$12.90	$13.00	$12.90	$13.00	$13.00	311
2020-10-28	$12.78	$12.78	$12.78	$12.78	$12.78	130
2020-10-27	$12.22	$12.22	$12.22	$12.22	$12.22	0
2020-10-26	$12.22	$12.22	$12.22	$12.22	$12.22	6
2020-10-23	$12.22	$12.22	$12.22	$12.22	$12.22	1
2020-10-22	$12.00	$12.22	$12.00	$12.22	$12.22	340
2020-10-21	$12.12	$12.12	$12.12	$12.12	$12.12	9
2020-10-20	$12.12	$12.12	$12.12	$12.12	$12.12	301
2020-10-19	$12.20	$12.20	$12.20	$12.20	$12.20	161
2020-10-16	$12.20	$12.20	$12.20	$12.20	$12.20	0
2020-10-15	$12.18	$12.20	$12.18	$12.20	$12.20	320
2020-10-14	$12.30	$12.30	$12.30	$12.30	$12.30	1
2020-10-13	$12.30	$12.30	$12.30	$12.30	$12.30	109
2020-10-12	$11.83	$11.83	$11.83	$11.83	$11.83	545
2020-10-09	$11.85	$11.85	$11.80	$11.80	$11.80	1,109
2020-10-08	$12.40	$12.40	$12.40	$12.40	$12.40	172
2020-10-07	$12.35	$12.35	$12.35	$12.35	$12.35	30
2020-10-06	$12.10	$12.35	$12.10	$12.35	$12.35	1,431
2020-10-05	$12.05	$12.05	$12.05	$12.05	$12.05	144
2020-10-02	$12.70	$12.70	$12.70	$12.70	$12.70	65
2020-10-01	$12.70	$12.70	$12.70	$12.70	$12.70	1
2020-09-30	$12.70	$12.70	$12.70	$12.70	$12.70	101
2020-09-29	$12.63	$12.64	$12.63	$12.64	$12.64	426
2020-09-28	$12.94	$12.94	$12.90	$12.90	$12.90	755
2020-09-25	$13.20	$13.20	$13.20	$13.20	$13.20	370
2020-09-24	$13.50	$13.50	$12.98	$13.17	$13.17	5,498
2020-09-23	$12.84	$13.40	$12.84	$13.40	$13.40	1,965
2020-09-22	$12.52	$12.52	$12.52	$12.52	$12.52	642
2020-09-21	$11.63	$12.75	$11.63	$12.75	$12.75	5,741
2020-09-18	$11.42	$11.42	$11.42	$11.42	$11.42	125
2020-09-17	$11.64	$11.73	$11.64	$11.73	$11.73	8,310
2020-09-16	$11.39	$11.39	$11.39	$11.39	$11.39	1
2020-09-15	$11.39	$11.39	$11.39	$11.39	$11.39	110
2020-09-14	$11.35	$11.39	$11.30	$11.39	$11.39	479
2020-09-11	$11.44	$11.44	$11.44	$11.44	$11.44	68
2020-09-10	$11.44	$11.44	$11.44	$11.44	$11.44	196
2020-09-09	$12.30	$12.30	$12.30	$12.30	$12.30	50
2020-09-08	$12.25	$12.30	$12.25	$12.30	$12.30	368
2020-09-04	$12.00	$12.12	$11.82	$11.85	$11.85	2,930
2020-09-03	$12.00	$12.00	$12.00	$12.00	$12.00	186
2020-09-02	$11.74	$11.74	$11.74	$11.74	$11.74	303
2020-09-01	$11.26	$11.26	$11.26	$11.26	$11.26	431
2020-08-31	$11.18	$11.28	$11.18	$11.27	$11.27	1,470
2020-08-28	$11.22	$11.32	$11.22	$11.32	$11.32	1,100
2020-08-27	$11.28	$12.22	$11.27	$12.22	$12.22	788
2020-08-26	$12.00	$12.00	$11.74	$11.74	$11.74	620
2020-08-25	$12.20	$12.38	$12.20	$12.38	$12.38	1,740
2020-08-24	$12.00	$12.00	$12.00	$12.00	$12.00	745
2020-08-21	$12.10	$12.20	$11.00	$11.80	$11.80	3,554
2020-08-20	$12.00	$12.15	$12.00	$12.15	$12.15	495
2020-08-19	$11.34	$12.00	$11.34	$12.00	$12.00	8,775
2020-08-18	$11.04	$12.00	$10.58	$12.00	$12.00	2,146
2020-08-17	$12.74	$12.74	$11.05	$11.05	$11.05	2,600
2020-08-14	$12.00	$12.55	$12.00	$12.55	$12.55	3,358
2020-08-13	$12.23	$12.23	$12.00	$12.00	$12.00	987
2020-08-12	$14.00	$14.00	$12.11	$12.26	$12.26	4,700
2020-08-11	$11.80	$12.50	$11.80	$12.30	$12.30	14,447
2020-08-10	$10.20	$10.90	$10.20	$10.90	$10.90	24,307
2020-08-07	$10.46	$11.00	$10.46	$10.70	$10.70	22,494
2020-08-06	$10.05	$10.30	$10.05	$10.30	$10.30	6,022
2020-08-05	$10.39	$10.55	$10.30	$10.55	$10.55	24,693
2020-08-04	$11.23	$11.23	$10.86	$10.86	$10.86	3,483
2020-08-03	$11.41	$11.41	$11.41	$11.41	$11.41	95
2020-07-31	$11.82	$11.82	$11.41	$11.41	$11.41	1,737
2020-07-30	$11.76	$12.11	$11.76	$11.96	$11.96	1,267
2020-07-29	$12.03	$12.03	$11.39	$11.54	$11.54	8,522
2020-07-28	$12.06	$12.24	$11.78	$11.78	$11.78	4,976
2020-07-27	$11.99	$12.93	$11.83	$12.03	$12.03	31,859
2020-07-24	$12.60	$13.49	$12.60	$12.94	$12.94	17,166
2020-07-23	$13.23	$13.23	$12.65	$12.89	$12.89	55,291
2020-07-22	$13.66	$13.66	$13.20	$13.24	$13.24	5,107
2020-07-21	$14.05	$14.05	$13.81	$13.99	$13.99	6,561
2020-07-20	$14.45	$14.54	$14.44	$14.54	$14.54	1,375
2020-07-17	$14.70	$14.70	$14.61	$14.65	$14.65	3,200
2020-07-16	$14.64	$15.00	$14.60	$15.00	$15.00	7,700
2020-07-15	$14.79	$14.79	$14.50	$14.60	$14.60	10,100
2020-07-14	$14.79	$14.79	$14.40	$14.51	$14.51	23,600
2020-07-13	$14.47	$14.66	$14.46	$14.65	$14.65	12,400
2020-07-10	$14.30	$14.84	$14.30	$14.70	$14.70	39,300
2020-07-09	$14.25	$14.77	$14.25	$14.59	$14.59	15,100
2020-07-08	$14.19	$14.42	$14.11	$14.42	$14.42	17,400
2020-07-07	$14.81	$15.08	$14.60	$14.60	$14.60	138,100
2020-07-06	$14.70	$15.00	$13.02	$14.94	$14.94	47,600
2020-07-02	$15.53	$15.53	$15.07	$15.17	$15.17	87,226
2020-07-01	$15.13	$15.65	$15.13	$15.35	$15.35	113,742
2020-06-30	$15.36	$15.38	$14.79	$14.96	$14.96	69,959
2020-06-29	$15.27	$15.40	$15.20	$15.32	$15.32	99,684
2020-06-26	$15.86	$16.06	$15.24	$15.28	$15.28	113,656
2020-06-25	$15.58	$15.80	$15.56	$15.60	$15.60	57,897
2020-06-24	$15.46	$15.62	$15.15	$15.51	$15.51	151,794
2020-06-23	$15.44	$15.51	$15.27	$15.28	$15.28	142,005
2020-06-22	$15.75	$15.91	$15.47	$15.81	$15.81	275,992
2020-06-19	$16.44	$16.46	$15.95	$16.07	$16.07	137,087
2020-06-18	$16.78	$17.00	$16.75	$16.76	$16.76	51,956
2020-06-17	$16.80	$16.85	$16.58	$16.59	$16.59	50,038
2020-06-16	$16.85	$17.02	$16.57	$16.71	$16.71	133,747
2020-06-15	$17.37	$17.50	$16.63	$16.73	$16.73	100,925
2020-06-12	$16.36	$16.66	$16.18	$16.56	$16.56	107,317
2020-06-11	$16.36	$16.85	$16.11	$16.74	$16.74	274,570
2020-06-10	$16.82	$17.25	$16.26	$16.31	$16.31	265,479
2020-06-09	$17.08	$17.22	$16.85	$17.17	$17.17	85,306
2020-06-08	$17.98	$18.08	$17.51	$17.59	$17.59	146,106
2020-06-05	$18.20	$18.65	$18.11	$18.22	$18.22	166,026
2020-06-04	$17.27	$17.72	$16.99	$17.14	$17.14	182,224
2020-06-03	$17.65	$18.12	$17.40	$17.87	$17.87	320,230
2020-06-02	$16.29	$17.00	$16.22	$16.82	$16.82	211,485
2020-06-01	$16.58	$16.73	$16.31	$16.41	$16.41	163,111
2020-05-29	$16.61	$16.72	$16.31	$16.59	$16.59	122,775
2020-05-28	$16.75	$17.22	$16.63	$16.96	$16.96	135,563
2020-05-27	$17.82	$17.82	$17.08	$17.10	$17.10	190,236
2020-05-26	$16.58	$17.28	$16.58	$17.15	$17.15	214,599
2020-05-22	$16.50	$16.55	$16.31	$16.36	$16.36	62,746
2020-05-21	$16.31	$16.97	$16.31	$16.76	$16.76	215,467
2020-05-20	$16.08	$16.27	$15.96	$16.06	$16.06	93,167
2020-05-19	$16.38	$16.43	$16.12	$16.19	$16.19	64,832
2020-05-18	$16.12	$16.70	$16.10	$16.64	$16.64	190,571
2020-05-15	$16.16	$16.45	$15.92	$16.12	$16.12	122,008
2020-05-14	$17.02	$17.02	$16.35	$16.50	$16.50	102,932
2020-05-13	$17.23	$17.44	$17.00	$17.00	$17.00	117,232
2020-05-12	$17.42	$17.67	$17.19	$17.60	$17.60	151,524
2020-05-11	$17.44	$17.90	$17.35	$17.72	$17.72	123,513
2020-05-08	$17.23	$17.52	$16.80	$17.39	$17.39	156,717
2020-05-07	$17.86	$17.86	$16.73	$16.97	$16.97	219,757
2020-05-06	$17.94	$18.27	$17.74	$18.03	$18.03	128,802
2020-05-05	$17.54	$17.77	$17.23	$17.29	$17.29	189,226
2020-05-04	$17.37	$17.56	$17.23	$17.44	$17.44	96,836
2020-05-01	$18.26	$18.27	$17.38	$17.56	$17.56	206,277
2020-04-30	$17.47	$18.12	$17.18	$17.95	$17.95	219,880
2020-04-29	$17.36	$17.47	$16.82	$16.89	$16.89	172,820
2020-04-28	$17.05	$17.64	$17.00	$17.20	$17.20	226,790
2020-04-27	$16.70	$17.20	$16.70	$16.96	$16.96	169,911
2020-04-24	$16.23	$17.05	$16.17	$16.56	$16.56	225,069
2020-04-23	$16.50	$16.58	$15.90	$16.33	$16.33	139,860
2020-04-22	$17.04	$17.12	$16.52	$16.74	$16.74	269,038
2020-04-21	$18.59	$18.68	$17.72	$17.92	$17.92	282,158
2020-04-20	$17.89	$18.02	$17.40	$17.67	$17.67	220,355
2020-04-17	$17.48	$18.26	$17.41	$18.11	$18.11	195,743
2020-04-16	$16.68	$17.25	$16.20	$16.92	$16.92	175,582
2020-04-15	$16.63	$16.91	$16.40	$16.62	$16.62	239,570
2020-04-14	$16.14	$16.58	$15.47	$16.38	$16.38	284,634
2020-04-13	$16.95	$17.08	$15.96	$16.16	$16.16	270,417
2020-04-09	$17.23	$17.50	$16.47	$17.06	$17.06	311,687
2020-04-08	$18.61	$18.97	$18.38	$18.94	$18.94	124,878
2020-04-07	$18.51	$19.12	$18.33	$18.75	$18.75	148,404
2020-04-06	$19.18	$19.26	$17.70	$18.00	$18.00	231,776
2020-04-03	$20.29	$20.60	$19.96	$20.12	$20.12	304,902
2020-04-02	$20.98	$21.32	$20.25	$20.61	$20.61	236,486
2020-04-01	$22.59	$22.91	$21.79	$22.08	$22.08	146,681
2020-03-31	$21.21	$22.58	$21.08	$22.58	$22.58	203,788
2020-03-30	$20.41	$20.99	$20.25	$20.56	$20.56	134,124
2020-03-27	$20.32	$20.60	$19.90	$20.25	$20.25	187,166
2020-03-26	$19.77	$20.64	$19.42	$20.18	$20.18	235,432
2020-03-25	$20.60	$21.24	$20.37	$20.77	$20.77	153,195
2020-03-24	$19.49	$21.36	$19.12	$19.98	$19.98	501,572
2020-03-23	$26.56	$27.01	$23.90	$24.22	$24.22	168,390
2020-03-20	$28.08	$29.16	$27.85	$28.57	$28.57	150,890
2020-03-19	$29.30	$29.92	$28.39	$29.92	$29.92	193,006
2020-03-18	$27.74	$29.54	$27.26	$28.35	$28.35	198,574
2020-03-17	$29.01	$29.09	$25.24	$26.68	$26.68	159,233
2020-03-16	$30.00	$31.30	$27.48	$27.84	$27.84	275,794
2020-03-13	$24.38	$28.00	$24.18	$27.22	$27.22	362,395
2020-03-12	$23.51	$25.36	$23.43	$24.99	$24.99	545,311
2020-03-11	$21.35	$22.47	$21.29	$22.29	$22.29	289,887
2020-03-10	$21.41	$22.12	$21.35	$22.08	$22.08	227,240
2020-03-09	$20.53	$21.34	$20.45	$20.68	$20.68	161,793
2020-03-06	$20.54	$21.91	$20.24	$20.88	$20.88	258,866
2020-03-05	$21.47	$21.58	$20.84	$20.87	$20.87	100,935
2020-03-04	$22.20	$22.43	$22.00	$22.27	$22.27	61,069
2020-03-03	$23.99	$23.99	$21.87	$22.36	$22.36	309,198
2020-03-02	$24.37	$24.74	$23.95	$24.66	$24.66	105,720
2020-02-28	$23.36	$25.75	$23.36	$25.14	$25.14	276,852
2020-02-27	$22.10	$22.78	$21.80	$22.72	$22.72	119,302
2020-02-26	$22.84	$23.19	$22.22	$22.75	$22.75	167,559
2020-02-25	$22.25	$23.20	$21.88	$23.06	$23.06	335,187
2020-02-24	$20.92	$22.19	$20.86	$21.88	$21.88	235,197
2020-02-21	$22.65	$22.72	$22.30	$22.52	$22.52	104,228
2020-02-20	$23.75	$23.77	$23.41	$23.55	$23.55	74,846
2020-02-19	$24.31	$24.31	$23.86	$23.86	$23.86	50,439
2020-02-18	$24.79	$24.98	$24.21	$24.31	$24.31	76,217
2020-02-14	$25.40	$25.40	$25.20	$25.25	$25.25	19,578
2020-02-13	$25.63	$25.76	$25.47	$25.56	$25.56	77,192
2020-02-12	$26.04	$26.18	$25.88	$26.03	$26.03	28,152
2020-02-11	$25.76	$26.23	$25.74	$25.96	$25.96	37,740
2020-02-10	$25.62	$25.77	$25.52	$25.69	$25.69	27,002
2020-02-07	$25.83	$26.09	$25.66	$25.87	$25.87	95,791
2020-02-06	$26.17	$26.23	$26.00	$26.06	$26.06	30,481
2020-02-05	$26.60	$26.71	$26.38	$26.51	$26.51	31,581
2020-02-04	$26.32	$26.90	$26.28	$26.61	$26.61	81,716
2020-02-03	$25.39	$25.87	$25.39	$25.57	$25.57	52,008
2020-01-31	$25.32	$25.33	$24.95	$25.06	$25.06	108,675
2020-01-30	$25.39	$25.67	$25.11	$25.49	$25.49	145,837
2020-01-29	$25.91	$25.94	$25.50	$25.52	$25.52	63,636
2020-01-28	$25.55	$25.94	$25.46	$25.90	$25.90	58,335
2020-01-27	$25.09	$25.49	$25.06	$25.22	$25.22	68,072
2020-01-24	$26.29	$26.29	$25.56	$25.75	$25.75	77,006
2020-01-23	$26.45	$26.45	$25.93	$26.22	$26.22	54,815
2020-01-22	$26.41	$26.55	$26.37	$26.38	$26.38	25,104
2020-01-21	$26.90	$26.97	$26.34	$26.41	$26.41	104,900
2020-01-17	$26.51	$26.61	$26.25	$26.46	$26.46	36,832
2020-01-16	$26.64	$26.88	$26.57	$26.61	$26.61	84,187
2020-01-15	$26.63	$26.87	$26.40	$26.47	$26.47	146,347
2020-01-14	$27.10	$27.24	$26.88	$26.94	$26.94	100,818
2020-01-13	$26.56	$26.86	$26.55	$26.85	$26.85	61,250
2020-01-10	$26.63	$26.63	$26.23	$26.26	$26.26	52,183
2020-01-09	$26.71	$27.01	$26.55	$26.71	$26.71	171,059
2020-01-08	$25.42	$26.63	$25.37	$26.27	$26.27	437,432
2020-01-07	$25.90	$25.91	$25.60	$25.68	$25.68	202,286
2020-01-06	$25.42	$26.20	$25.38	$25.94	$25.94	282,592
2020-01-03	$26.84	$27.03	$26.54	$26.79	$26.79	129,416
2020-01-02	$27.97	$28.20	$27.76	$27.93	$27.93	66,156
2019-12-31	$28.24	$28.56	$28.11	$28.50	$28.50	60,273
2019-12-30	$28.73	$28.74	$28.60	$28.66	$28.66	42,814
2019-12-27	$28.82	$28.82	$28.55	$28.79	$28.79	30,497
2019-12-26	$28.90	$28.96	$28.68	$28.75	$28.75	21,680
2019-12-24	$29.99	$29.99	$29.42	$29.48	$29.48	32,466
2019-12-23	$30.56	$30.56	$30.33	$30.34	$30.34	40,624
2019-12-20	$30.70	$30.94	$30.69	$30.84	$30.84	41,992
2019-12-19	$30.91	$31.04	$30.59	$30.72	$30.72	76,968
2019-12-18	$31.03	$31.07	$30.80	$30.95	$30.95	68,134
2019-12-17	$30.90	$31.04	$30.79	$30.94	$30.94	58,645
2019-12-16	$30.77	$31.07	$30.73	$30.91	$30.91	14,629
2019-12-13	$31.24	$31.59	$30.80	$30.90	$30.90	28,178
2019-12-12	$30.37	$31.66	$30.37	$31.33	$31.33	49,074
2019-12-11	$31.45	$31.48	$30.77	$30.98	$30.98	44,685
2019-12-10	$31.45	$31.77	$31.42	$31.67	$31.67	18,045
2019-12-09	$31.73	$31.99	$31.73	$31.92	$31.92	21,407
2019-12-06	$31.75	$32.00	$31.53	$31.92	$31.92	50,607
2019-12-05	$31.04	$31.04	$30.64	$30.96	$30.96	71,125
2019-12-04	$30.79	$31.15	$30.04	$30.97	$30.97	91,697
2019-12-03	$30.82	$30.92	$30.54	$30.82	$30.82	48,662
2019-12-02	$32.02	$32.04	$31.55	$31.74	$31.74	58,184
2019-11-29	$32.20	$32.24	$31.51	$31.66	$31.66	25,231
2019-11-27	$32.22	$32.35	$32.12	$32.24	$32.24	29,256
2019-11-26	$32.24	$32.50	$31.66	$31.72	$31.72	54,425
2019-11-25	$32.02	$32.25	$31.84	$32.21	$32.21	68,210
2019-11-22	$31.27	$31.77	$31.25	$31.74	$31.74	39,190
2019-11-21	$31.28	$31.66	$31.23	$31.55	$31.55	74,952
2019-11-20	$31.17	$31.45	$30.89	$31.06	$31.06	60,228
2019-11-19	$31.45	$31.45	$30.88	$31.08	$31.08	62,835
2019-11-18	$31.26	$31.34	$30.96	$31.13	$31.13	110,175
2019-11-15	$31.50	$31.52	$31.25	$31.40	$31.40	92,977
2019-11-14	$31.26	$31.54	$30.92	$31.16	$31.16	56,959
2019-11-13	$31.64	$31.77	$31.38	$31.55	$31.55	73,802
2019-11-12	$32.21	$32.79	$31.81	$31.92	$31.92	130,663
2019-11-11	$31.82	$32.60	$31.68	$32.17	$32.17	120,074
2019-11-08	$31.76	$31.92	$31.34	$31.92	$31.92	99,690
2019-11-07	$30.17	$31.74	$30.11	$31.30	$31.30	152,463
2019-11-06	$30.14	$30.22	$29.72	$29.91	$29.91	63,826
2019-11-05	$29.83	$30.61	$29.72	$30.32	$30.32	178,576
2019-11-04	$28.84	$29.11	$28.74	$28.90	$28.90	75,153
2019-11-01	$28.84	$28.95	$28.44	$28.65	$28.65	166,262
2019-10-31	$29.00	$29.02	$28.57	$28.71	$28.71	180,643
2019-10-30	$29.94	$30.55	$29.58	$29.64	$29.64	173,994
2019-10-29	$30.25	$30.40	$29.92	$30.12	$30.12	53,566
2019-10-28	$29.50	$30.00	$29.50	$29.85	$29.85	94,497
2019-10-25	$28.48	$29.36	$28.48	$29.11	$29.11	84,642
2019-10-24	$29.61	$29.66	$29.17	$29.28	$29.28	105,797
2019-10-23	$29.86	$29.92	$29.63	$29.90	$29.90	58,366
2019-10-22	$30.19	$30.43	$30.07	$30.14	$30.14	66,284
2019-10-21	$29.78	$30.47	$29.76	$30.36	$30.36	60,464
2019-10-18	$29.91	$30.00	$29.80	$29.91	$29.91	31,823
2019-10-17	$29.89	$29.96	$29.53	$29.85	$29.85	115,820
2019-10-16	$30.13	$30.39	$29.90	$29.98	$29.98	65,272
2019-10-15	$30.08	$30.73	$30.06	$30.50	$30.50	83,568
2019-10-14	$29.94	$29.99	$29.71	$29.84	$29.84	85,821
2019-10-11	$30.24	$30.91	$30.14	$30.22	$30.22	265,057
2019-10-10	$29.21	$29.82	$29.19	$29.69	$29.69	130,971
2019-10-09	$28.86	$29.17	$28.57	$28.90	$28.90	130,527
2019-10-08	$28.94	$29.43	$28.75	$28.98	$28.98	276,845
2019-10-07	$29.44	$30.02	$29.10	$29.74	$29.74	167,977
2019-10-04	$29.28	$29.41	$28.74	$29.02	$29.02	221,533
2019-10-03	$29.34	$29.36	$28.20	$28.97	$28.97	298,627
2019-10-02	$29.71	$29.88	$28.98	$29.35	$29.35	225,346
2019-10-01	$31.50	$31.61	$30.07	$30.44	$30.44	246,092
2019-09-30	$30.42	$31.51	$30.16	$30.96	$30.96	268,374
2019-09-27	$30.02	$30.15	$29.24	$29.60	$29.60	241,280
2019-09-26	$28.91	$29.26	$28.68	$29.12	$29.12	270,182
2019-09-25	$27.84	$29.34	$27.73	$29.11	$29.11	308,343
2019-09-24	$28.33	$28.50	$27.41	$27.55	$27.55	266,453
2019-09-23	$28.31	$28.39	$27.88	$28.00	$28.00	86,074
2019-09-20	$29.34	$29.41	$28.46	$28.50	$28.50	235,561
2019-09-19	$29.34	$29.63	$29.24	$29.52	$29.52	143,203
2019-09-18	$29.14	$30.38	$28.74	$29.87	$29.87	342,791
2019-09-17	$29.20	$29.55	$29.00	$29.31	$29.31	229,939
2019-09-16	$29.30	$29.67	$29.08	$29.48	$29.48	246,567
2019-09-13	$29.26	$30.29	$29.09	$30.23	$30.23	368,070
2019-09-12	$28.60	$29.61	$28.37	$29.48	$29.48	259,675
2019-09-11	$30.12	$30.12	$29.53	$29.67	$29.67	174,169
2019-09-10	$29.58	$30.20	$29.37	$30.20	$30.20	189,978
2019-09-09	$28.85	$29.58	$28.79	$29.44	$29.44	203,474
2019-09-06	$28.09	$29.16	$27.86	$29.10	$29.10	260,055
2019-09-05	$27.39	$29.00	$27.38	$28.38	$28.38	254,300
2019-09-04	$27.04	$27.04	$26.39	$26.45	$26.45	130,770
2019-09-03	$27.44	$27.54	$26.73	$26.96	$26.96	230,097
2019-08-30	$28.08	$28.55	$27.80	$28.16	$28.16	214,099
2019-08-29	$27.20	$28.37	$27.17	$27.89	$27.89	187,801
2019-08-28	$27.18	$27.56	$27.05	$27.29	$27.29	198,275
2019-08-27	$27.81	$27.81	$27.01	$27.09	$27.09	155,955
2019-08-26	$27.77	$27.99	$27.42	$27.90	$27.90	113,519
2019-08-23	$29.31	$29.42	$27.79	$27.89	$27.89	230,329
2019-08-22	$29.62	$29.72	$29.33	$29.63	$29.63	78,940
2019-08-21	$29.49	$29.55	$29.10	$29.40	$29.40	103,093
2019-08-20	$29.36	$29.45	$29.10	$29.10	$29.10	88,753
2019-08-19	$29.68	$29.91	$29.39	$29.77	$29.77	200,405
2019-08-16	$28.80	$29.31	$28.56	$28.74	$28.74	229,716
2019-08-15	$28.65	$28.83	$28.05	$28.20	$28.20	172,283
2019-08-14	$28.70	$29.22	$28.18	$28.77	$28.77	381,386
2019-08-13	$28.49	$30.75	$28.47	$29.38	$29.38	731,719
2019-08-12	$29.39	$29.39	$28.40	$28.85	$28.85	278,206
2019-08-09	$29.74	$29.80	$29.20	$29.62	$29.62	113,151
2019-08-08	$29.84	$29.94	$28.94	$29.31	$29.31	220,378
2019-08-07	$29.68	$29.81	$28.87	$29.73	$29.73	361,589
2019-08-06	$31.66	$31.88	$31.18	$31.27	$31.27	131,528
2019-08-05	$31.90	$32.54	$31.43	$32.02	$32.02	176,677
2019-08-02	$33.79	$33.80	$32.88	$33.35	$33.35	117,480
2019-08-01	$36.16	$36.21	$33.02	$33.02	$33.02	137,090
2019-07-31	$34.15	$35.60	$33.90	$35.48	$35.48	270,979
2019-07-30	$34.29	$34.52	$34.01	$34.12	$34.12	59,989
2019-07-29	$34.79	$35.23	$34.31	$34.31	$34.31	67,710
2019-07-26	$34.66	$35.13	$34.65	$35.11	$35.11	126,399
2019-07-25	$34.67	$35.54	$34.67	$35.32	$35.32	128,435
2019-07-24	$34.37	$34.81	$34.20	$34.55	$34.55	30,328
2019-07-23	$34.51	$35.15	$34.13	$35.08	$35.08	102,823
2019-07-22	$34.41	$34.59	$34.20	$34.53	$34.53	31,159
2019-07-19	$33.68	$34.80	$33.27	$34.45	$34.45	175,997
2019-07-18	$34.92	$35.10	$32.79	$32.90	$32.90	164,986
2019-07-17	$35.57	$35.66	$34.33	$34.33	$34.33	80,082
2019-07-16	$35.46	$36.25	$35.34	$36.06	$36.06	88,194
2019-07-15	$35.39	$35.68	$35.22	$35.23	$35.23	33,667
2019-07-12	$35.63	$35.92	$35.02	$35.16	$35.16	58,743
2019-07-11	$35.12	$36.00	$35.02	$35.77	$35.77	179,613
2019-07-10	$35.58	$36.04	$34.88	$34.89	$34.89	129,475
2019-07-09	$36.85	$37.07	$36.32	$36.54	$36.54	63,337
2019-07-08	$36.20	$36.92	$36.08	$36.92	$36.92	40,418
2019-07-05	$36.82	$37.21	$36.10	$36.24	$36.24	92,477
2019-07-03	$35.10	$35.36	$34.69	$35.02	$35.02	102,632
2019-07-02	$37.01	$37.08	$35.10	$35.26	$35.26	113,970
2019-07-01	$36.80	$37.62	$36.66	$37.55	$37.55	175,383
2019-06-28	$35.63	$35.94	$35.38	$35.50	$35.50	76,716
2019-06-27	$36.15	$36.19	$35.70	$35.76	$35.76	171,771
2019-06-26	$35.65	$36.09	$35.23	$35.66	$35.66	211,727
2019-06-25	$34.17	$35.47	$33.63	$34.72	$34.72	543,449
2019-06-24	$35.84	$35.99	$34.84	$34.95	$34.95	151,745
2019-06-21	$36.66	$37.22	$36.34	$36.44	$36.44	140,602
2019-06-20	$37.96	$38.13	$36.88	$37.18	$37.18	186,660
2019-06-19	$41.51	$41.55	$40.34	$40.41	$40.41	170,148
2019-06-18	$40.68	$41.86	$40.54	$41.26	$41.26	120,217
2019-06-17	$41.59	$42.05	$41.51	$41.82	$41.82	53,339
2019-06-14	$41.04	$42.00	$40.67	$41.72	$41.72	94,956
2019-06-13	$42.24	$42.26	$41.50	$41.69	$41.69	57,151
2019-06-12	$42.66	$42.68	$42.06	$42.45	$42.45	49,856
2019-06-11	$43.33	$43.35	$42.86	$43.05	$43.05	42,039
2019-06-10	$42.80	$43.17	$42.76	$42.89	$42.89	68,764
2019-06-07	$41.44	$41.87	$40.99	$41.64	$41.64	115,121
2019-06-06	$42.30	$42.43	$41.77	$42.33	$42.33	93,988
2019-06-05	$42.00	$42.96	$41.84	$42.79	$42.79	74,442
2019-06-04	$43.36	$43.62	$42.82	$43.00	$43.00	84,960
2019-06-03	$44.18	$44.39	$42.86	$43.13	$43.13	88,548
2019-05-31	$45.98	$46.16	$45.02	$45.04	$45.04	52,067
2019-05-30	$47.85	$48.00	$47.00	$47.00	$47.00	22,324
2019-05-29	$47.65	$48.04	$47.54	$47.93	$47.93	18,243
2019-05-28	$48.15	$48.30	$48.02	$48.02	$48.02	13,431
2019-05-24	$47.57	$47.82	$47.40	$47.44	$47.44	23,711
2019-05-23	$47.98	$48.00	$47.17	$47.51	$47.51	37,809
2019-05-22	$48.57	$48.69	$48.39	$48.67	$48.67	15,273
2019-05-21	$48.92	$49.12	$48.51	$48.51	$48.51	34,382
2019-05-20	$48.24	$48.41	$48.07	$48.17	$48.17	19,863
2019-05-17	$47.67	$48.50	$47.67	$48.15	$48.15	42,914
2019-05-16	$46.50	$47.39	$46.47	$47.12	$47.12	25,561
2019-05-15	$45.75	$46.19	$45.67	$46.09	$46.09	32,082
2019-05-14	$45.81	$46.33	$45.76	$46.00	$46.00	40,257
2019-05-13	$45.82	$46.13	$45.56	$45.71	$45.71	68,313
2019-05-10	$47.22	$47.25	$46.86	$47.22	$47.22	42,285
2019-05-09	$47.70	$47.80	$46.97	$47.43	$47.43	42,061
2019-05-08	$47.00	$47.82	$47.00	$47.73	$47.73	26,638
2019-05-07	$47.72	$47.72	$47.20	$47.32	$47.32	35,859
2019-05-06	$48.11	$48.11	$47.48	$47.79	$47.79	16,260
2019-05-03	$48.19	$48.26	$47.58	$48.00	$48.00	43,081
2019-05-02	$49.25	$49.37	$48.75	$48.92	$48.92	43,722
2019-05-01	$47.58	$48.57	$46.96	$48.34	$48.34	87,122
2019-04-30	$47.72	$47.72	$47.25	$47.37	$47.37	35,118
2019-04-29	$47.71	$48.01	$47.71	$47.79	$47.79	28,840
2019-04-26	$47.32	$47.33	$46.80	$47.12	$47.12	51,056
2019-04-25	$47.91	$48.16	$47.51	$48.09	$48.09	37,119
2019-04-24	$48.75	$48.77	$48.00	$48.28	$48.28	27,235
2019-04-23	$49.27	$49.32	$48.63	$48.79	$48.79	40,412
2019-04-22	$48.26	$48.51	$48.26	$48.33	$48.33	18,598
2019-04-18	$48.52	$48.65	$48.19	$48.39	$48.39	24,141
2019-04-17	$48.27	$48.54	$48.21	$48.42	$48.42	39,666
2019-04-16	$48.34	$48.48	$48.06	$48.13	$48.13	59,694
2019-04-15	$47.32	$47.41	$46.62	$46.83	$46.83	30,633
2019-04-12	$46.37	$46.58	$46.04	$46.58	$46.58	20,190
2019-04-11	$45.76	$46.57	$45.60	$46.39	$46.39	44,837
2019-04-10	$44.99	$44.99	$44.44	$44.67	$44.67	47,022
2019-04-09	$44.95	$45.17	$44.88	$45.08	$45.08	58,668
2019-04-08	$45.24	$45.79	$45.20	$45.69	$45.69	22,390
2019-04-05	$46.48	$46.71	$46.27	$46.36	$46.36	22,439
2019-04-04	$47.39	$47.47	$46.07	$46.18	$46.18	40,429
2019-04-03	$46.66	$46.69	$46.33	$46.54	$46.54	24,911
2019-04-02	$46.66	$46.69	$46.35	$46.39	$46.39	27,173
2019-04-01	$45.85	$46.84	$45.85	$46.83	$46.83	58,988
2019-03-29	$45.58	$46.28	$45.53	$46.26	$46.26	52,497
2019-03-28	$46.02	$46.60	$45.92	$46.34	$46.34	43,480
2019-03-27	$43.73	$44.53	$43.73	$44.46	$44.46	20,790
2019-03-26	$43.56	$43.98	$43.56	$43.78	$43.78	14,779
2019-03-25	$43.51	$43.52	$42.93	$43.11	$43.11	33,459
2019-03-22	$44.17	$44.38	$43.87	$44.09	$44.09	24,496
2019-03-21	$43.70	$45.05	$43.70	$44.42	$44.42	55,208
2019-03-20	$44.45	$45.55	$43.60	$43.88	$43.88	86,071
2019-03-19	$44.37	$44.75	$44.35	$44.72	$44.72	32,298
2019-03-18	$44.85	$45.27	$44.73	$45.03	$45.03	17,241
2019-03-15	$45.10	$45.22	$44.73	$45.17	$45.17	40,112
2019-03-14	$45.94	$46.12	$45.72	$45.79	$45.79	40,785
2019-03-13	$44.57	$44.67	$44.22	$44.30	$44.30	16,543
2019-03-12	$45.70	$45.79	$45.17	$45.26	$45.26	21,551
2019-03-11	$45.72	$46.39	$45.72	$46.08	$46.08	41,280
2019-03-08	$45.50	$45.87	$45.32	$45.38	$45.38	77,647
2019-03-07	$47.19	$47.20	$46.70	$46.95	$46.95	19,449
2019-03-06	$46.98	$47.11	$46.68	$46.68	$46.68	25,739
2019-03-05	$46.99	$47.38	$46.58	$46.58	$46.58	67,710
2019-03-04	$46.76	$47.17	$46.47	$46.74	$46.74	62,123
2019-03-01	$44.63	$46.38	$44.15	$46.38	$46.38	135,250
2019-02-28	$43.30	$44.06	$43.30	$44.06	$44.06	95,157
2019-02-27	$42.83	$43.59	$42.80	$43.22	$43.22	51,416
2019-02-26	$42.62	$42.86	$42.35	$42.39	$42.39	59,872
2019-02-25	$42.14	$42.71	$42.05	$42.56	$42.56	26,856
2019-02-22	$42.41	$42.49	$42.00	$42.41	$42.41	35,464
2019-02-21	$41.85	$42.87	$41.80	$42.87	$42.87	59,716
2019-02-20	$40.97	$41.61	$40.77	$41.43	$41.43	61,795
2019-02-19	$41.95	$42.01	$41.17	$41.22	$41.22	51,370
2019-02-15	$43.45	$43.88	$43.02	$43.16	$43.16	60,099
2019-02-14	$44.27	$44.59	$43.90	$44.07	$44.07	47,817
2019-02-13	$44.18	$44.79	$43.47	$44.73	$44.73	44,996
2019-02-12	$44.08	$44.44	$44.04	$44.16	$44.16	20,893
2019-02-11	$44.88	$44.89	$44.27	$44.43	$44.43	32,299
2019-02-08	$43.96	$43.96	$43.68	$43.79	$43.79	28,423
2019-02-07	$44.23	$44.60	$44.10	$44.28	$44.28	50,017
2019-02-06	$43.80	$44.57	$43.80	$44.54	$44.54	41,893
2019-02-05	$43.71	$43.94	$43.60	$43.70	$43.70	46,328
2019-02-04	$43.99	$44.15	$43.69	$44.01	$44.01	70,062
2019-02-01	$43.01	$43.55	$42.96	$43.39	$43.39	61,926
2019-01-31	$42.72	$43.27	$42.69	$43.16	$43.16	68,347
2019-01-30	$44.08	$44.20	$42.78	$43.23	$43.23	179,985
2019-01-29	$44.23	$44.47	$43.93	$43.97	$43.97	43,167
2019-01-28	$45.26	$45.26	$44.70	$44.70	$44.70	36,658
2019-01-25	$46.10	$46.10	$45.09	$45.14	$45.14	118,602
2019-01-24	$47.11	$47.40	$46.92	$47.21	$47.21	57,879
2019-01-23	$47.28	$47.44	$46.62	$46.98	$46.98	70,034
2019-01-22	$46.78	$47.45	$46.71	$46.77	$46.77	36,504
2019-01-18	$46.96	$47.19	$46.68	$47.17	$47.17	52,279
2019-01-17	$46.02	$46.27	$45.79	$45.97	$45.97	63,051
2019-01-16	$45.96	$45.96	$45.56	$45.79	$45.79	50,140
2019-01-15	$45.72	$46.42	$45.60	$46.22	$46.22	34,029
2019-01-14	$45.80	$46.11	$45.76	$45.91	$45.91	28,858
2019-01-11	$46.23	$46.32	$45.94	$46.24	$46.24	42,263
2019-01-10	$45.79	$46.43	$45.79	$46.42	$46.42	16,111
2019-01-09	$46.57	$46.57	$45.58	$45.61	$45.61	68,892
2019-01-08	$46.87	$46.91	$46.31	$46.48	$46.48	28,817
2019-01-07	$45.76	$46.30	$45.64	$46.09	$46.09	26,745
2019-01-04	$46.70	$47.30	$46.35	$46.43	$46.43	76,191
2019-01-03	$46.15	$46.15	$45.36	$45.36	$45.36	41,211
2019-01-02	$46.63	$47.11	$46.16	$46.66	$46.66	29,529
2018-12-31	$46.99	$47.09	$46.73	$46.75	$46.75	19,413
2018-12-28	$47.21	$47.24	$46.88	$46.94	$46.94	25,026
2018-12-27	$47.41	$47.92	$47.07	$47.46	$47.46	24,086
2018-12-26	$47.27	$48.55	$46.99	$48.43	$48.43	31,510
2018-12-24	$48.62	$48.62	$48.00	$48.02	$48.02	21,752
2018-12-21	$49.07	$49.82	$49.04	$49.70	$49.70	35,255
2018-12-20	$49.13	$49.63	$48.38	$48.99	$48.99	139,062
2018-12-19	$50.20	$51.30	$49.34	$51.27	$51.27	131,481
2018-12-18	$50.77	$50.77	$50.32	$50.36	$50.36	14,020
2018-12-17	$51.24	$51.39	$50.54	$50.74	$50.74	30,188
2018-12-14	$52.36	$52.45	$51.52	$51.75	$51.75	73,072
2018-12-13	$51.12	$51.40	$51.04	$51.10	$51.10	21,942
2018-12-12	$50.81	$50.89	$50.50	$50.67	$50.67	29,586
2018-12-11	$50.78	$51.25	$50.56	$51.01	$51.01	33,799
2018-12-10	$50.79	$51.07	$50.49	$50.88	$50.88	40,898
2018-12-07	$50.88	$50.94	$50.08	$50.26	$50.26	49,320
2018-12-06	$51.17	$51.75	$50.90	$51.63	$51.63	36,162
2018-12-04	$51.16	$51.74	$51.15	$51.57	$51.57	54,300
2018-12-03	$52.18	$52.61	$51.98	$52.61	$52.61	56,599
2018-11-30	$53.94	$54.40	$53.63	$53.77	$53.77	29,656
2018-11-29	$53.14	$53.62	$52.77	$53.34	$53.34	34,107
2018-11-28	$54.86	$55.07	$52.92	$53.84	$53.84	51,636
2018-11-27	$53.58	$54.97	$53.57	$54.57	$54.57	49,568
2018-11-26	$53.33	$53.63	$53.28	$53.55	$53.55	18,701
2018-11-23	$53.32	$53.52	$53.29	$53.47	$53.47	12,044
2018-11-21	$53.15	$53.19	$52.54	$53.17	$53.17	30,555
2018-11-20	$53.13	$53.86	$53.13	$53.58	$53.58	54,446
2018-11-19	$53.76	$53.88	$53.17	$53.46	$53.46	84,337
2018-11-16	$53.21	$53.82	$53.14	$53.61	$53.61	148,812
2018-11-15	$54.68	$54.98	$54.46	$54.75	$54.75	67,496
2018-11-14	$56.68	$56.69	$54.34	$54.92	$54.92	91,320
2018-11-13	$56.33	$56.70	$56.08	$56.36	$56.36	62,664
2018-11-12	$55.92	$56.50	$55.87	$56.43	$56.43	90,258
2018-11-09	$55.05	$55.55	$54.87	$55.25	$55.25	28,449
2018-11-08	$53.33	$53.71	$53.06	$53.41	$53.41	36,936
2018-11-07	$52.62	$53.08	$52.54	$53.06	$53.06	23,217
2018-11-06	$52.37	$53.32	$52.30	$52.99	$52.99	41,227
2018-11-05	$52.62	$52.63	$52.08	$52.37	$52.37	47,453
2018-11-02	$52.13	$52.41	$51.72	$52.08	$52.08	57,110
2018-11-01	$52.58	$52.78	$51.60	$52.04	$52.04	76,986
2018-10-31	$54.68	$54.94	$54.38	$54.38	$54.38	39,281
2018-10-30	$53.35	$53.61	$53.14	$53.46	$53.46	33,201
2018-10-29	$52.53	$53.30	$52.42	$52.71	$52.71	42,928
2018-10-26	$51.95	$52.47	$50.87	$52.09	$52.09	108,786
2018-10-25	$52.18	$52.75	$52.07	$52.53	$52.53	59,677
2018-10-24	$52.47	$52.82	$52.05	$52.14	$52.14	52,470
2018-10-23	$51.36	$52.54	$51.28	$52.48	$52.48	114,750
2018-10-22	$53.62	$53.81	$53.38	$53.47	$53.47	63,777
2018-10-19	$52.69	$53.08	$52.68	$52.97	$52.97	82,859
2018-10-18	$53.27	$53.47	$52.47	$53.14	$53.14	102,118
2018-10-17	$53.09	$53.44	$52.54	$53.26	$53.26	147,269
2018-10-16	$52.33	$53.19	$52.21	$53.17	$53.17	89,724
2018-10-15	$52.90	$53.11	$52.35	$53.05	$53.05	77,537
2018-10-12	$53.60	$54.24	$53.42	$54.04	$54.04	102,735
2018-10-11	$55.75	$55.90	$52.97	$53.39	$53.39	223,200
2018-10-10	$58.47	$58.76	$57.73	$57.75	$57.75	60,652
2018-10-09	$58.58	$59.13	$58.18	$58.20	$58.20	70,398
2018-10-08	$58.77	$59.29	$58.36	$58.39	$58.39	73,772
2018-10-05	$56.39	$56.74	$55.95	$56.35	$56.35	91,673
2018-10-04	$56.36	$57.22	$55.93	$56.89	$56.89	163,187
2018-10-03	$56.30	$57.20	$56.10	$57.00	$57.00	102,652
2018-10-02	$56.55	$56.70	$55.58	$56.33	$56.33	147,408
2018-10-01	$58.64	$59.03	$58.32	$58.36	$58.36	46,323
2018-09-28	$59.04	$59.15	$57.73	$58.05	$58.05	119,505
2018-09-27	$59.15	$59.50	$58.68	$59.19	$59.19	101,246
2018-09-26	$57.51	$58.18	$56.84	$57.63	$57.63	236,163
2018-09-25	$56.57	$56.75	$56.38	$56.69	$56.69	28,532
2018-09-24	$56.50	$57.02	$56.25	$56.98	$56.98	32,155
2018-09-21	$57.84	$57.89	$56.70	$56.99	$56.99	65,567
2018-09-20	$55.85	$56.37	$55.68	$55.78	$55.78	42,201
2018-09-19	$56.28	$56.66	$55.99	$56.31	$56.31	46,352
2018-09-18	$56.50	$57.18	$56.33	$57.07	$57.07	42,068
2018-09-17	$56.75	$56.82	$56.11	$56.72	$56.72	29,698
2018-09-14	$56.49	$57.71	$56.35	$57.65	$57.65	88,747
2018-09-13	$55.07	$56.74	$54.99	$56.54	$56.54	115,728
2018-09-12	$57.46	$57.55	$55.55	$55.85	$55.85	106,270
2018-09-11	$58.21	$58.53	$57.09	$57.33	$57.33	120,038
2018-09-10	$57.23	$57.59	$56.97	$57.41	$57.41	53,619
2018-09-07	$57.16	$57.63	$56.82	$57.28	$57.28	50,898
2018-09-06	$56.25	$57.17	$55.72	$56.78	$56.78	81,848
2018-09-05	$57.01	$57.38	$56.99	$57.13	$57.13	73,414
2018-09-04	$57.97	$58.17	$57.55	$57.68	$57.68	77,674
2018-08-31	$56.48	$56.91	$55.97	$56.78	$56.78	72,844
2018-08-30	$56.21	$57.15	$56.21	$56.60	$56.60	125,658
2018-08-29	$55.80	$56.22	$55.73	$55.73	$55.73	44,786
2018-08-28	$54.98	$56.61	$54.79	$56.46	$56.46	153,508
2018-08-27	$55.81	$55.81	$54.89	$55.18	$55.18	162,827
2018-08-24	$57.17	$57.22	$55.37	$55.81	$55.81	183,498
2018-08-23	$58.08	$59.09	$57.83	$58.81	$58.81	89,142
2018-08-22	$56.97	$57.45	$56.83	$57.16	$57.16	98,890
2018-08-21	$57.90	$58.44	$57.43	$57.51	$57.51	62,951
2018-08-20	$58.49	$58.83	$58.01	$58.04	$58.04	83,059
2018-08-17	$59.61	$60.09	$58.94	$58.95	$58.95	104,772
2018-08-16	$59.98	$60.54	$59.33	$60.52	$60.52	87,592
2018-08-15	$58.88	$60.61	$58.88	$60.40	$60.40	114,999
2018-08-14	$57.24	$57.81	$56.89	$57.48	$57.48	87,119
2018-08-13	$56.47	$57.87	$56.47	$57.66	$57.66	119,583
2018-08-10	$55.03	$55.25	$54.39	$55.14	$55.14	56,800
2018-08-09	$54.63	$55.09	$54.54	$55.07	$55.07	43,815
2018-08-08	$55.02	$55.50	$54.74	$54.79	$54.79	86,484
2018-08-07	$54.85	$55.47	$54.78	$55.26	$55.26	57,159
2018-08-06	$55.29	$55.62	$55.06	$55.62	$55.62	64,839
2018-08-03	$54.47	$54.80	$53.93	$54.74	$54.74	82,831
2018-08-02	$54.38	$55.44	$54.31	$55.39	$55.39	100,036
2018-08-01	$53.81	$54.39	$53.61	$54.39	$54.39	173,306
2018-07-31	$53.95	$54.00	$52.71	$53.24	$53.24	132,944
2018-07-30	$53.47	$53.68	$53.19	$53.67	$53.67	43,877
2018-07-27	$53.27	$53.46	$52.94	$53.42	$53.42	110,982
2018-07-26	$52.81	$53.48	$52.53	$53.45	$53.45	109,733
2018-07-25	$52.08	$52.66	$52.04	$52.22	$52.22	160,259
2018-07-24	$52.88	$53.28	$52.62	$53.12	$53.12	79,218
2018-07-23	$52.88	$53.54	$52.82	$53.21	$53.21	209,018
2018-07-20	$52.58	$52.77	$52.18	$52.40	$52.40	90,389
2018-07-19	$54.33	$54.33	$52.49	$53.40	$53.40	226,885
2018-07-18	$53.02	$53.28	$52.59	$52.63	$52.63	104,429
2018-07-17	$52.11	$52.84	$51.88	$52.64	$52.64	186,402
2018-07-16	$51.04	$51.32	$50.96	$50.98	$50.98	37,937
2018-07-13	$50.86	$51.06	$50.74	$50.91	$50.91	144,937
2018-07-12	$50.37	$50.41	$50.11	$50.23	$50.23	45,831
2018-07-11	$49.77	$50.81	$49.72	$50.78	$50.78	227,536
2018-07-10	$49.23	$49.54	$49.08	$49.18	$49.18	50,741
2018-07-09	$48.22	$48.85	$48.19	$48.83	$48.83	89,709
2018-07-06	$49.03	$49.32	$49.01	$49.21	$49.21	126,593
2018-07-05	$49.14	$49.20	$48.65	$48.92	$48.92	46,658
2018-07-03	$49.76	$49.76	$48.86	$49.40	$49.40	63,056
2018-07-02	$50.11	$51.04	$50.07	$50.99	$50.99	62,509
2018-06-29	$49.76	$49.95	$49.14	$49.46	$49.46	88,404
2018-06-28	$49.53	$50.25	$49.47	$49.99	$49.99	74,818
2018-06-27	$49.09	$49.61	$49.01	$49.53	$49.53	105,460
2018-06-26	$48.69	$48.90	$48.32	$48.67	$48.67	52,103
2018-06-25	$47.76	$48.01	$47.58	$47.97	$47.97	26,354
2018-06-22	$47.55	$47.68	$47.37	$47.41	$47.41	38,382
2018-06-21	$47.90	$47.98	$47.42	$47.71	$47.71	70,902
2018-06-20	$46.86	$47.56	$46.84	$47.45	$47.45	43,679
2018-06-19	$46.81	$47.04	$46.63	$46.78	$46.78	71,132
2018-06-18	$46.16	$46.50	$46.14	$46.44	$46.44	34,381
2018-06-15	$45.30	$46.70	$45.30	$46.19	$46.19	103,749
2018-06-14	$43.68	$44.00	$43.50	$43.92	$43.92	35,741
2018-06-13	$44.55	$44.89	$44.08	$44.15	$44.15	56,748
2018-06-12	$44.43	$44.70	$44.19	$44.57	$44.57	99,137
2018-06-11	$44.21	$44.26	$43.89	$43.89	$43.89	52,599
2018-06-08	$44.25	$44.41	$44.23	$44.27	$44.27	7,423
2018-06-07	$44.37	$44.63	$44.21	$44.45	$44.45	37,373
2018-06-06	$44.27	$44.65	$43.97	$44.41	$44.41	34,918
2018-06-05	$44.83	$45.06	$44.14	$44.44	$44.44	28,588
2018-06-04	$44.47	$45.00	$44.45	$44.99	$44.99	35,421
2018-06-01	$44.80	$44.92	$44.30	$44.77	$44.77	33,541
2018-05-31	$43.98	$44.19	$43.55	$44.18	$44.18	34,757
2018-05-30	$44.02	$44.09	$43.70	$43.86	$43.86	31,507
2018-05-29	$44.49	$44.65	$43.64	$44.11	$44.11	88,193
2018-05-25	$43.63	$44.09	$43.61	$44.04	$44.04	33,292
2018-05-24	$44.18	$44.20	$43.38	$43.60	$43.60	118,093
2018-05-23	$45.26	$45.29	$44.64	$44.82	$44.82	95,074
2018-05-22	$44.64	$45.03	$44.61	$44.94	$44.94	60,508
2018-05-21	$45.23	$45.43	$44.84	$44.88	$44.88	33,740
2018-05-18	$45.32	$45.32	$44.69	$44.93	$44.93	106,138
2018-05-17	$45.16	$45.34	$44.92	$44.98	$44.98	42,973
2018-05-16	$44.96	$45.33	$44.76	$45.01	$45.01	58,365
2018-05-15	$44.49	$45.18	$44.49	$44.81	$44.81	87,216
2018-05-14	$42.04	$42.78	$42.01	$42.76	$42.76	46,635
2018-05-11	$41.61	$42.24	$41.61	$42.19	$42.19	46,653
2018-05-10	$41.98	$42.44	$41.81	$42.02	$42.02	91,042
2018-05-09	$42.78	$42.97	$42.36	$42.89	$42.89	50,080
2018-05-08	$43.10	$43.44	$42.31	$42.63	$42.63	86,560
2018-05-07	$42.72	$42.87	$42.50	$42.62	$42.62	28,565
2018-05-04	$43.11	$43.19	$42.57	$42.60	$42.60	59,604
2018-05-03	$42.49	$42.86	$42.41	$42.86	$42.86	36,659
2018-05-02	$43.32	$43.61	$42.68	$43.55	$43.55	144,060
2018-05-01	$43.31	$43.82	$43.27	$43.52	$43.52	52,108
2018-04-30	$42.80	$43.00	$42.00	$42.58	$42.58	66,309
2018-04-27	$41.93	$41.99	$41.58	$41.66	$41.66	34,391
2018-04-26	$41.63	$42.45	$41.63	$42.27	$42.27	70,239
2018-04-25	$41.93	$42.04	$41.65	$41.76	$41.76	54,124
2018-04-24	$41.40	$41.47	$40.82	$40.93	$40.93	68,723
2018-04-23	$41.54	$41.78	$41.43	$41.55	$41.55	57,786
2018-04-20	$40.50	$40.60	$40.23	$40.59	$40.59	74,153
2018-04-19	$39.42	$40.03	$39.36	$39.61	$39.61	118,780
2018-04-18	$38.90	$39.39	$38.70	$39.38	$39.38	98,377
2018-04-17	$40.13	$40.13	$39.43	$39.46	$39.46	101,302
2018-04-16	$39.45	$39.61	$39.17	$39.55	$39.55	119,641
2018-04-13	$40.12	$40.12	$39.51	$39.70	$39.70	90,799
2018-04-12	$39.89	$40.65	$39.84	$40.53	$40.53	212,469
2018-04-11	$39.14	$39.37	$37.83	$39.11	$39.11	312,092
2018-04-10	$40.16	$40.45	$39.89	$40.07	$40.07	74,152
2018-04-09	$40.71	$40.90	$40.32	$40.41	$40.41	45,332
2018-04-06	$40.58	$41.00	$40.57	$40.73	$40.73	120,929
2018-04-05	$41.69	$41.72	$41.11	$41.45	$41.45	67,596
2018-04-04	$39.66	$40.79	$39.64	$40.73	$40.73	98,280
2018-04-03	$40.62	$41.08	$40.60	$40.86	$40.86	74,488
2018-04-02	$40.44	$40.76	$39.69	$39.90	$39.90	53,398
2018-03-29	$41.76	$41.81	$41.41	$41.41	$41.41	44,835
2018-03-28	$40.70	$41.62	$40.62	$41.43	$41.43	115,888
2018-03-27	$39.89	$40.06	$39.59	$39.66	$39.66	111,032
2018-03-26	$39.15	$39.15	$38.70	$38.92	$38.92	90,034
2018-03-23	$39.35	$39.76	$39.15	$39.55	$39.55	96,675
2018-03-22	$41.08	$41.51	$40.86	$41.21	$41.21	37,178
2018-03-21	$41.78	$42.15	$40.43	$40.70	$40.70	358,417
2018-03-20	$42.83	$43.29	$42.69	$42.93	$42.93	84,036
2018-03-19	$42.67	$42.84	$42.08	$42.33	$42.33	94,811
2018-03-16	$42.36	$43.01	$42.36	$42.63	$42.63	58,813
2018-03-15	$42.07	$42.49	$42.01	$42.34	$42.34	80,571
2018-03-14	$41.70	$41.84	$41.46	$41.52	$41.52	44,290
2018-03-13	$41.50	$42.04	$41.21	$41.42	$41.42	109,171
2018-03-12	$42.14	$42.31	$41.60	$41.62	$41.62	80,846
2018-03-09	$42.36	$42.40	$41.48	$41.64	$41.64	148,867
2018-03-08	$41.47	$42.03	$41.47	$41.75	$41.75	101,411
2018-03-07	$40.91	$41.72	$40.87	$41.46	$41.46	56,021
2018-03-06	$40.94	$41.00	$40.19	$40.63	$40.63	117,449
2018-03-05	$41.83	$42.23	$41.74	$42.01	$42.01	40,435
2018-03-02	$41.47	$42.18	$41.45	$41.78	$41.78	51,975
2018-03-01	$43.14	$43.70	$41.90	$42.49	$42.49	234,131
2018-02-28	$42.15	$42.39	$41.82	$42.26	$42.26	63,218
2018-02-27	$41.19	$42.65	$41.15	$42.16	$42.16	113,587
2018-02-26	$40.78	$41.03	$40.64	$40.77	$40.77	45,948
2018-02-23	$41.16	$41.35	$41.01	$41.14	$41.14	65,256
2018-02-22	$41.29	$41.30	$40.88	$40.92	$40.92	102,723
2018-02-21	$40.84	$41.75	$40.51	$41.54	$41.54	131,985
2018-02-20	$39.99	$41.14	$39.93	$40.97	$40.97	170,898
2018-02-16	$39.06	$39.69	$38.72	$39.38	$39.38	167,325
2018-02-15	$38.93	$39.37	$38.84	$38.96	$38.96	93,593
2018-02-14	$40.90	$41.08	$38.81	$39.08	$39.08	316,316
2018-02-13	$41.74	$41.88	$41.24	$41.29	$41.29	40,836
2018-02-12	$42.24	$42.30	$41.58	$42.04	$42.04	83,859
2018-02-09	$42.82	$43.04	$42.30	$42.71	$42.71	163,188
2018-02-08	$42.52	$42.89	$42.06	$42.42	$42.42	139,795
2018-02-07	$41.92	$43.00	$41.65	$42.64	$42.64	167,851
2018-02-06	$40.88	$42.14	$40.82	$42.00	$42.00	236,871
2018-02-05	$40.63	$40.94	$40.15	$40.65	$40.65	153,340
2018-02-02	$40.64	$41.43	$40.59	$41.06	$41.06	168,333
2018-02-01	$40.25	$40.34	$39.34	$39.40	$39.40	79,548
2018-01-31	$39.99	$41.00	$39.63	$39.73	$39.73	155,295
2018-01-30	$39.57	$40.64	$39.55	$40.57	$40.57	74,772
2018-01-29	$39.89	$40.48	$39.84	$40.12	$40.12	90,446
2018-01-26	$39.26	$39.46	$38.99	$39.39	$39.39	68,796
2018-01-25	$38.82	$40.01	$38.12	$39.50	$39.50	180,728
2018-01-24	$39.08	$39.23	$38.33	$38.67	$38.67	175,871
2018-01-23	$40.89	$41.02	$40.11	$40.18	$40.18	131,075
2018-01-22	$40.90	$41.10	$40.67	$40.75	$40.75	63,461
2018-01-19	$40.82	$40.98	$40.67	$40.98	$40.98	55,973
2018-01-18	$41.26	$41.58	$41.01	$41.53	$41.53	63,424
2018-01-17	$40.65	$41.44	$40.22	$41.25	$41.25	168,779
2018-01-16	$40.81	$40.97	$40.28	$40.33	$40.33	43,841
2018-01-12	$41.38	$41.55	$40.30	$40.43	$40.43	112,917
2018-01-11	$42.01	$42.09	$41.73	$41.91	$41.91	116,743
2018-01-10	$42.20	$42.61	$42.07	$42.35	$42.35	183,210
2018-01-09	$42.90	$43.12	$42.50	$42.65	$42.65	184,572
2018-01-08	$42.15	$42.47	$42.03	$42.07	$42.07	125,294
2018-01-05	$42.44	$42.48	$41.87	$42.05	$42.05	63,634
2018-01-04	$42.46	$42.56	$41.47	$41.86	$41.86	91,575
2018-01-03	$42.27	$43.19	$42.25	$42.51	$42.51	128,183
2018-01-02	$42.79	$42.83	$42.15	$42.17	$42.17	206,878
2017-12-29	$43.61	$43.84	$43.16	$43.62	$43.62	309,288
2017-12-28	$44.55	$44.76	$44.45	$44.53	$44.53	67,392
2017-12-27	$45.33	$45.42	$44.89	$44.97	$44.97	35,641
2017-12-26	$45.70	$45.75	$45.36	$45.44	$45.44	18,757
2017-12-22	$46.88	$46.94	$46.26	$46.44	$46.44	53,334
2017-12-21	$47.61	$47.66	$47.14	$47.28	$47.28	27,271
2017-12-20	$47.72	$47.81	$47.23	$47.50	$47.50	35,518
2017-12-19	$48.09	$48.23	$47.86	$47.94	$47.94	32,370
2017-12-18	$48.15	$48.22	$47.78	$48.01	$48.01	52,544
2017-12-15	$48.45	$48.96	$48.36	$48.70	$48.70	67,286
2017-12-14	$48.92	$49.36	$48.72	$49.08	$49.08	65,987
2017-12-13	$50.08	$50.34	$47.20	$48.82	$48.82	157,009
2017-12-12	$50.76	$51.16	$50.16	$50.17	$50.17	67,109
2017-12-11	$49.93	$50.61	$49.73	$50.39	$50.39	38,569
2017-12-08	$49.60	$49.94	$49.25	$49.72	$49.72	66,697
2017-12-07	$49.15	$50.22	$48.86	$49.78	$49.78	97,691
2017-12-06	$47.87	$48.02	$47.42	$47.81	$47.81	63,172
2017-12-05	$47.37	$48.21	$47.31	$47.54	$47.54	163,818
2017-12-04	$46.52	$46.87	$46.48	$46.48	$46.48	75,436
2017-12-01	$46.79	$47.01	$45.01	$46.00	$46.00	253,621
2017-11-30	$46.24	$47.10	$46.01	$46.66	$46.66	122,940
2017-11-29	$45.31	$45.80	$45.22	$45.53	$45.53	67,565
2017-11-28	$44.37	$44.89	$44.28	$44.65	$44.65	90,131
2017-11-27	$44.10	$44.67	$44.04	$44.52	$44.52	64,721
2017-11-24	$44.99	$45.24	$44.89	$45.20	$45.20	37,408
2017-11-22	$45.21	$45.31	$44.45	$44.78	$44.78	48,526
2017-11-21	$45.90	$46.08	$45.64	$46.07	$46.07	60,003
2017-11-20	$45.21	$46.62	$45.13	$46.37	$46.37	160,937
2017-11-17	$45.44	$45.67	$44.30	$44.62	$44.62	148,097
2017-11-16	$46.27	$46.45	$46.01	$46.33	$46.33	68,864
2017-11-15	$45.48	$46.49	$45.24	$46.31	$46.31	53,270
2017-11-14	$46.93	$47.04	$45.79	$46.10	$46.10	98,326
2017-11-13	$46.40	$46.43	$46.18	$46.39	$46.39	60,784
2017-11-10	$45.66	$46.82	$45.56	$46.60	$46.60	177,806
2017-11-09	$45.81	$45.95	$45.21	$45.47	$45.47	83,982
2017-11-08	$45.65	$46.05	$45.34	$46.04	$46.04	119,775
2017-11-07	$46.21	$47.00	$46.14	$46.57	$46.57	31,129
2017-11-06	$47.13	$47.20	$45.82	$45.96	$45.96	74,162
2017-11-03	$46.39	$47.71	$46.31	$47.27	$47.27	44,837
2017-11-02	$46.47	$46.71	$45.67	$46.57	$46.57	52,135
2017-11-01	$46.88	$46.96	$46.18	$46.65	$46.65	79,160
2017-10-31	$47.00	$47.47	$46.99	$47.18	$47.18	110,794
2017-10-30	$46.89	$47.03	$46.29	$46.62	$46.62	56,568
2017-10-27	$47.57	$47.74	$46.90	$46.93	$46.93	75,788
2017-10-26	$46.65	$47.75	$46.65	$47.64	$47.64	115,000
2017-10-25	$46.48	$46.91	$46.18	$46.36	$46.36	130,060
2017-10-24	$46.52	$46.82	$46.03	$46.44	$46.44	79,302
2017-10-23	$46.86	$46.88	$45.80	$45.89	$45.89	154,080
2017-10-20	$46.04	$46.37	$45.75	$46.11	$46.11	126,467
2017-10-19	$45.46	$45.53	$45.06	$45.24	$45.24	70,948
2017-10-18	$46.00	$46.16	$45.80	$46.04	$46.04	68,162
2017-10-17	$45.64	$45.91	$45.35	$45.54	$45.54	100,066
2017-10-16	$43.66	$44.91	$43.52	$44.58	$44.58	99,699
2017-10-13	$43.81	$44.15	$43.65	$43.65	$43.65	69,301
2017-10-12	$44.75	$45.10	$44.55	$44.70	$44.70	25,373
2017-10-11	$45.04	$45.63	$44.72	$44.81	$44.81	89,003
2017-10-10	$45.00	$45.25	$44.63	$45.24	$45.24	45,137
2017-10-09	$46.10	$46.17	$45.57	$45.61	$45.61	91,282
2017-10-06	$47.75	$48.31	$46.66	$46.78	$46.78	169,026
2017-10-05	$46.70	$47.55	$46.64	$47.45	$47.45	52,239
2017-10-04	$46.60	$47.08	$46.58	$46.67	$46.67	37,386
2017-10-03	$47.17	$47.22	$46.79	$47.07	$47.07	84,104
2017-10-02	$46.61	$47.14	$46.50	$47.14	$47.14	87,074
2017-09-29	$45.45	$46.19	$45.26	$46.17	$46.17	86,955
2017-09-28	$45.72	$45.90	$45.27	$45.49	$45.49	36,972
2017-09-27	$45.67	$45.79	$45.21	$45.76	$45.76	58,006
2017-09-26	$44.00	$44.69	$43.86	$44.50	$44.50	75,420
2017-09-25	$44.94	$44.98	$42.90	$43.03	$43.03	159,954
2017-09-22	$44.69	$44.77	$44.39	$44.43	$44.43	167,882
2017-09-21	$45.20	$45.23	$44.68	$45.05	$45.05	90,180
2017-09-20	$42.98	$44.51	$42.38	$44.10	$44.10	180,521
2017-09-19	$43.19	$43.62	$43.00	$43.05	$43.05	85,302
2017-09-18	$42.98	$43.69	$42.88	$43.34	$43.34	105,437
2017-09-15	$41.64	$42.19	$41.64	$42.14	$42.14	63,679
2017-09-14	$41.99	$41.99	$41.24	$41.45	$41.45	92,018
2017-09-13	$41.23	$42.07	$41.20	$42.01	$42.01	148,444
2017-09-12	$41.61	$41.65	$41.06	$41.08	$41.08	35,037
2017-09-11	$40.88	$41.54	$40.73	$41.43	$41.43	106,521
2017-09-08	$39.48	$40.00	$39.44	$39.71	$39.71	59,423
2017-09-07	$40.07	$40.24	$39.41	$39.55	$39.55	108,373
2017-09-06	$40.30	$41.02	$40.25	$40.84	$40.84	107,316
2017-09-05	$40.98	$41.03	$39.91	$40.18	$40.18	100,783
2017-09-01	$41.57	$42.52	$41.55	$41.56	$41.56	106,610
2017-08-31	$43.08	$43.08	$41.80	$41.83	$41.83	84,377
2017-08-30	$43.31	$43.45	$43.08	$43.25	$43.25	33,161
2017-08-29	$41.72	$43.54	$41.71	$43.26	$43.26	103,870
2017-08-28	$44.43	$44.43	$42.91	$42.95	$42.95	121,845
2017-08-25	$45.07	$46.75	$44.79	$45.10	$45.10	128,839
2017-08-24	$45.45	$45.73	$45.25	$45.63	$45.63	26,700
2017-08-23	$45.37	$45.54	$45.16	$45.19	$45.19	30,024
2017-08-22	$45.27	$46.06	$45.27	$45.65	$45.65	67,258
2017-08-21	$45.30	$45.30	$44.79	$45.03	$45.03	62,626
2017-08-18	$44.32	$45.82	$44.16	$45.57	$45.57	168,351
2017-08-17	$45.58	$46.19	$45.25	$45.33	$45.33	96,538
2017-08-16	$47.44	$47.48	$45.87	$46.09	$46.09	138,417
2017-08-15	$47.54	$47.54	$46.82	$47.11	$47.11	106,483
2017-08-14	$45.92	$46.24	$45.69	$46.08	$46.08	80,190
2017-08-11	$45.64	$45.89	$45.03	$45.07	$45.07	56,609
2017-08-10	$45.79	$45.84	$45.43	$45.68	$45.68	123,512
2017-08-09	$47.04	$47.33	$46.46	$46.74	$46.74	173,531
2017-08-08	$48.33	$49.56	$48.24	$48.48	$48.48	137,118
2017-08-07	$49.06	$49.06	$48.60	$48.94	$48.94	63,190
2017-08-04	$48.35	$49.20	$48.28	$48.80	$48.80	121,856
2017-08-03	$47.91	$47.91	$47.35	$47.59	$47.59	100,577
2017-08-02	$47.66	$47.88	$47.14	$47.81	$47.81	37,739
2017-08-01	$47.58	$47.64	$46.97	$47.52	$47.52	42,946
2017-07-31	$47.72	$47.79	$47.41	$47.46	$47.46	38,884
2017-07-28	$48.12	$48.17	$47.35	$47.53	$47.53	74,647
2017-07-27	$48.18	$49.19	$48.18	$48.58	$48.58	73,306
2017-07-26	$50.13	$50.14	$48.13	$48.45	$48.45	84,688
2017-07-25	$49.59	$49.84	$49.23	$49.68	$49.68	141,497
2017-07-24	$48.89	$49.31	$48.89	$49.13	$49.13	81,447
2017-07-21	$49.64	$49.90	$49.12	$49.27	$49.27	48,917
2017-07-20	$50.96	$51.24	$50.07	$50.56	$50.56	46,592
2017-07-19	$50.60	$51.02	$50.50	$50.74	$50.74	58,548
2017-07-18	$50.88	$51.00	$50.36	$50.70	$50.70	88,297
2017-07-17	$51.62	$51.88	$51.50	$51.74	$51.74	58,827
2017-07-14	$52.12	$52.62	$51.88	$52.48	$52.48	79,941
2017-07-13	$53.54	$54.01	$53.54	$53.82	$53.82	38,572
2017-07-12	$53.21	$53.68	$53.13	$53.50	$53.50	45,583
2017-07-11	$54.63	$55.07	$53.90	$54.06	$54.06	42,501
2017-07-10	$54.96	$55.21	$53.92	$54.27	$54.27	73,802
2017-07-07	$53.96	$55.20	$53.96	$54.57	$54.57	121,665
2017-07-06	$52.88	$53.24	$52.79	$52.94	$52.94	71,176
2017-07-05	$53.75	$53.80	$52.69	$52.89	$52.89	46,258
2017-07-03	$52.89	$53.66	$52.46	$53.52	$53.52	63,782
2017-06-30	$50.85	$50.95	$50.47	$50.90	$50.90	38,605
2017-06-29	$51.01	$51.09	$50.22	$50.51	$50.51	37,048
2017-06-28	$49.64	$50.06	$49.64	$49.79	$49.79	43,442
2017-06-27	$49.81	$50.26	$49.63	$49.88	$49.88	57,596
2017-06-26	$50.52	$50.71	$50.32	$50.47	$50.47	26,686
2017-06-23	$48.81	$49.19	$48.81	$49.06	$49.06	42,349
2017-06-22	$49.47	$50.01	$49.41	$49.73	$49.73	70,045
2017-06-21	$50.68	$50.68	$50.11	$50.22	$50.22	39,876
2017-06-20	$50.35	$50.81	$50.30	$50.66	$50.66	58,136
2017-06-19	$49.86	$50.45	$49.83	$50.35	$50.35	66,999
2017-06-16	$49.22	$49.30	$49.06	$49.23	$49.23	18,046
2017-06-15	$49.34	$49.45	$49.06	$49.19	$49.19	63,005
2017-06-14	$46.61	$48.86	$45.52	$48.58	$48.58	331,210
2017-06-13	$48.51	$48.51	$47.60	$47.81	$47.81	108,597
2017-06-12	$48.02	$48.08	$47.67	$48.01	$48.01	40,739
2017-06-09	$47.93	$47.93	$47.36	$47.75	$47.75	131,474
2017-06-08	$46.03	$47.22	$46.03	$46.50	$46.50	125,284
2017-06-07	$45.29	$46.07	$44.83	$45.62	$45.62	85,879
2017-06-06	$44.88	$45.29	$44.60	$44.87	$44.87	69,256
2017-06-05	$46.24	$46.64	$46.24	$46.43	$46.43	27,238
2017-06-02	$46.88	$47.01	$46.50	$46.58	$46.58	39,953
2017-06-01	$48.29	$48.36	$47.65	$47.71	$47.71	44,984
2017-05-31	$48.17	$48.19	$47.10	$47.73	$47.73	91,134
2017-05-30	$48.22	$48.51	$48.16	$48.34	$48.34	21,251
2017-05-26	$47.91	$48.03	$47.51	$47.81	$47.81	65,568
2017-05-25	$49.12	$49.34	$48.92	$49.08	$49.08	31,809
2017-05-24	$49.66	$49.82	$48.83	$48.96	$48.96	50,572
2017-05-23	$48.33	$49.74	$48.28	$49.57	$49.57	77,634
2017-05-22	$48.98	$48.98	$48.36	$48.60	$48.60	30,748
2017-05-19	$49.26	$49.86	$49.07	$49.27	$49.27	98,758
2017-05-18	$48.77	$50.25	$48.77	$49.92	$49.92	103,715
2017-05-17	$49.28	$49.43	$48.48	$48.70	$48.70	109,121
2017-05-16	$51.84	$51.88	$51.24	$51.56	$51.56	29,867
2017-05-15	$51.71	$52.43	$51.71	$52.26	$52.26	32,303
2017-05-12	$52.36	$52.82	$52.23	$52.66	$52.66	118,030
2017-05-11	$53.50	$53.52	$52.71	$53.12	$53.12	69,137
2017-05-10	$53.23	$53.96	$53.16	$53.75	$53.75	38,690
2017-05-09	$53.58	$54.38	$53.51	$53.68	$53.68	73,750
2017-05-08	$52.38	$52.86	$52.28	$52.77	$52.77	68,107
2017-05-05	$52.66	$52.89	$52.38	$52.45	$52.45	134,912
2017-05-04	$52.73	$52.95	$52.18	$52.70	$52.70	133,688
2017-05-03	$49.72	$51.26	$49.52	$51.26	$51.26	170,544
2017-05-02	$49.55	$49.56	$49.11	$49.13	$49.13	40,923
2017-05-01	$48.40	$49.42	$47.79	$49.07	$49.07	107,265
2017-04-28	$48.20	$48.37	$47.75	$47.75	$47.75	71,678
2017-04-27	$48.15	$48.72	$47.97	$48.19	$48.19	176,016
2017-04-26	$48.41	$48.80	$47.47	$47.64	$47.64	111,702
2017-04-25	$48.04	$48.56	$47.73	$48.32	$48.32	130,357
2017-04-24	$47.68	$47.79	$46.86	$46.89	$46.89	90,947
2017-04-21	$46.16	$46.57	$45.62	$45.94	$45.94	155,207
2017-04-20	$46.53	$46.86	$46.17	$46.38	$46.38	118,119
2017-04-19	$46.04	$47.14	$46.04	$46.61	$46.61	294,890
2017-04-18	$45.89	$46.63	$45.20	$45.47	$45.47	155,922
2017-04-17	$45.69	$46.35	$45.19	$46.15	$46.15	82,855
2017-04-13	$45.72	$46.31	$45.69	$45.70	$45.70	73,956
2017-04-12	$47.08	$47.32	$46.16	$46.39	$46.39	109,806
2017-04-11	$48.39	$48.39	$47.08	$47.29	$47.29	165,637
2017-04-10	$50.02	$50.24	$49.23	$49.51	$49.51	53,948
2017-04-07	$48.36	$49.79	$47.93	$49.53	$49.53	105,110
2017-04-06	$49.76	$50.10	$49.60	$49.82	$49.82	32,795
2017-04-05	$50.54	$50.81	$49.25	$49.26	$49.26	151,536
2017-04-04	$49.33	$49.57	$49.14	$49.33	$49.33	34,261
2017-04-03	$50.50	$50.50	$49.64	$49.72	$49.72	42,153
2017-03-31	$50.62	$50.74	$50.06	$50.42	$50.42	33,221
2017-03-30	$50.33	$50.86	$49.98	$50.72	$50.72	54,467
2017-03-29	$49.78	$49.90	$49.51	$49.68	$49.68	30,705
2017-03-28	$49.11	$50.22	$49.00	$49.96	$49.96	88,765
2017-03-27	$48.79	$49.70	$48.65	$49.38	$49.38	146,950
2017-03-24	$50.60	$50.75	$49.75	$50.22	$50.22	20,819
2017-03-23	$49.84	$50.90	$49.71	$50.51	$50.51	89,467
2017-03-22	$50.16	$50.37	$49.83	$50.24	$50.24	80,863
2017-03-21	$51.53	$51.55	$50.33	$50.62	$50.62	62,738
2017-03-20	$52.20	$52.31	$51.84	$51.89	$51.89	58,019
2017-03-17	$52.45	$52.72	$52.29	$52.64	$52.64	52,692
2017-03-16	$52.21	$53.05	$52.20	$52.98	$52.98	139,438
2017-03-15	$56.70	$57.13	$53.73	$53.75	$53.75	195,775
2017-03-14	$56.37	$57.08	$55.66	$56.88	$56.88	41,187
2017-03-13	$56.16	$56.30	$55.78	$56.11	$56.11	44,311
2017-03-10	$56.45	$56.88	$56.06	$56.09	$56.09	78,352
2017-03-09	$55.93	$56.49	$55.63	$56.42	$56.42	89,822
2017-03-08	$55.67	$55.69	$55.13	$55.50	$55.50	71,233
2017-03-07	$54.00	$54.75	$53.88	$54.52	$54.52	60,613
2017-03-06	$52.31	$53.29	$52.31	$53.14	$53.14	47,290
2017-03-03	$52.90	$53.54	$51.86	$52.03	$52.03	329,354
2017-03-02	$51.84	$52.53	$51.14	$52.04	$52.04	250,593
2017-03-01	$51.51	$51.52	$50.06	$50.17	$50.17	101,404
2017-02-28	$49.32	$50.35	$49.18	$49.94	$49.94	115,172
2017-02-27	$49.29	$50.04	$48.50	$50.03	$50.03	207,858
2017-02-24	$49.24	$49.89	$49.13	$49.29	$49.29	66,696
2017-02-23	$50.51	$50.54	$50.00	$50.27	$50.27	42,678
2017-02-22	$51.75	$52.75	$51.60	$51.68	$51.68	33,584
2017-02-21	$52.81	$53.17	$51.56	$51.87	$51.87	19,430
2017-02-17	$51.27	$51.94	$51.10	$51.92	$51.92	13,316
2017-02-16	$51.68	$51.68	$51.11	$51.49	$51.49	13,197
2017-02-15	$53.84	$53.84	$52.28	$52.35	$52.35	20,963
2017-02-14	$52.13	$53.75	$52.12	$53.01	$53.01	81,743
2017-02-13	$53.30	$54.03	$53.11	$53.24	$53.24	23,944
2017-02-10	$53.31	$53.34	$51.68	$52.16	$52.16	88,491
2017-02-09	$51.15	$52.59	$50.85	$52.52	$52.52	74,153
2017-02-08	$51.43	$51.72	$50.84	$51.35	$51.35	34,985
2017-02-07	$52.50	$52.64	$51.94	$52.28	$52.28	34,411
2017-02-06	$52.79	$53.24	$51.98	$52.02	$52.02	59,594
2017-02-03	$54.66	$54.68	$53.82	$54.13	$54.13	43,537
2017-02-02	$53.85	$54.76	$53.55	$54.56	$54.56	65,378
2017-02-01	$56.22	$56.85	$55.13	$55.46	$55.46	50,834
2017-01-31	$55.44	$55.51	$54.60	$55.06	$55.06	143,894
2017-01-30	$57.91	$57.95	$56.83	$57.37	$57.37	28,746
2017-01-27	$58.85	$59.08	$57.94	$58.11	$58.11	29,301
2017-01-26	$58.48	$59.00	$58.03	$58.36	$58.36	65,036
2017-01-25	$57.10	$57.71	$56.61	$56.81	$56.81	64,933
2017-01-24	$54.80	$55.82	$54.46	$55.42	$55.42	71,216
2017-01-23	$55.09	$55.35	$54.20	$54.66	$54.66	65,533
2017-01-20	$56.44	$56.74	$54.75	$55.75	$55.75	117,415
2017-01-19	$56.84	$57.54	$55.95	$56.14	$56.14	56,836
2017-01-18	$54.78	$56.47	$54.64	$56.06	$56.06	36,020
2017-01-17	$54.52	$55.10	$54.44	$54.65	$54.65	88,731
2017-01-13	$57.89	$58.56	$56.99	$57.08	$57.08	63,056
2017-01-12	$56.54	$57.62	$56.01	$57.51	$57.51	87,181
2017-01-11	$59.18	$60.16	$57.05	$58.06	$58.06	72,025
2017-01-10	$59.12	$59.37	$58.25	$58.74	$58.74	24,381
2017-01-09	$59.87	$60.16	$59.07	$59.43	$59.43	40,041
2017-01-06	$60.74	$61.16	$59.92	$60.92	$60.92	13,602
2017-01-05	$60.35	$60.43	$58.98	$59.63	$59.63	55,579
2017-01-04	$62.15	$62.77	$61.90	$62.49	$62.49	63,416
2017-01-03	$64.57	$65.02	$62.27	$63.07	$63.07	42,593
2016-12-30	$63.25	$64.66	$62.99	$64.59	$64.59	65,767
2016-12-29	$65.40	$65.53	$63.09	$63.46	$63.46	85,825
2016-12-28	$66.91	$67.07	$66.02	$66.14	$66.14	32,515
2016-12-27	$66.73	$67.22	$66.38	$66.62	$66.62	56,134
2016-12-23	$67.91	$67.92	$67.30	$67.76	$67.76	22,164
2016-12-22	$68.28	$68.57	$67.54	$68.43	$68.43	23,556
2016-12-21	$67.12	$68.17	$67.00	$67.92	$67.92	26,085
2016-12-20	$68.64	$68.79	$67.60	$67.87	$67.87	52,630
2016-12-19	$66.55	$66.99	$65.90	$66.51	$66.51	33,860
2016-12-16	$67.73	$68.49	$66.06	$67.50	$67.50	90,237
2016-12-15	$68.04	$69.37	$67.74	$68.79	$68.79	131,476
2016-12-14	$62.51	$66.85	$62.51	$66.19	$66.19	184,280
2016-12-13	$63.32	$64.19	$63.14	$63.60	$63.60	34,850
2016-12-12	$63.31	$63.80	$62.52	$62.98	$62.98	38,185
2016-12-09	$62.42	$64.14	$62.31	$63.71	$63.71	75,650
2016-12-08	$61.39	$61.81	$61.39	$61.71	$61.71	18,832
2016-12-07	$60.83	$61.34	$60.16	$61.32	$61.32	24,133
2016-12-06	$61.63	$62.28	$61.20	$62.01	$62.01	38,814
2016-12-05	$62.51	$63.70	$60.98	$61.78	$61.78	61,404
2016-12-02	$61.26	$61.36	$60.60	$60.87	$60.87	38,979
2016-12-01	$62.58	$63.45	$61.11	$61.72	$61.72	78,481
2016-11-30	$60.10	$61.72	$60.10	$61.44	$61.44	91,731
2016-11-29	$59.83	$59.91	$58.79	$59.07	$59.07	31,949
2016-11-28	$59.20	$59.82	$58.23	$58.30	$58.30	62,071
2016-11-25	$59.17	$60.58	$58.90	$60.16	$60.16	24,455
2016-11-23	$57.97	$60.11	$57.97	$59.09	$59.09	229,671
2016-11-22	$55.53	$56.61	$55.53	$55.81	$55.81	30,350
2016-11-21	$55.49	$56.10	$55.25	$55.80	$55.80	25,145
2016-11-18	$55.96	$56.62	$55.54	$56.31	$56.31	28,535
2016-11-17	$53.90	$55.92	$53.50	$55.02	$55.02	53,082
2016-11-16	$53.51	$54.11	$53.45	$53.92	$53.92	22,074
2016-11-15	$54.55	$54.91	$53.39	$53.66	$53.66	57,638
2016-11-14	$55.00	$55.87	$53.67	$54.96	$54.96	80,248
2016-11-11	$50.73	$54.93	$50.51	$53.80	$53.80	175,015
2016-11-10	$48.41	$50.92	$48.37	$50.47	$50.47	220,058
2016-11-09	$44.96	$48.82	$44.89	$48.20	$48.20	185,732
2016-11-08	$47.55	$48.49	$46.39	$48.12	$48.12	81,897
2016-11-07	$46.94	$47.74	$46.91	$47.54	$47.54	39,764
2016-11-04	$45.00	$45.42	$44.91	$45.06	$45.06	46,475
2016-11-03	$46.17	$46.18	$45.14	$45.15	$45.15	40,487
2016-11-02	$45.74	$45.93	$44.71	$45.83	$45.83	49,507
2016-11-01	$46.87	$47.09	$46.43	$46.93	$46.93	26,866
2016-10-31	$48.49	$48.78	$47.94	$47.94	$47.94	36,414
2016-10-28	$48.83	$49.27	$47.20	$48.36	$48.36	130,141
2016-10-27	$48.99	$49.41	$48.93	$49.00	$49.00	23,478
2016-10-26	$48.59	$49.59	$48.55	$49.36	$49.36	17,453
2016-10-25	$49.29	$49.31	$48.35	$48.56	$48.56	51,053
2016-10-24	$48.75	$50.10	$48.75	$49.67	$49.67	15,349
2016-10-21	$49.45	$49.68	$49.25	$49.37	$49.37	31,051
2016-10-20	$48.68	$49.55	$48.39	$49.43	$49.43	20,657
2016-10-19	$48.93	$49.22	$48.61	$49.06	$49.06	32,639
2016-10-18	$50.26	$50.51	$49.61	$49.89	$49.89	22,991
2016-10-17	$50.75	$50.93	$50.52	$50.81	$50.81	37,402
2016-10-14	$51.25	$51.27	$50.36	$51.19	$51.19	43,957
2016-10-13	$50.22	$50.60	$49.82	$50.36	$50.36	33,478
2016-10-12	$50.66	$51.14	$50.28	$50.64	$50.64	32,286
2016-10-11	$50.40	$50.89	$50.18	$50.85	$50.85	51,352
2016-10-10	$49.97	$50.37	$49.79	$50.10	$50.10	25,405
2016-10-07	$49.70	$52.55	$49.63	$50.64	$50.64	66,424
2016-10-06	$50.70	$51.25	$50.47	$50.77	$50.77	71,348
2016-10-05	$48.68	$49.81	$48.50	$49.32	$49.32	57,888
2016-10-04	$46.71	$49.31	$46.71	$49.06	$49.06	193,451
2016-10-03	$44.38	$44.91	$44.34	$44.50	$44.50	43,036
2016-09-30	$43.11	$44.45	$43.11	$44.08	$44.08	45,924
2016-09-29	$43.93	$44.10	$43.35	$43.68	$43.68	23,042
2016-09-28	$43.32	$43.93	$43.32	$43.44	$43.44	22,410
2016-09-27	$42.79	$43.26	$42.79	$43.07	$43.07	28,882
2016-09-26	$41.66	$42.24	$41.64	$42.14	$42.14	23,494
2016-09-23	$42.05	$42.28	$41.88	$42.02	$42.02	48,498
2016-09-22	$42.09	$42.16	$41.46	$42.13	$42.13	86,664
2016-09-21	$43.37	$43.70	$42.39	$42.42	$42.42	59,830
2016-09-20	$44.50	$44.66	$44.27	$44.42	$44.42	13,195
2016-09-19	$44.33	$44.59	$44.24	$44.54	$44.54	18,296
2016-09-16	$45.09	$45.21	$44.70	$44.83	$44.83	28,837
2016-09-15	$44.19	$44.94	$43.84	$44.49	$44.49	40,851
2016-09-14	$43.81	$43.81	$43.32	$43.65	$43.65	33,292
2016-09-13	$43.38	$44.27	$43.22	$44.12	$44.12	47,012
2016-09-12	$43.47	$43.87	$42.85	$43.15	$43.15	39,855
2016-09-09	$42.48	$43.09	$42.30	$43.09	$43.09	56,958
2016-09-08	$41.57	$42.56	$41.31	$42.15	$42.15	54,401
2016-09-07	$40.94	$41.63	$40.94	$41.44	$41.44	66,689
2016-09-06	$42.47	$42.65	$40.82	$41.11	$41.11	96,994
2016-09-02	$43.62	$44.42	$43.30	$43.41	$43.41	30,573
2016-09-01	$45.44	$45.63	$44.63	$44.70	$44.70	39,574
2016-08-31	$45.47	$45.49	$45.05	$45.38	$45.38	27,459
2016-08-30	$44.35	$45.21	$44.15	$45.09	$45.09	22,231
2016-08-29	$44.15	$44.20	$43.63	$43.80	$43.80	11,245
2016-08-26	$43.19	$44.19	$41.92	$44.04	$44.04	28,953
2016-08-25	$44.20	$44.20	$43.80	$43.85	$43.85	19,264
2016-08-24	$43.24	$43.79	$43.22	$43.78	$43.78	103,853
2016-08-23	$41.98	$42.40	$41.90	$42.29	$42.29	21,983
2016-08-22	$42.52	$42.57	$42.23	$42.30	$42.30	24,670
2016-08-19	$41.97	$42.25	$41.43	$42.05	$42.05	99,912
2016-08-18	$41.10	$41.37	$40.85	$40.93	$40.93	23,788
2016-08-17	$41.79	$42.32	$41.05	$41.51	$41.51	64,612
2016-08-16	$41.80	$41.95	$41.00	$41.61	$41.61	33,183
2016-08-15	$42.41	$42.41	$41.74	$42.13	$42.13	20,502
2016-08-12	$40.83	$42.64	$40.78	$42.61	$42.61	88,116
2016-08-11	$41.41	$42.39	$40.85	$42.25	$42.25	24,316
2016-08-10	$40.85	$41.76	$40.80	$41.47	$41.47	22,372
2016-08-09	$42.09	$42.21	$41.84	$41.98	$41.98	25,249
2016-08-08	$42.71	$42.71	$42.36	$42.54	$42.54	15,121
2016-08-05	$41.70	$42.56	$41.61	$42.39	$42.39	158,407
2016-08-04	$40.03	$40.33	$39.89	$40.33	$40.33	10,101
2016-08-03	$40.19	$40.67	$40.18	$40.51	$40.51	32,816
2016-08-02	$40.13	$40.17	$39.69	$39.81	$39.81	87,572
2016-08-01	$41.53	$41.53	$40.80	$40.96	$40.96	15,694
2016-07-29	$41.67	$42.14	$40.83	$41.04	$41.04	145,044
2016-07-28	$41.98	$42.79	$41.98	$42.48	$42.48	29,421
2016-07-27	$43.30	$43.80	$41.83	$42.03	$42.03	36,869
2016-07-26	$43.96	$44.25	$43.92	$44.07	$44.07	16,576
2016-07-25	$44.55	$44.73	$43.91	$44.60	$44.60	65,164
2016-07-22	$43.62	$44.00	$43.62	$43.71	$43.71	25,340
2016-07-21	$44.37	$44.44	$42.64	$42.67	$42.67	89,415
2016-07-20	$44.65	$44.84	$44.00	$44.71	$44.71	49,142
2016-07-19	$43.08	$43.20	$42.73	$42.92	$42.92	14,459
2016-07-18	$43.14	$43.44	$42.66	$42.99	$42.99	32,838
2016-07-15	$43.69	$43.73	$42.96	$43.24	$43.24	28,838
2016-07-14	$43.79	$44.00	$42.72	$42.84	$42.84	35,246
2016-07-13	$42.02	$42.41	$41.77	$41.78	$41.78	20,168
2016-07-12	$41.63	$43.00	$41.63	$42.97	$42.97	50,427
2016-07-11	$40.20	$40.95	$40.20	$40.91	$40.91	22,630
2016-07-08	$40.39	$41.07	$39.71	$39.73	$39.73	57,218
2016-07-07	$40.32	$41.08	$40.17	$40.41	$40.41	40,528
2016-07-06	$39.70	$40.18	$39.17	$39.92	$39.92	36,545
2016-07-05	$41.33	$41.77	$40.60	$40.66	$40.66	41,723
2016-07-01	$42.25	$42.60	$41.69	$41.74	$41.74	52,604
2016-06-30	$44.17	$44.65	$43.74	$43.74	$43.74	30,645
2016-06-29	$44.24	$44.40	$43.32	$44.27	$44.27	50,810
2016-06-28	$44.61	$45.04	$44.14	$44.89	$44.89	71,832
2016-06-27	$43.62	$44.25	$43.15	$43.36	$43.36	66,777
2016-06-24	$43.17	$45.14	$42.76	$44.22	$44.22	114,130
2016-06-23	$51.27	$51.78	$50.65	$51.78	$51.78	32,341
2016-06-22	$50.81	$50.91	$50.35	$50.69	$50.69	25,642
2016-06-21	$49.83	$50.82	$49.66	$50.78	$50.78	83,605
2016-06-20	$49.10	$49.26	$47.78	$47.78	$47.78	61,358
2016-06-17	$47.92	$48.47	$47.00	$47.11	$47.11	120,020
2016-06-16	$45.62	$49.01	$45.14	$48.84	$48.84	62,050
2016-06-15	$48.83	$48.93	$47.35	$47.49	$47.49	88,087
2016-06-14	$48.26	$49.05	$48.22	$48.56	$48.56	42,630
2016-06-13	$48.47	$49.42	$48.47	$48.67	$48.67	22,767
2016-06-10	$50.02	$50.55	$49.44	$49.81	$49.81	45,502
2016-06-09	$51.36	$51.36	$50.17	$50.63	$50.63	37,280
2016-06-08	$51.64	$51.72	$51.12	$51.38	$51.38	49,802
2016-06-07	$54.15	$54.15	$53.47	$53.70	$53.70	15,860
2016-06-06	$53.65	$54.06	$53.30	$53.54	$53.54	35,282
2016-06-03	$54.60	$54.60	$53.71	$53.78	$53.78	134,645
2016-06-02	$58.35	$58.53	$58.17	$58.44	$58.44	6,792
2016-06-01	$58.00	$59.14	$57.90	$58.10	$58.10	36,782
2016-05-31	$59.30	$59.30	$57.43	$57.90	$57.90	34,398
2016-05-27	$57.62	$59.04	$57.56	$58.63	$58.63	80,651
2016-05-26	$55.86	$57.33	$55.61	$57.16	$57.16	28,180
2016-05-25	$57.03	$57.42	$56.47	$56.59	$56.59	78,492
2016-05-24	$54.84	$56.10	$54.76	$56.01	$56.01	144,713
2016-05-23	$53.92	$54.03	$52.98	$53.18	$53.18	56,530
2016-05-20	$52.15	$53.22	$52.10	$52.76	$52.76	21,838
2016-05-19	$53.68	$53.72	$52.46	$52.62	$52.62	60,981
2016-05-18	$50.88	$52.53	$50.10	$52.37	$52.37	38,481
2016-05-17	$50.37	$50.50	$49.35	$49.58	$49.58	16,205
2016-05-16	$48.78	$50.51	$48.73	$50.23	$50.23	23,487
2016-05-13	$51.07	$51.35	$50.33	$50.33	$50.33	18,637
2016-05-12	$49.98	$51.18	$49.55	$51.05	$51.05	67,463
2016-05-11	$50.05	$50.65	$49.73	$49.84	$49.84	49,851
2016-05-10	$51.51	$52.25	$50.81	$51.25	$51.25	58,074
2016-05-09	$50.97	$51.65	$50.88	$51.55	$51.55	47,929
2016-05-06	$49.02	$49.14	$47.98	$48.64	$48.64	41,785
2016-05-05	$49.31	$51.02	$49.29	$50.11	$50.11	44,938
2016-05-04	$49.14	$50.67	$48.77	$49.86	$49.86	52,975
2016-05-03	$48.10	$49.49	$48.07	$48.98	$48.98	68,396
2016-05-02	$48.00	$48.90	$47.88	$48.69	$48.69	93,620
2016-04-29	$49.72	$49.80	$47.88	$48.29	$48.29	211,291
2016-04-28	$53.11	$53.27	$51.22	$51.35	$51.35	109,115
2016-04-27	$54.37	$54.70	$53.54	$54.26	$54.26	45,806
2016-04-26	$54.65	$55.01	$54.50	$54.71	$54.71	62,623
2016-04-25	$55.58	$55.87	$54.80	$55.35	$55.35	28,978
2016-04-22	$54.80	$56.78	$54.57	$55.90	$55.90	97,453
2016-04-21	$52.54	$54.21	$52.41	$53.89	$53.89	169,678
2016-04-20	$53.57	$55.09	$53.11	$54.48	$54.48	60,722
2016-04-19	$53.25	$53.79	$52.92	$53.72	$53.72	56,184
2016-04-18	$55.23	$56.53	$55.20	$56.42	$56.42	58,842
2016-04-15	$56.91	$57.09	$55.79	$56.09	$56.09	51,859
2016-04-14	$55.91	$57.64	$55.79	$57.35	$57.35	165,908
2016-04-13	$54.15	$55.17	$54.11	$54.97	$54.97	64,484
2016-04-12	$53.13	$53.85	$52.90	$53.05	$53.05	41,784
2016-04-11	$54.77	$54.77	$52.98	$53.28	$53.28	33,568
2016-04-08	$56.12	$56.22	$55.08	$55.55	$55.55	51,570
2016-04-07	$55.22	$56.39	$54.98	$55.38	$55.38	96,618
2016-04-06	$58.19	$58.47	$57.24	$57.80	$57.80	111,604
2016-04-05	$56.62	$57.36	$56.36	$56.82	$56.82	113,749
2016-04-04	$58.29	$59.15	$58.25	$59.15	$59.15	67,252
2016-04-01	$59.04	$59.77	$57.82	$57.82	$57.82	144,903
2016-03-31	$56.04	$57.00	$55.77	$56.72	$56.72	44,324
2016-03-30	$56.58	$57.75	$56.18	$57.53	$57.53	81,902
2016-03-29	$57.60	$58.02	$55.20	$55.34	$55.34	99,001
2016-03-28	$58.28	$58.88	$57.95	$58.44	$58.44	30,463
2016-03-24	$58.22	$58.86	$58.05	$58.85	$58.85	42,722
2016-03-23	$58.30	$59.00	$57.80	$58.50	$58.50	93,301
2016-03-22	$54.12	$55.05	$53.56	$54.71	$54.71	43,642
2016-03-21	$55.22	$55.53	$54.76	$55.27	$55.27	42,608
2016-03-18	$54.29	$54.50	$53.43	$54.03	$54.03	35,573
2016-03-17	$52.34	$54.00	$52.24	$53.68	$53.68	219,941
2016-03-16	$57.85	$58.20	$53.04	$53.46	$53.46	138,332
2016-03-15	$57.32	$57.78	$56.93	$57.05	$57.05	125,136
2016-03-14	$53.80	$57.63	$53.80	$57.15	$57.15	312,863
2016-03-11	$52.72	$54.96	$52.40	$54.96	$54.96	109,305
2016-03-10	$53.71	$53.71	$51.87	$52.46	$52.46	507,442
2016-03-09	$55.44	$55.90	$53.90	$54.91	$54.91	72,371
2016-03-08	$52.00	$53.74	$51.91	$53.57	$53.57	186,606
2016-03-07	$53.01	$53.68	$52.40	$52.82	$52.82	78,069
2016-03-04	$52.91	$54.02	$51.23	$53.57	$53.57	234,626
2016-03-03	$56.40	$56.40	$52.74	$53.45	$53.45	139,611
2016-03-02	$57.02	$57.10	$55.92	$56.30	$56.30	52,225
2016-03-01	$56.23	$58.23	$56.23	$57.47	$57.47	109,438
2016-02-29	$58.16	$58.16	$56.39	$56.39	$56.39	25,314
2016-02-26	$58.41	$60.70	$58.04	$58.73	$58.73	96,395
2016-02-25	$58.00	$58.07	$56.35	$57.50	$57.50	50,501
2016-02-24	$56.20	$58.29	$54.67	$58.06	$58.06	73,170
2016-02-23	$59.46	$59.57	$58.50	$58.80	$58.80	40,030
2016-02-22	$61.28	$61.50	$60.70	$61.50	$61.50	25,120
2016-02-19	$58.32	$59.00	$57.77	$58.38	$58.38	17,260
2016-02-18	$62.11	$62.11	$56.71	$57.28	$57.28	34,901
2016-02-17	$61.92	$62.31	$60.77	$61.48	$61.48	28,777
2016-02-16	$60.90	$62.82	$60.42	$62.82	$62.82	47,667
2016-02-12	$57.93	$57.95	$57.00	$57.37	$57.37	22,558
2016-02-11	$57.60	$58.65	$53.75	$56.51	$56.51	98,666
2016-02-10	$65.44	$66.72	$64.38	$64.58	$64.58	34,574
2016-02-09	$64.57	$66.02	$64.07	$65.52	$65.52	62,234
2016-02-08	$66.34	$66.69	$63.99	$65.30	$65.30	44,780
2016-02-05	$73.75	$73.88	$68.63	$68.63	$68.63	26,777
2016-02-04	$72.51	$73.28	$71.76	$71.92	$71.92	36,054
2016-02-03	$77.67	$77.67	$74.19	$74.85	$74.85	17,346
2016-02-02	$77.25	$78.65	$77.24	$77.24	$77.24	3,706
2016-02-01	$78.78	$78.78	$77.33	$77.33	$77.33	13,212
2016-01-29	$80.55	$81.17	$79.87	$79.87	$79.87	6,794
2016-01-28	$80.61	$80.81	$80.03	$80.67	$80.67	13,651
2016-01-27	$79.71	$80.37	$77.62	$78.10	$78.10	17,935
2016-01-26	$81.44	$81.44	$78.64	$79.03	$79.03	11,256
2016-01-25	$82.32	$82.81	$82.00	$82.19	$82.19	2,765
2016-01-22	$84.84	$85.07	$83.33	$84.33	$84.33	8,054
2016-01-21	$84.90	$85.51	$83.85	$83.85	$83.85	6,164
2016-01-20	$84.13	$84.70	$82.00	$83.70	$83.70	9,990
2016-01-19	$86.76	$87.63	$86.76	$87.00	$87.00	31,233
2016-01-15	$85.03	$87.13	$85.03	$86.85	$86.85	15,047
2016-01-14	$88.02	$91.00	$87.00	$89.50	$89.50	23,310
2016-01-13	$87.46	$87.92	$85.61	$85.67	$85.67	21,025
2016-01-12	$88.27	$88.27	$86.05	$86.75	$86.75	11,165
2016-01-11	$83.82	$85.80	$83.82	$85.67	$85.67	50,857
2016-01-08	$84.29	$84.77	$83.34	$83.69	$83.69	23,635
2016-01-07	$83.23	$84.18	$82.21	$82.42	$82.42	42,169
2016-01-06	$87.00	$87.92	$85.62	$86.01	$86.01	13,732
2016-01-05	$90.27	$90.31	$89.48	$89.98	$89.98	9,118
2016-01-04	$90.10	$91.49	$88.76	$91.05	$91.05	14,635
2015-12-31	$94.43	$95.19	$94.38	$94.84	$94.84	13,722
2015-12-30	$94.69	$94.96	$94.65	$94.76	$94.76	4,931
2015-12-29	$91.76	$92.89	$91.76	$92.89	$92.89	5,135
2015-12-28	$91.76	$93.11	$91.72	$92.54	$92.54	11,485
2015-12-24	$91.47	$91.47	$90.74	$90.87	$90.87	1,196
2015-12-23	$92.37	$92.64	$92.31	$92.44	$92.44	7,303
2015-12-22	$90.80	$91.79	$89.99	$91.69	$91.69	32,113
2015-12-21	$91.29	$91.29	$89.52	$90.21	$90.21	17,624
2015-12-18	$95.94	$95.94	$92.25	$93.61	$93.61	30,083
2015-12-17	$96.84	$98.60	$96.77	$97.85	$97.85	17,153
2015-12-16	$92.96	$94.51	$91.08	$92.06	$92.06	11,970
2015-12-15	$95.36	$95.75	$94.29	$95.75	$95.75	13,220
2015-12-14	$93.36	$94.80	$93.19	$94.52	$94.52	5,746
2015-12-11	$94.72	$94.72	$90.84	$91.48	$91.48	19,014
2015-12-10	$93.04	$93.04	$92.52	$92.72	$92.72	4,287
2015-12-09	$90.09	$92.88	$89.77	$92.57	$92.57	18,742
2015-12-08	$91.07	$92.45	$91.07	$92.01	$92.01	11,770
2015-12-07	$90.52	$92.99	$90.52	$92.45	$92.45	11,429
2015-12-04	$92.99	$92.99	$88.54	$89.00	$89.00	17,826
2015-12-03	$96.90	$97.64	$94.76	$95.51	$95.51	28,929
2015-12-02	$96.75	$98.30	$96.73	$98.30	$98.30	8,596
2015-12-01	$94.08	$94.96	$93.57	$93.90	$93.90	11,444
2015-11-30	$96.62	$96.62	$94.10	$94.95	$94.95	6,826
2015-11-27	$97.38	$97.75	$96.21	$96.70	$96.70	18,460
2015-11-25	$94.04	$94.32	$93.13	$93.73	$93.73	34,329
2015-11-24	$91.91	$92.66	$91.67	$92.59	$92.59	16,778
2015-11-23	$94.00	$94.61	$93.29	$94.41	$94.41	18,756
2015-11-20	$90.61	$92.23	$90.61	$91.77	$91.77	15,309
2015-11-19	$92.50	$92.50	$90.18	$90.69	$90.69	21,705
2015-11-18	$94.00	$94.59	$92.26	$93.92	$93.92	21,645
2015-11-17	$91.88	$95.00	$91.57	$94.14	$94.14	34,617
2015-11-16	$90.25	$91.00	$89.87	$90.59	$90.59	7,576
2015-11-13	$91.12	$91.12	$90.57	$90.90	$90.90	5,172
2015-11-12	$92.58	$92.58	$89.28	$90.12	$90.12	20,364
2015-11-11	$89.87	$90.23	$89.20	$90.22	$90.22	11,863
2015-11-10	$89.92	$90.00	$88.16	$89.35	$89.35	8,625
2015-11-09	$89.08	$89.13	$88.34	$88.70	$88.70	18,885
2015-11-06	$89.24	$89.50	$88.85	$89.34	$89.34	12,281
2015-11-05	$84.98	$85.77	$84.74	$85.76	$85.76	8,075
2015-11-04	$82.51	$85.02	$82.36	$84.84	$84.84	11,729
2015-11-03	$80.77	$83.05	$80.77	$82.71	$82.71	15,309
2015-11-02	$79.09	$79.29	$78.70	$79.10	$79.10	24,220
2015-10-30	$77.20	$78.00	$77.00	$77.66	$77.66	7,240
2015-10-29	$75.78	$76.75	$75.31	$76.51	$76.51	7,793
2015-10-28	$71.22	$75.49	$69.90	$74.73	$74.73	14,071
2015-10-27	$73.76	$73.76	$72.84	$72.94	$72.94	1,764
2015-10-26	$72.94	$73.67	$72.53	$73.55	$73.55	10,268
2015-10-23	$72.90	$74.11	$72.90	$73.26	$73.26	7,223
2015-10-22	$73.29	$73.48	$72.26	$73.10	$73.10	4,995
2015-10-21	$71.90	$73.30	$71.90	$72.95	$72.95	11,576
2015-10-20	$71.70	$71.70	$70.40	$71.12	$71.12	35,127
2015-10-19	$71.97	$72.63	$71.85	$72.61	$72.61	29,271
2015-10-16	$70.50	$71.40	$70.17	$71.40	$71.40	2,518
2015-10-15	$70.31	$70.62	$68.70	$70.04	$70.04	18,815
2015-10-14	$71.48	$72.05	$68.93	$69.20	$69.20	21,921
2015-10-13	$73.53	$73.53	$73.15	$73.15	$73.15	3,039
2015-10-12	$73.67	$74.32	$72.98	$74.06	$74.06	14,424
2015-10-09	$76.39	$76.39	$74.76	$75.01	$75.01	18,842
2015-10-08	$78.93	$78.93	$76.38	$78.69	$78.69	33,943
2015-10-07	$77.30	$77.85	$76.68	$77.33	$77.33	15,058
2015-10-06	$77.18	$77.62	$76.35	$77.29	$77.29	13,579
2015-10-05	$78.60	$80.18	$78.32	$79.64	$79.64	15,424
2015-10-02	$79.87	$79.87	$78.47	$79.06	$79.06	9,643
2015-10-01	$83.86	$84.38	$83.67	$84.30	$84.30	3,573
2015-09-30	$84.00	$84.86	$83.91	$84.18	$84.18	8,328
2015-09-29	$80.90	$81.76	$80.32	$81.56	$81.56	11,009
2015-09-28	$81.11	$81.11	$79.93	$80.66	$80.66	7,486
2015-09-25	$77.48	$78.10	$77.39	$77.60	$77.60	6,347
2015-09-24	$78.01	$78.18	$75.88	$76.34	$76.34	9,815
2015-09-23	$80.58	$81.25	$80.52	$81.25	$81.25	5,413
2015-09-22	$83.01	$83.22	$82.25	$82.50	$82.50	12,109
2015-09-21	$80.68	$81.01	$80.62	$80.79	$80.79	5,680
2015-09-18	$79.64	$79.91	$79.00	$79.62	$79.62	8,290
2015-09-17	$84.20	$84.43	$80.80	$81.28	$81.28	16,918
2015-09-16	$85.62	$85.62	$82.90	$83.84	$83.84	14,306
2015-09-15	$87.16	$87.78	$87.16	$87.42	$87.42	31,361
2015-09-14	$87.47	$87.62	$86.42	$86.45	$86.45	16,312
2015-09-11	$88.14	$88.90	$86.71	$86.80	$86.80	23,750
2015-09-10	$85.93	$86.47	$85.57	$86.09	$86.09	9,890
2015-09-09	$85.98	$88.27	$85.85	$86.80	$86.80	11,325
2015-09-08	$83.77	$84.10	$82.79	$83.68	$83.68	5,002
2015-09-04	$84.57	$84.57	$83.58	$83.58	$83.58	12,219
2015-09-03	$83.41	$83.41	$82.71	$83.03	$83.03	7,271
2015-09-02	$80.26	$81.41	$80.00	$81.20	$81.20	9,843
2015-09-01	$79.24	$80.20	$78.85	$79.94	$79.94	13,476
2015-08-31	$82.27	$82.37	$80.71	$80.71	$80.71	10,725
2015-08-28	$82.46	$82.46	$79.75	$81.14	$81.14	23,274
2015-08-27	$84.24	$84.70	$82.68	$83.27	$83.27	35,924

Credit Suisse Nassau Branch (DGLDF) News Headlines

Recent Credit Suisse Nassau Branch (DGLDF) News

Similar Companies to Credit Suisse Nassau Branch (DGLDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Credit Suisse Nassau Branch (DGLDF) Exchange: PINK

$9.50 ($-0.05) -0.52%

Credit Suisse Nassau Branch - Daily Information

About Credit Suisse Nassau Branch (DGLDF)

Invest in Credit Suisse Nassau Branch (DGLDF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Credit Suisse Nassau Branch (DGLDF)

Credit Suisse Nassau Branch (DGLDF) News Headlines

Recent Credit Suisse Nassau Branch (DGLDF) News

Similar Companies to Credit Suisse Nassau Branch (DGLDF) in the None Industry