Digiliti Money Group Inc (DGLT) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Digiliti Money Group Inc - Daily Information
Click for more stock information on Digiliti Money Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Digiliti Money Group Inc (DGLT)
Invest in Digiliti Money Group Inc (DGLT)
Historical Stock Data for Digiliti Money Group Inc (DGLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,217 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,453 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,726 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,831 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-05-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,942 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,870 |
| 2021-05-18 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 10,100 |
| 2021-05-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 50,401 |
| 2021-05-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,120 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,910 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,058 |
| 2021-05-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 15,255 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,238 |
| 2021-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,140 |
| 2021-05-06 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,536 |
| 2021-05-05 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-05-04 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 62,410 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,915 |
| 2021-04-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 30,866 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,562 |
| 2021-04-28 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,222 |
| 2021-04-26 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 77,985 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,234 |
| 2021-04-22 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 31,834 |
| 2021-04-21 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,293 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,483 |
| 2021-04-19 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 7,861 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-04-09 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 12,500 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 925 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,320 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,726 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,069 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,330 |
| 2021-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,361 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,795 |
| 2021-03-29 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 64,941 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,117 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 11,545 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,358 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 20,199 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,199 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,345 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,345 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2021-02-12 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 9,900 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,330 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,555 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,280 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 44,831 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,799 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,501 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2020-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,438 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,917 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,567 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,295 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,840 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,840 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,713 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,117 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,503 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,503 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,251 |
| 2020-08-11 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2020-08-10 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 97,744 |
| 2020-08-07 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 176,866 |
| 2020-08-06 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 6,408 |
| 2020-08-05 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 22,889 |
| 2020-08-04 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 2,086 |
| 2020-08-03 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 43,816 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-09 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-06 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,292 |
| 2020-07-01 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 18,352 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-23 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,136 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-06-12 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 2,128 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032 |
| 2020-06-08 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 3,452 |
| 2020-06-05 | $0.08 | $0.08 | $0.01 | $0.02 | $0.02 | 48,176 |
| 2020-06-04 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 305 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,417 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,106 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,156 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,006 |
| 2020-05-26 | $0.04 | $0.10 | $0.02 | $0.02 | $0.02 | 52,180 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-05-20 | $0.14 | $0.14 | $0.01 | $0.10 | $0.10 | 35,932 |
| 2020-05-19 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 16,983 |
| 2020-05-18 | $0.08 | $0.08 | $0.01 | $0.07 | $0.07 | 44,761 |
| 2020-05-15 | $0.01 | $0.09 | $0.01 | $0.08 | $0.08 | 411 |
| 2020-05-14 | $0.00 | $0.10 | $0.00 | $0.01 | $0.01 | 62,475 |
| 2020-05-13 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 14,021 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521 |
| 2020-05-08 | $0.01 | $0.10 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,006 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-04-23 | $0.00 | $0.09 | $0.00 | $0.00 | $0.00 | 2,095 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,447 |
| 2020-04-17 | $0.10 | $0.10 | $0.00 | $0.01 | $0.01 | 3,209 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802 |
| 2020-04-15 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 560 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,669 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,732 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,947 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,811 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,973 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,011 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,450 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,101 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,786 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,348 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012 |
| 2019-01-14 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2019-01-02 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 2,157 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,335 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,900 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,008 |
| 2018-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,900 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,068 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,618 |
| 2018-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,342 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,509 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,870 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 467 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,148 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,260 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,094 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.08 | $0.08 | $0.01 | $0.02 | $0.02 | 468 |
| 2018-09-11 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 5,478 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 816 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 486 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.08 | $0.01 | $0.02 | $0.02 | 6,379 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2018-08-29 | $0.08 | $0.15 | $0.03 | $0.15 | $0.15 | 2,197 |
| 2018-08-28 | $0.04 | $0.08 | $0.03 | $0.03 | $0.03 | 12,463 |
| 2018-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,693 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 257 |
| 2018-08-23 | $0.04 | $0.05 | $0.01 | $0.05 | $0.05 | 14,013 |
| 2018-08-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 4,700 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,435 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 751 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 4,084 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,635 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,242 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,688 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,542 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,188 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,281 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,958 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,808 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-06-11 | $0.23 | $0.23 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,344 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,640 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,194 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 70,400 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 40,795 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,184 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,241 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-05-01 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 10,718 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,333 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,362 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,950 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,644 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2018-04-10 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 485 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,083 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,206 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2018-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,116 |
| 2018-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,879 |
| 2018-04-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,026 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 629 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 627 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-22 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 4,005 |
| 2018-03-21 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2018-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2018-03-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,304 |
| 2018-03-15 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 11,291 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2018-03-13 | $0.14 | $0.15 | $0.09 | $0.09 | $0.09 | 8,239 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,034 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2018-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,732 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,099 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 7,608 |
| 2018-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,805 |
| 2018-02-15 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 9,017 |
| 2018-02-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,903 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2018-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,304 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,098 |
| 2018-02-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 11,398 |
| 2018-02-02 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 16,904 |
| 2018-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,283 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,158 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2018-01-23 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 3,263 |
| 2018-01-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,262 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 647 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,410 |
| 2018-01-17 | $0.10 | $0.20 | $0.08 | $0.10 | $0.10 | 8,749 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,727 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74 |
| 2018-01-09 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 4,647 |
| 2018-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,587 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,678 |
| 2018-01-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,715 |
| 2018-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,410 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2017-12-28 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 15,421 |
| 2017-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,779 |
| 2017-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 130,102 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 514 |
| 2017-12-20 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 29,449 |
| 2017-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,100 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 331 |
| 2017-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,134 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,721 |
| 2017-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,726 |
| 2017-12-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,511 |
| 2017-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,344 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 266 |
| 2017-12-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,789 |
| 2017-12-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,867 |
| 2017-12-04 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 12,711 |
| 2017-12-01 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 11,267 |
| 2017-11-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,224 |
| 2017-11-29 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 9,688 |
| 2017-11-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,335 |
| 2017-11-27 | $0.22 | $0.23 | $0.16 | $0.17 | $0.17 | 30,901 |
| 2017-11-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,065 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 11,288 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-11-17 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 20,929 |
| 2017-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,467 |
| 2017-11-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,640 |
| 2017-11-14 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 14,709 |
| 2017-11-13 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 15,072 |
| 2017-11-10 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 17,280 |
| 2017-11-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 8,858 |
| 2017-11-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 28,300 |
| 2017-11-07 | $0.30 | $0.35 | $0.25 | $0.29 | $0.29 | 32,750 |
| 2017-11-06 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 26,254 |
| 2017-11-03 | $0.32 | $0.39 | $0.30 | $0.30 | $0.30 | 26,400 |
| 2017-11-02 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 15,598 |
| 2017-11-01 | $0.35 | $0.45 | $0.32 | $0.40 | $0.40 | 1,910 |
| 2017-10-31 | $0.50 | $0.50 | $0.25 | $0.40 | $0.40 | 11,402 |
| 2017-10-30 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 33,650 |
| 2017-10-27 | $0.41 | $0.50 | $0.40 | $0.43 | $0.43 | 73,368 |
| 2017-10-26 | $0.45 | $0.55 | $0.41 | $0.50 | $0.50 | 46,955 |
| 2017-10-25 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 68,977 |
| 2017-10-24 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 128,050 |
| 2017-10-23 | $0.45 | $0.56 | $0.45 | $0.51 | $0.51 | 34,503 |
| 2017-10-20 | $0.45 | $0.60 | $0.42 | $0.55 | $0.55 | 35,499 |
| 2017-10-19 | $0.50 | $0.60 | $0.45 | $0.45 | $0.45 | 150,234 |
| 2017-10-18 | $0.50 | $0.60 | $0.45 | $0.51 | $0.51 | 43,441 |
| 2017-10-17 | $0.53 | $0.70 | $0.40 | $0.56 | $0.56 | 358,267 |
| 2017-10-16 | $0.55 | $0.80 | $0.51 | $0.80 | $0.80 | 286,770 |
| 2017-10-13 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 503,559 |
| 2017-10-12 | $0.35 | $0.78 | $0.28 | $0.50 | $0.50 | 716,009 |
| 2017-10-11 | $0.29 | $0.40 | $0.25 | $0.34 | $0.34 | 95,569 |
| 2017-10-10 | $0.45 | $0.45 | $0.25 | $0.28 | $0.28 | 140,945 |
| 2017-10-09 | $0.38 | $0.50 | $0.25 | $0.35 | $0.35 | 520,837 |
| 2017-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,504,521 |
| 2017-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-08-16 | $0.21 | $1.08 | $0.21 | $1.05 | $1.05 | 16,320,629 |
| 2017-08-15 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 1,254,151 |
| 2017-08-14 | $0.23 | $0.26 | $0.17 | $0.23 | $0.23 | 2,452,859 |
| 2017-08-11 | $0.57 | $0.59 | $0.36 | $0.40 | $0.40 | 1,475,984 |
| 2017-08-10 | $0.60 | $0.68 | $0.57 | $0.59 | $0.59 | 1,336,130 |
| 2017-08-09 | $0.36 | $0.68 | $0.33 | $0.57 | $0.57 | 2,241,757 |
| 2017-08-08 | $0.63 | $0.63 | $0.35 | $0.37 | $0.37 | 1,655,101 |
| 2017-08-07 | $0.80 | $0.90 | $0.60 | $0.64 | $0.64 | 813,159 |
| 2017-08-04 | $1.59 | $1.59 | $0.64 | $0.74 | $0.74 | 416,051 |
| 2017-08-03 | $1.91 | $2.07 | $1.81 | $1.83 | $1.83 | 6,903 |
| 2017-08-02 | $2.01 | $2.02 | $1.88 | $1.92 | $1.92 | 6,759 |
| 2017-08-01 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 14,025 |
| 2017-07-31 | $2.30 | $2.35 | $2.14 | $2.14 | $2.14 | 22,464 |
| 2017-07-28 | $2.08 | $2.29 | $2.08 | $2.29 | $2.29 | 7,587 |
| 2017-07-27 | $2.50 | $2.50 | $2.00 | $2.01 | $2.01 | 19,304 |
| 2017-07-26 | $2.54 | $2.59 | $2.53 | $2.54 | $2.54 | 9,576 |
| 2017-07-25 | $2.57 | $2.68 | $2.51 | $2.61 | $2.61 | 15,790 |
| 2017-07-24 | $2.54 | $2.68 | $2.48 | $2.63 | $2.63 | 61,241 |
| 2017-07-21 | $2.58 | $2.69 | $2.42 | $2.42 | $2.42 | 42,726 |
| 2017-07-20 | $2.51 | $2.58 | $2.44 | $2.58 | $2.58 | 14,798 |
| 2017-07-19 | $2.43 | $2.56 | $2.43 | $2.55 | $2.55 | 37,026 |
| 2017-07-18 | $2.47 | $2.63 | $2.44 | $2.59 | $2.59 | 24,353 |
| 2017-07-17 | $2.75 | $2.88 | $2.60 | $2.66 | $2.66 | 31,787 |
| 2017-07-14 | $2.77 | $2.86 | $2.75 | $2.76 | $2.76 | 7,833 |
| 2017-07-13 | $2.97 | $2.97 | $2.75 | $2.91 | $2.91 | 1,182 |
| 2017-07-12 | $2.88 | $3.02 | $2.75 | $2.75 | $2.75 | 15,255 |
| 2017-07-11 | $3.00 | $3.04 | $2.90 | $2.96 | $2.96 | 9,600 |
| 2017-07-10 | $2.92 | $2.98 | $2.92 | $2.98 | $2.98 | 822 |
| 2017-07-07 | $2.78 | $3.00 | $2.71 | $2.93 | $2.93 | 14,717 |
| 2017-07-06 | $2.88 | $2.88 | $2.59 | $2.78 | $2.78 | 7,754 |
| 2017-07-05 | $3.17 | $3.17 | $2.69 | $2.86 | $2.86 | 23,404 |
| 2017-07-03 | $3.10 | $3.18 | $2.97 | $3.05 | $3.05 | 39,196 |
| 2017-06-30 | $3.10 | $3.18 | $3.04 | $3.18 | $3.18 | 15,555 |
| 2017-06-29 | $3.18 | $3.18 | $3.10 | $3.17 | $3.17 | 17,833 |
| 2017-06-28 | $3.11 | $3.36 | $3.10 | $3.12 | $3.12 | 12,417 |
| 2017-06-27 | $3.20 | $3.22 | $2.63 | $3.18 | $3.18 | 44,957 |
| 2017-06-26 | $3.35 | $3.35 | $3.20 | $3.30 | $3.30 | 37,865 |
| 2017-06-23 | $3.48 | $3.60 | $3.39 | $3.54 | $3.54 | 65,410 |
| 2017-06-22 | $3.35 | $3.58 | $3.33 | $3.33 | $3.33 | 49,611 |
| 2017-06-21 | $3.29 | $3.48 | $3.29 | $3.40 | $3.40 | 12,129 |
| 2017-06-20 | $3.32 | $3.45 | $3.22 | $3.32 | $3.32 | 14,040 |
| 2017-06-19 | $3.22 | $3.57 | $3.20 | $3.32 | $3.32 | 38,361 |
| 2017-06-16 | $3.68 | $3.80 | $2.68 | $3.15 | $3.15 | 104,390 |
| 2017-06-15 | $3.72 | $3.86 | $3.58 | $3.75 | $3.75 | 27,778 |
| 2017-06-14 | $3.70 | $3.88 | $3.61 | $3.71 | $3.71 | 50,570 |
| 2017-06-13 | $3.48 | $3.75 | $3.45 | $3.67 | $3.67 | 81,564 |
| 2017-06-12 | $3.64 | $3.75 | $3.48 | $3.48 | $3.48 | 27,835 |
| 2017-06-09 | $3.48 | $3.70 | $3.46 | $3.68 | $3.68 | 44,859 |
| 2017-06-08 | $3.45 | $3.75 | $3.45 | $3.64 | $3.64 | 41,619 |
| 2017-06-07 | $3.65 | $3.65 | $3.45 | $3.63 | $3.63 | 21,399 |
| 2017-06-06 | $3.47 | $3.70 | $3.45 | $3.65 | $3.65 | 26,851 |
| 2017-06-05 | $3.59 | $3.70 | $3.48 | $3.50 | $3.50 | 20,432 |
| 2017-06-02 | $3.68 | $3.68 | $3.51 | $3.64 | $3.64 | 24,517 |
| 2017-06-01 | $3.54 | $3.87 | $3.54 | $3.79 | $3.79 | 21,866 |
| 2017-05-31 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 11,976 |
| 2017-05-30 | $3.65 | $3.65 | $3.50 | $3.51 | $3.51 | 4,360 |
| 2017-05-26 | $3.59 | $3.65 | $3.55 | $3.65 | $3.65 | 14,966 |
| 2017-05-25 | $3.60 | $3.69 | $3.42 | $3.68 | $3.68 | 51,624 |
| 2017-05-24 | $3.55 | $3.60 | $3.49 | $3.60 | $3.60 | 372,810 |
| 2017-05-23 | $3.35 | $3.60 | $3.35 | $3.59 | $3.59 | 14,115 |
| 2017-05-22 | $3.26 | $3.49 | $3.25 | $3.48 | $3.48 | 12,174 |
| 2017-05-19 | $3.16 | $3.56 | $3.15 | $3.56 | $3.56 | 7,222 |
| 2017-05-18 | $3.39 | $3.39 | $3.11 | $3.25 | $3.25 | 19,927 |
| 2017-05-17 | $3.50 | $3.50 | $2.72 | $3.49 | $3.49 | 45,075 |
| 2017-05-16 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 5,679 |
| 2017-05-15 | $3.70 | $3.85 | $3.65 | $3.65 | $3.65 | 25,301 |
| 2017-05-12 | $3.66 | $3.90 | $3.66 | $3.90 | $3.90 | 20,988 |
| 2017-05-11 | $3.70 | $3.90 | $3.65 | $3.90 | $3.90 | 49,520 |
| 2017-05-10 | $3.66 | $3.70 | $3.52 | $3.67 | $3.67 | 21,613 |
| 2017-05-09 | $3.20 | $3.70 | $3.20 | $3.55 | $3.55 | 27,015 |
| 2017-05-08 | $3.40 | $3.51 | $3.15 | $3.29 | $3.29 | 81,854 |
| 2017-05-05 | $3.03 | $3.30 | $2.98 | $3.20 | $3.20 | 19,159 |
| 2017-05-04 | $3.50 | $3.50 | $3.00 | $3.38 | $3.38 | 28,695 |
| 2017-05-03 | $3.52 | $3.74 | $3.26 | $3.54 | $3.54 | 13,318 |
| 2017-05-02 | $3.73 | $3.73 | $2.57 | $3.50 | $3.50 | 15,648 |
| 2017-05-01 | $3.62 | $3.75 | $3.50 | $3.50 | $3.50 | 28,356 |
| 2017-04-28 | $3.76 | $3.84 | $3.75 | $3.84 | $3.84 | 11,630 |
| 2017-04-27 | $3.78 | $4.00 | $3.61 | $4.00 | $4.00 | 13,270 |
| 2017-04-26 | $3.71 | $3.95 | $3.71 | $3.81 | $3.81 | 14,559 |
| 2017-04-25 | $3.90 | $3.96 | $3.75 | $3.86 | $3.86 | 10,614 |
| 2017-04-24 | $4.00 | $4.11 | $3.59 | $3.95 | $3.95 | 36,613 |
| 2017-04-21 | $4.10 | $4.20 | $3.84 | $4.10 | $4.10 | 30,836 |
| 2017-04-20 | $4.00 | $4.30 | $3.82 | $4.23 | $4.23 | 4,311 |
| 2017-04-19 | $4.01 | $4.30 | $4.01 | $4.15 | $4.15 | 1,731 |
| 2017-04-18 | $4.31 | $4.31 | $4.24 | $4.24 | $4.24 | 18,785 |
| 2017-04-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,320 |
| 2017-04-13 | $4.49 | $4.49 | $4.25 | $4.25 | $4.25 | 1,435 |
| 2017-04-12 | $4.35 | $4.37 | $4.25 | $4.30 | $4.30 | 9,019 |
| 2017-04-11 | $4.35 | $4.50 | $4.32 | $4.50 | $4.50 | 47,670 |
| 2017-04-10 | $4.30 | $4.41 | $4.30 | $4.39 | $4.39 | 1,650 |
| 2017-04-07 | $4.30 | $4.40 | $4.25 | $4.40 | $4.40 | 9,325 |
| 2017-04-06 | $4.36 | $4.48 | $4.25 | $4.40 | $4.40 | 15,138 |
| 2017-04-05 | $4.40 | $4.50 | $4.30 | $4.40 | $4.40 | 149,715 |
| 2017-04-04 | $4.20 | $4.35 | $4.19 | $4.35 | $4.35 | 3,556 |
| 2017-04-03 | $4.28 | $4.40 | $4.17 | $4.40 | $4.40 | 2,634 |
| 2017-03-31 | $4.20 | $4.25 | $4.17 | $4.24 | $4.24 | 13,725 |
| 2017-03-30 | $4.26 | $4.26 | $4.17 | $4.20 | $4.20 | 44,218 |
| 2017-03-29 | $4.30 | $4.31 | $4.22 | $4.25 | $4.25 | 59,232 |
| 2017-03-28 | $4.40 | $4.40 | $4.30 | $4.32 | $4.32 | 3,533 |
| 2017-03-27 | $4.42 | $4.42 | $4.30 | $4.33 | $4.33 | 15,087 |
| 2017-03-24 | $4.35 | $4.40 | $4.30 | $4.40 | $4.40 | 10,091 |
| 2017-03-23 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 23,568 |
| 2017-03-22 | $4.38 | $4.40 | $4.34 | $4.40 | $4.40 | 6,535 |
| 2017-03-21 | $4.34 | $4.43 | $4.26 | $4.39 | $4.39 | 18,946 |
| 2017-03-20 | $4.43 | $4.50 | $4.32 | $4.34 | $4.34 | 23,869 |
| 2017-03-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2017-03-16 | $4.61 | $4.63 | $4.40 | $4.47 | $4.47 | 12,533 |
| 2017-03-15 | $4.50 | $4.60 | $4.40 | $4.59 | $4.59 | 20,250 |
| 2017-03-14 | $4.40 | $4.50 | $4.25 | $4.47 | $4.47 | 15,219 |
| 2017-03-13 | $4.30 | $5.00 | $4.30 | $4.40 | $4.40 | 59,035 |
| 2017-03-10 | $4.49 | $4.50 | $4.10 | $4.30 | $4.30 | 120,949 |
| 2017-03-09 | $4.10 | $4.20 | $4.10 | $4.15 | $6.23 | 4,666 |
| 2017-03-08 | $4.50 | $4.50 | $4.10 | $4.25 | $6.38 | 2,612 |
| 2017-03-07 | $4.20 | $4.75 | $4.20 | $4.75 | $7.13 | 1,096 |
| 2017-03-06 | $4.00 | $4.15 | $4.00 | $4.15 | $6.23 | 6,432 |
| 2017-03-03 | $4.10 | $4.10 | $4.10 | $4.10 | $6.15 | 666 |
| 2017-03-02 | $4.00 | $4.09 | $4.00 | $4.09 | $6.13 | 6,630 |
| 2017-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 0 |
| 2017-02-28 | $4.00 | $4.00 | $3.95 | $4.00 | $6.00 | 2,768 |
| 2017-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 0 |
| 2017-02-24 | $3.95 | $4.00 | $3.95 | $4.00 | $6.00 | 555 |
| 2017-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 153 |
| 2017-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 133 |
| 2017-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 4 |
| 2017-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 350 |
| 2017-02-16 | $3.90 | $4.00 | $3.90 | $4.00 | $6.00 | 1,577 |
| 2017-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 35 |
| 2017-02-14 | $4.00 | $4.00 | $3.90 | $4.00 | $6.00 | 513 |
| 2017-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $6.23 | 0 |
| 2017-02-10 | $4.00 | $4.20 | $3.87 | $4.15 | $6.23 | 1,354 |
| 2017-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 232 |
| 2017-02-08 | $4.00 | $4.00 | $3.77 | $4.00 | $6.00 | 733 |
| 2017-02-07 | $4.00 | $4.15 | $3.99 | $4.00 | $6.00 | 2,550 |
| 2017-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $6.00 | 133 |
| 2017-02-03 | $4.11 | $4.11 | $3.90 | $3.90 | $5.85 | 186 |
| 2017-02-02 | $4.10 | $4.20 | $3.77 | $4.20 | $6.30 | 1,066 |
| 2017-02-01 | $4.02 | $4.20 | $4.00 | $4.20 | $6.30 | 11,132 |
| 2017-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $6.75 | 0 |
| 2017-01-30 | $4.50 | $4.50 | $4.50 | $4.50 | $6.75 | 680 |
| 2017-01-27 | $4.35 | $4.50 | $4.35 | $4.50 | $6.75 | 1,066 |
| 2017-01-26 | $4.00 | $4.25 | $4.00 | $4.25 | $6.38 | 2,736 |
| 2017-01-25 | $3.55 | $4.15 | $3.30 | $4.15 | $6.23 | 10,060 |
| 2017-01-24 | $3.10 | $4.10 | $3.10 | $4.04 | $6.06 | 12,341 |
| 2017-01-23 | $3.31 | $3.40 | $2.81 | $3.40 | $5.10 | 8,121 |
| 2017-01-20 | $3.40 | $3.75 | $3.40 | $3.50 | $5.25 | 7,283 |
| 2017-01-19 | $3.25 | $3.62 | $3.25 | $3.25 | $4.88 | 12,912 |
| 2017-01-18 | $3.20 | $3.28 | $3.20 | $3.28 | $4.92 | 4,124 |
| 2017-01-17 | $3.28 | $3.28 | $3.28 | $3.28 | $4.92 | 1,400 |
| 2017-01-13 | $3.33 | $3.95 | $3.30 | $3.30 | $4.95 | 8,760 |
| 2017-01-12 | $3.95 | $4.00 | $3.95 | $4.00 | $6.00 | 2,080 |
| 2017-01-11 | $3.95 | $3.95 | $3.95 | $3.95 | $5.93 | 66 |
| 2017-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $5.63 | 933 |
| 2017-01-09 | $3.65 | $3.75 | $3.65 | $3.75 | $5.63 | 658 |
| 2017-01-06 | $3.55 | $3.99 | $3.20 | $3.70 | $5.55 | 7,155 |
| 2017-01-05 | $3.64 | $3.64 | $3.55 | $3.55 | $5.33 | 602 |
| 2017-01-04 | $3.25 | $3.61 | $3.25 | $3.61 | $5.42 | 466 |
| 2017-01-03 | $3.99 | $3.99 | $3.99 | $3.99 | $5.99 | 365 |
| 2016-12-30 | $3.76 | $3.95 | $3.25 | $3.75 | $5.63 | 1,514 |
| 2016-12-29 | $3.76 | $3.89 | $3.76 | $3.89 | $5.83 | 1,033 |
| 2016-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $6.08 | 179 |
| 2016-12-27 | $4.10 | $4.10 | $4.10 | $4.10 | $6.15 | 1,000 |
| 2016-12-23 | $4.10 | $4.10 | $4.10 | $4.10 | $6.15 | 0 |
| 2016-12-22 | $4.10 | $4.10 | $4.10 | $4.10 | $6.15 | 3,333 |
| 2016-12-21 | $4.10 | $4.30 | $4.10 | $4.10 | $6.15 | 2,273 |
| 2016-12-20 | $4.25 | $4.29 | $4.10 | $4.19 | $6.29 | 2,381 |
| 2016-12-19 | $4.50 | $4.58 | $4.50 | $4.50 | $6.75 | 1,061 |
| 2016-12-16 | $4.50 | $4.50 | $4.30 | $4.49 | $6.74 | 2,252 |
| 2016-12-15 | $4.70 | $4.70 | $4.70 | $4.70 | $7.05 | 44 |
| 2016-12-14 | $4.70 | $4.70 | $4.70 | $4.70 | $7.05 | 414 |
| 2016-12-13 | $4.25 | $4.75 | $4.25 | $4.75 | $7.13 | 7,666 |
| 2016-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $7.20 | 44 |
| 2016-12-09 | $4.80 | $4.80 | $4.80 | $4.80 | $7.20 | 0 |
| 2016-12-08 | $4.80 | $4.80 | $4.80 | $4.80 | $7.20 | 200 |
| 2016-12-07 | $4.50 | $4.80 | $3.90 | $4.80 | $7.20 | 10,729 |
| 2016-12-06 | $4.00 | $4.93 | $3.50 | $4.93 | $7.40 | 11,738 |
| 2016-12-05 | $4.25 | $4.70 | $3.10 | $4.64 | $6.96 | 3,126 |
| 2016-12-02 | $4.00 | $4.25 | $3.75 | $4.25 | $6.38 | 1,932 |
| 2016-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $7.05 | 0 |
| 2016-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $7.05 | 66 |
| 2016-11-29 | $4.00 | $4.70 | $4.00 | $4.70 | $7.05 | 216 |
| 2016-11-28 | $4.50 | $4.65 | $4.50 | $4.65 | $6.98 | 3,613 |
| 2016-11-25 | $6.14 | $6.14 | $6.14 | $6.14 | $9.21 | 0 |
| 2016-11-23 | $4.80 | $4.80 | $4.80 | $4.80 | $7.20 | 0 |
| 2016-11-22 | $4.84 | $4.84 | $4.50 | $4.80 | $7.20 | 733 |
| 2016-11-21 | $4.50 | $4.85 | $4.50 | $4.85 | $7.28 | 3,582 |
| 2016-11-18 | $4.50 | $4.75 | $4.50 | $4.75 | $7.13 | 441 |
| 2016-11-17 | $4.84 | $4.84 | $4.84 | $4.84 | $7.26 | 0 |
| 2016-11-16 | $4.84 | $4.84 | $4.84 | $4.84 | $7.26 | 13 |
| 2016-11-15 | $4.60 | $4.84 | $4.54 | $4.84 | $7.26 | 635 |
| 2016-11-14 | $4.60 | $4.84 | $4.50 | $4.70 | $7.05 | 1,231 |
| 2016-11-11 | $4.50 | $4.84 | $3.75 | $4.84 | $7.26 | 8,231 |
| 2016-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $7.50 | 0 |
| 2016-11-09 | $4.95 | $5.00 | $4.75 | $5.00 | $7.50 | 1,818 |
| 2016-11-08 | $5.25 | $5.25 | $5.25 | $5.25 | $7.88 | 35 |
| 2016-11-07 | $4.90 | $5.25 | $4.80 | $5.25 | $7.88 | 4,144 |
| 2016-11-04 | $4.91 | $4.95 | $4.90 | $4.94 | $7.40 | 733 |
| 2016-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $7.80 | 0 |
| 2016-11-02 | $4.90 | $5.20 | $4.90 | $5.20 | $7.80 | 356 |
| 2016-11-01 | $4.90 | $5.20 | $4.90 | $5.20 | $7.80 | 556 |
| 2016-10-31 | $5.20 | $5.22 | $5.20 | $5.22 | $7.82 | 733 |
| 2016-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $7.88 | 0 |
| 2016-10-27 | $5.50 | $5.50 | $5.25 | $5.25 | $7.88 | 133 |
| 2016-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $7.50 | 1,227 |
| 2016-10-25 | $4.95 | $5.00 | $4.95 | $5.00 | $7.50 | 781 |
| 2016-10-24 | $5.75 | $5.75 | $5.00 | $5.00 | $7.50 | 2,049 |
| 2016-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $9.00 | 0 |
| 2016-10-20 | $5.82 | $6.00 | $5.75 | $6.00 | $9.00 | 4,401 |
| 2016-10-19 | $6.14 | $6.14 | $6.14 | $6.14 | $9.21 | 0 |
| 2016-10-18 | $6.14 | $6.14 | $6.14 | $6.14 | $9.21 | 0 |
| 2016-10-17 | $5.98 | $6.14 | $5.75 | $6.14 | $9.21 | 1,361 |
| 2016-10-14 | $5.80 | $6.00 | $5.80 | $6.00 | $9.00 | 244 |
| 2016-10-13 | $5.75 | $6.14 | $5.75 | $6.14 | $9.21 | 346 |
| 2016-10-12 | $5.80 | $6.30 | $5.80 | $5.99 | $8.99 | 1,200 |
| 2016-10-11 | $5.90 | $6.30 | $5.80 | $6.00 | $9.00 | 2,845 |
| 2016-10-10 | $6.46 | $6.90 | $6.01 | $6.90 | $10.35 | 385 |
| 2016-10-07 | $6.30 | $6.90 | $6.01 | $6.01 | $9.02 | 333 |
| 2016-10-06 | $8.00 | $8.00 | $6.30 | $6.90 | $10.35 | 1,373 |
| 2016-10-05 | $7.00 | $7.00 | $6.90 | $6.90 | $10.35 | 932 |
| 2016-10-04 | $6.89 | $7.00 | $6.25 | $7.00 | $10.50 | 1,034 |
| 2016-10-03 | $7.29 | $7.29 | $6.01 | $6.01 | $9.02 | 333 |
| 2016-09-30 | $7.13 | $7.13 | $7.02 | $7.07 | $10.61 | 2,558 |
| 2016-09-29 | $7.00 | $8.85 | $6.02 | $8.85 | $13.28 | 2,299 |
| 2016-09-28 | $6.10 | $6.30 | $6.10 | $6.30 | $9.45 | 4,166 |
| 2016-09-27 | $6.20 | $6.30 | $6.20 | $6.30 | $9.45 | 341 |
| 2016-09-26 | $5.76 | $6.30 | $5.76 | $6.10 | $9.15 | 4,028 |
| 2016-09-23 | $6.88 | $7.00 | $6.00 | $6.32 | $9.48 | 583 |
| 2016-09-22 | $6.80 | $7.26 | $6.24 | $6.50 | $9.75 | 2,836 |
| 2016-09-21 | $6.80 | $7.50 | $6.80 | $6.90 | $10.35 | 697 |
| 2016-09-20 | $7.50 | $7.51 | $6.80 | $6.80 | $10.20 | 3,156 |
| 2016-09-19 | $8.00 | $8.00 | $7.50 | $8.00 | $12.00 | 268 |
| 2016-09-16 | $7.00 | $7.40 | $7.00 | $7.40 | $11.10 | 2,643 |
| 2016-09-15 | $7.00 | $7.00 | $6.99 | $7.00 | $10.50 | 1,022 |
| 2016-09-14 | $6.75 | $7.00 | $6.75 | $7.00 | $10.50 | 2,330 |
| 2016-09-13 | $6.88 | $6.88 | $6.00 | $6.75 | $10.13 | 2,687 |
| 2016-09-12 | $5.81 | $7.20 | $5.81 | $6.75 | $10.13 | 3,634 |
| 2016-09-09 | $6.00 | $6.50 | $5.99 | $6.03 | $9.05 | 607 |
| 2016-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $9.00 | 66 |
| 2016-09-07 | $5.95 | $6.00 | $5.85 | $6.00 | $9.00 | 2,638 |
| 2016-09-06 | $5.90 | $5.98 | $5.90 | $5.98 | $8.97 | 222 |
| 2016-09-02 | $5.70 | $5.97 | $5.70 | $5.97 | $8.96 | 352 |
| 2016-09-01 | $5.80 | $5.80 | $5.75 | $5.75 | $8.63 | 1,908 |
| 2016-08-31 | $5.90 | $6.00 | $5.75 | $6.00 | $9.00 | 2,906 |
| 2016-08-30 | $5.76 | $5.90 | $5.76 | $5.90 | $8.85 | 2,346 |
| 2016-08-29 | $6.40 | $6.40 | $5.75 | $5.95 | $8.93 | 4,533 |
| 2016-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $9.75 | 203 |
| 2016-08-25 | $7.00 | $7.00 | $6.15 | $6.50 | $9.75 | 2,333 |
| 2016-08-24 | $7.00 | $7.00 | $5.85 | $7.00 | $10.50 | 7,174 |
| 2016-08-23 | $6.75 | $7.00 | $6.50 | $7.00 | $10.50 | 3,484 |
| 2016-08-22 | $6.51 | $6.99 | $6.50 | $6.75 | $10.13 | 2,800 |
| 2016-08-19 | $7.00 | $7.00 | $6.20 | $6.99 | $10.49 | 2,333 |
| 2016-08-18 | $7.85 | $7.85 | $7.00 | $7.00 | $10.50 | 1,048 |
| 2016-08-17 | $7.00 | $7.85 | $5.75 | $7.85 | $11.78 | 1,182 |
| 2016-08-16 | $7.65 | $7.90 | $7.65 | $7.90 | $11.85 | 230 |
| 2016-08-15 | $7.50 | $7.80 | $7.50 | $7.80 | $11.70 | 364 |
| 2016-08-12 | $7.99 | $7.99 | $7.50 | $7.50 | $11.25 | 408 |
| 2016-08-11 | $7.99 | $7.99 | $7.99 | $7.99 | $11.99 | 333 |
| 2016-08-10 | $7.35 | $8.00 | $7.30 | $7.99 | $11.99 | 1,330 |
| 2016-08-09 | $8.00 | $8.00 | $7.35 | $7.99 | $11.99 | 1,281 |
| 2016-08-08 | $7.70 | $8.00 | $7.40 | $8.00 | $12.00 | 2,125 |
| 2016-08-05 | $7.45 | $8.00 | $7.45 | $7.90 | $11.85 | 1,090 |
| 2016-08-04 | $8.00 | $8.50 | $7.89 | $7.95 | $11.93 | 2,582 |
| 2016-08-03 | $8.00 | $9.00 | $8.00 | $9.00 | $13.50 | 632 |
| 2016-08-02 | $7.90 | $8.50 | $7.90 | $8.50 | $12.75 | 200 |
| 2016-08-01 | $7.50 | $8.50 | $7.50 | $8.50 | $12.75 | 648 |
| 2016-07-29 | $7.98 | $8.00 | $7.98 | $8.00 | $12.00 | 133 |
| 2016-07-28 | $10.00 | $10.00 | $7.00 | $8.00 | $12.00 | 1,288 |
| 2016-07-27 | $8.90 | $9.00 | $8.90 | $9.00 | $13.50 | 200 |
| 2016-07-26 | $0.40 | $0.60 | $0.40 | $0.60 | $13.50 | 3,878 |
| 2016-07-25 | $0.52 | $0.54 | $0.52 | $0.54 | $12.04 | 177 |
| 2016-07-22 | $0.50 | $0.53 | $0.45 | $0.53 | $11.93 | 598 |
| 2016-07-21 | $0.51 | $0.60 | $0.51 | $0.60 | $13.50 | 160 |
| 2016-07-20 | $0.51 | $0.52 | $0.51 | $0.51 | $11.48 | 413 |
| 2016-07-19 | $0.52 | $0.52 | $0.45 | $0.51 | $11.48 | 311 |
| 2016-07-18 | $0.50 | $0.54 | $0.45 | $0.52 | $11.70 | 2,328 |
| 2016-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $11.25 | 50 |
| 2016-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $11.25 | 44 |
| 2016-07-13 | $0.54 | $0.54 | $0.45 | $0.50 | $11.25 | 1,804 |
| 2016-07-12 | $0.50 | $0.55 | $0.50 | $0.54 | $12.15 | 759 |
| 2016-07-11 | $0.60 | $0.61 | $0.52 | $0.52 | $11.72 | 1,287 |
| 2016-07-08 | $0.60 | $0.65 | $0.52 | $0.60 | $13.50 | 1,782 |
| 2016-07-07 | $0.47 | $0.60 | $0.43 | $0.60 | $13.50 | 4,049 |
| 2016-07-06 | $0.45 | $0.49 | $0.41 | $0.49 | $11.03 | 600 |
| 2016-07-05 | $0.48 | $0.48 | $0.42 | $0.45 | $10.13 | 422 |
| 2016-07-01 | $0.44 | $0.54 | $0.44 | $0.49 | $10.98 | 2,635 |
| 2016-06-30 | $0.41 | $0.54 | $0.40 | $0.50 | $11.25 | 2,991 |
| 2016-06-29 | $0.34 | $0.42 | $0.34 | $0.42 | $9.45 | 3,820 |
| 2016-06-28 | $0.34 | $0.35 | $0.31 | $0.34 | $7.65 | 980 |
| 2016-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $7.87 | 17 |
| 2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $7.85 | 17 |
| 2016-06-23 | $0.35 | $0.36 | $0.33 | $0.35 | $7.88 | 1,118 |
| 2016-06-22 | $0.35 | $0.36 | $0.35 | $0.36 | $8.10 | 50 |
| 2016-06-21 | $0.35 | $0.36 | $0.35 | $0.36 | $8.10 | 17 |
| 2016-06-20 | $0.32 | $0.32 | $0.31 | $0.32 | $7.20 | 440 |
| 2016-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $7.20 | 277 |
| 2016-06-16 | $0.30 | $0.32 | $0.30 | $0.32 | $7.31 | 3,456 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $7.43 | 496 |
| 2016-06-14 | $0.34 | $0.37 | $0.32 | $0.37 | $8.33 | 1,706 |
| 2016-06-13 | $0.37 | $0.37 | $0.34 | $0.37 | $8.32 | 688 |
| 2016-06-10 | $0.36 | $0.37 | $0.30 | $0.37 | $8.33 | 4,883 |
| 2016-06-09 | $0.35 | $0.36 | $0.33 | $0.36 | $8.08 | 177 |
| 2016-06-08 | $0.35 | $0.36 | $0.31 | $0.36 | $8.10 | 1,946 |
| 2016-06-07 | $0.35 | $0.35 | $0.33 | $0.35 | $7.99 | 253 |
| 2016-06-06 | $0.35 | $0.35 | $0.34 | $0.35 | $7.98 | 605 |
| 2016-06-03 | $0.35 | $0.38 | $0.35 | $0.37 | $8.30 | 1,346 |
| 2016-06-02 | $0.38 | $0.38 | $0.35 | $0.37 | $8.33 | 840 |
| 2016-06-01 | $0.36 | $0.38 | $0.34 | $0.37 | $8.30 | 801 |
| 2016-05-31 | $0.37 | $0.37 | $0.34 | $0.36 | $8.10 | 320 |
| 2016-05-27 | $0.35 | $0.37 | $0.35 | $0.37 | $8.26 | 1,048 |
| 2016-05-26 | $0.35 | $0.38 | $0.34 | $0.35 | $7.88 | 1,410 |
| 2016-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $7.88 | 133 |
| 2016-05-24 | $0.36 | $0.36 | $0.33 | $0.35 | $7.88 | 2,005 |
| 2016-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $8.08 | 417 |
| 2016-05-20 | $0.38 | $0.38 | $0.33 | $0.37 | $8.33 | 862 |
| 2016-05-19 | $0.38 | $0.39 | $0.36 | $0.39 | $8.78 | 802 |
| 2016-05-18 | $0.38 | $0.39 | $0.38 | $0.38 | $8.55 | 1,466 |
| 2016-05-17 | $0.37 | $0.39 | $0.36 | $0.38 | $8.51 | 675 |
| 2016-05-16 | $0.39 | $0.42 | $0.37 | $0.37 | $8.33 | 1,949 |
| 2016-05-13 | $0.38 | $0.45 | $0.35 | $0.37 | $8.33 | 5,817 |
| 2016-05-12 | $0.35 | $0.40 | $0.33 | $0.39 | $8.75 | 12,297 |
| 2016-05-11 | $0.28 | $0.38 | $0.27 | $0.33 | $7.43 | 10,844 |
| 2016-05-10 | $0.28 | $0.29 | $0.24 | $0.25 | $5.63 | 67,920 |
| 2016-05-09 | $0.29 | $0.29 | $0.27 | $0.27 | $6.08 | 1,671 |
| 2016-05-06 | $0.35 | $0.35 | $0.27 | $0.30 | $6.75 | 20,137 |
| 2016-05-05 | $0.35 | $0.37 | $0.33 | $0.33 | $7.49 | 4,315 |
| 2016-05-04 | $0.34 | $0.38 | $0.34 | $0.37 | $8.32 | 1,948 |
| 2016-05-03 | $0.35 | $0.39 | $0.35 | $0.36 | $8.10 | 3,038 |
| 2016-05-02 | $0.34 | $0.40 | $0.30 | $0.35 | $7.88 | 4,500 |
| 2016-04-29 | $0.38 | $0.38 | $0.34 | $0.35 | $7.88 | 1,097 |
| 2016-04-28 | $0.38 | $0.38 | $0.33 | $0.38 | $8.55 | 451 |
| 2016-04-27 | $0.32 | $0.38 | $0.32 | $0.38 | $8.55 | 115 |
| 2016-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $8.55 | 57 |
| 2016-04-25 | $0.36 | $0.39 | $0.36 | $0.38 | $8.55 | 568 |
| 2016-04-22 | $0.35 | $0.38 | $0.35 | $0.38 | $8.49 | 857 |
| 2016-04-21 | $0.31 | $0.40 | $0.29 | $0.35 | $7.88 | 3,054 |
| 2016-04-20 | $0.34 | $0.35 | $0.26 | $0.35 | $7.76 | 2,500 |
| 2016-04-19 | $0.36 | $0.38 | $0.33 | $0.36 | $8.08 | 1,776 |
| 2016-04-18 | $0.37 | $0.38 | $0.35 | $0.36 | $8.10 | 775 |
| 2016-04-15 | $0.35 | $0.37 | $0.35 | $0.37 | $8.33 | 2,091 |
| 2016-04-14 | $0.37 | $0.38 | $0.35 | $0.38 | $8.55 | 771 |
| 2016-04-13 | $0.37 | $0.38 | $0.36 | $0.36 | $8.10 | 671 |
| 2016-04-12 | $0.39 | $0.39 | $0.35 | $0.38 | $8.55 | 1,777 |
| 2016-04-11 | $0.53 | $0.53 | $0.37 | $0.40 | $9.00 | 9,976 |
| 2016-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $12.63 | 22 |
| 2016-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $13.24 | 8 |
| 2016-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $13.50 | 22 |
| 2016-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $13.50 | 0 |
| 2016-04-04 | $0.70 | $0.70 | $0.60 | $0.60 | $13.50 | 471 |
| 2016-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $16.88 | 44 |
| 2016-03-31 | $0.58 | $0.65 | $0.50 | $0.50 | $11.25 | 76 |
| 2016-03-30 | $0.49 | $0.53 | $0.49 | $0.50 | $11.21 | 1,232 |
| 2016-03-29 | $0.43 | $0.47 | $0.43 | $0.47 | $10.58 | 3,032 |
| 2016-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $9.70 | 3 |
| 2016-03-24 | $0.43 | $0.44 | $0.36 | $0.43 | $9.70 | 337 |
| 2016-03-23 | $0.40 | $0.41 | $0.39 | $0.41 | $9.29 | 3,817 |
| 2016-03-22 | $0.44 | $0.44 | $0.40 | $0.40 | $9.00 | 528 |
| 2016-03-21 | $0.49 | $0.49 | $0.36 | $0.44 | $9.86 | 733 |
| 2016-03-18 | $0.50 | $0.50 | $0.48 | $0.50 | $11.14 | 1,124 |
| 2016-03-17 | $0.50 | $0.50 | $0.49 | $0.50 | $11.25 | 257 |
| 2016-03-16 | $0.55 | $0.55 | $0.51 | $0.51 | $11.48 | 195 |
| 2016-03-15 | $0.50 | $0.52 | $0.50 | $0.50 | $11.25 | 439 |
| 2016-03-14 | $0.52 | $0.52 | $0.48 | $0.50 | $11.25 | 163 |
| 2016-03-11 | $0.48 | $0.54 | $0.48 | $0.53 | $11.93 | 2,420 |
| 2016-03-10 | $0.48 | $0.48 | $0.45 | $0.48 | $10.73 | 537 |
| 2016-03-09 | $0.48 | $0.49 | $0.46 | $0.49 | $11.01 | 21,713 |
| 2016-03-08 | $0.43 | $0.49 | $0.42 | $0.49 | $11.03 | 1,760 |
| 2016-03-07 | $0.39 | $0.45 | $0.37 | $0.44 | $9.92 | 911 |
| 2016-03-04 | $0.38 | $0.40 | $0.37 | $0.39 | $8.66 | 382 |
| 2016-03-03 | $0.36 | $0.38 | $0.33 | $0.38 | $8.48 | 4,653 |
| 2016-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $8.07 | 124 |
| 2016-03-01 | $0.37 | $0.37 | $0.33 | $0.36 | $8.06 | 248 |
| 2016-02-29 | $0.36 | $0.36 | $0.34 | $0.36 | $8.10 | 337 |
| 2016-02-26 | $0.37 | $0.37 | $0.35 | $0.36 | $8.08 | 2,711 |
| 2016-02-25 | $0.35 | $0.36 | $0.35 | $0.36 | $8.10 | 1,905 |
| 2016-02-24 | $0.34 | $0.37 | $0.34 | $0.35 | $7.87 | 1,159 |
| 2016-02-23 | $0.34 | $0.38 | $0.34 | $0.37 | $8.28 | 324 |
| 2016-02-22 | $0.33 | $0.38 | $0.33 | $0.34 | $7.65 | 5,008 |
| 2016-02-19 | $0.33 | $0.33 | $0.31 | $0.33 | $7.42 | 480 |
| 2016-02-18 | $0.33 | $0.33 | $0.31 | $0.33 | $7.38 | 102 |
| 2016-02-17 | $0.33 | $0.33 | $0.31 | $0.33 | $7.42 | 1,286 |
| 2016-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $7.42 | 189 |
| 2016-02-12 | $0.40 | $0.40 | $0.30 | $0.34 | $7.65 | 1,916 |
| 2016-02-11 | $0.35 | $0.40 | $0.35 | $0.40 | $9.00 | 560 |
| 2016-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $7.88 | 209 |
| 2016-02-09 | $0.37 | $0.37 | $0.34 | $0.35 | $7.88 | 1,072 |
| 2016-02-08 | $0.35 | $0.37 | $0.35 | $0.37 | $8.33 | 257 |
| 2016-02-05 | $0.40 | $0.40 | $0.35 | $0.37 | $8.32 | 1,801 |
| 2016-02-04 | $0.36 | $0.40 | $0.36 | $0.40 | $9.00 | 640 |
| 2016-02-03 | $0.36 | $0.38 | $0.36 | $0.38 | $8.55 | 546 |
| 2016-02-02 | $0.36 | $0.39 | $0.36 | $0.38 | $8.55 | 444 |
| 2016-02-01 | $0.36 | $0.37 | $0.36 | $0.37 | $8.40 | 155 |
| 2016-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $8.33 | 633 |
| 2016-01-28 | $0.40 | $0.40 | $0.37 | $0.37 | $8.33 | 3,140 |
| 2016-01-27 | $0.41 | $0.41 | $0.37 | $0.40 | $9.00 | 1,413 |
| 2016-01-26 | $0.40 | $0.41 | $0.36 | $0.41 | $9.23 | 10,105 |
| 2016-01-25 | $0.40 | $0.40 | $0.37 | $0.40 | $9.00 | 342 |
| 2016-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $9.00 | 17 |
| 2016-01-21 | $0.40 | $0.40 | $0.36 | $0.40 | $9.00 | 275 |
| 2016-01-20 | $0.41 | $0.42 | $0.36 | $0.39 | $8.78 | 1,137 |
| 2016-01-19 | $0.41 | $0.41 | $0.40 | $0.40 | $9.00 | 40 |
| 2016-01-15 | $0.41 | $0.41 | $0.37 | $0.41 | $9.23 | 102 |
| 2016-01-14 | $0.42 | $0.42 | $0.42 | $0.42 | $9.45 | 8 |
| 2016-01-13 | $0.41 | $0.43 | $0.37 | $0.43 | $9.67 | 124 |
| 2016-01-12 | $0.43 | $0.43 | $0.37 | $0.41 | $9.22 | 231 |
| 2016-01-11 | $0.40 | $0.40 | $0.36 | $0.40 | $8.98 | 653 |
| 2016-01-08 | $0.43 | $0.43 | $0.38 | $0.40 | $8.99 | 253 |
| 2016-01-07 | $0.38 | $0.43 | $0.36 | $0.43 | $9.68 | 7,859 |
| 2016-01-06 | $0.43 | $0.43 | $0.33 | $0.42 | $9.45 | 715 |
| 2016-01-05 | $0.42 | $0.43 | $0.36 | $0.43 | $9.68 | 367 |
| 2016-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $9.68 | 293 |
Digiliti Money Group Inc (DGLT) News Headlines
Recent Digiliti Money Group Inc (DGLT) News
Similar Companies to Digiliti Money Group Inc (DGLT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |