De Grey Mining (DGMLF) Exchange: PINK

  1. Overview
  2. De Grey Mining (DGMLF)

Data as of May 6, 2024

$0.82 ($0.03) 3.75%

De Grey Mining - Daily Information
Click for more stock information on De Grey Mining.
Daily Information Data
Date May 6, 2024
Open $0.80
Previous Close $0.82
High $0.85
Low $0.80
Adjusted Open $0.80
Previous Adjusted Close $0.82
Adjusted High $0.85
Adjusted Low $0.80

About De Grey Mining (DGMLF)

De Grey Mining Ltd

Invest in De Grey Mining (DGMLF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for De Grey Mining (DGMLF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.80 $0.85 $0.80 $0.82 $0.82 2,000
2024-05-02 $0.82 $0.82 $0.79 $0.79 $0.79 19,150
2024-05-01 $0.82 $0.82 $0.82 $0.82 $0.82 3,841
2024-04-30 $0.85 $0.85 $0.82 $0.82 $0.82 10,850
2024-04-29 $0.83 $0.87 $0.83 $0.87 $0.87 2,750
2024-04-26 $0.85 $0.89 $0.85 $0.85 $0.85 9,769
2024-04-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-04-24 $0.87 $0.87 $0.87 $0.87 $0.87 90,250
2024-04-23 $0.79 $0.87 $0.79 $0.87 $0.87 23,000
2024-04-22 $0.89 $0.89 $0.89 $0.89 $0.89 50,000
2024-04-19 $0.90 $0.90 $0.89 $0.89 $0.89 106,350
2024-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-17 $0.85 $0.87 $0.85 $0.85 $0.85 85,000
2024-04-16 $0.84 $0.86 $0.84 $0.84 $0.84 9,457
2024-04-15 $0.86 $0.88 $0.86 $0.88 $0.88 3,300
2024-04-12 $0.90 $0.91 $0.89 $0.91 $0.91 20,900
2024-04-11 $0.86 $0.88 $0.86 $0.87 $0.87 21,006
2024-04-10 $0.84 $0.88 $0.84 $0.88 $0.88 11,100
2024-04-09 $0.89 $0.90 $0.87 $0.89 $0.89 50,001
2024-04-08 $0.86 $0.89 $0.86 $0.89 $0.89 50,001
2024-04-05 $0.86 $0.86 $0.84 $0.84 $0.84 7,000
2024-04-04 $0.86 $0.87 $0.86 $0.87 $0.87 17,250
2024-04-03 $0.87 $0.87 $0.80 $0.80 $0.80 8,200
2024-04-02 $0.82 $0.82 $0.82 $0.82 $0.82 7,995
2024-04-01 $0.82 $0.84 $0.82 $0.82 $0.82 7,995
2024-03-28 $0.83 $0.86 $0.83 $0.86 $0.86 5,053
2024-03-27 $0.80 $0.83 $0.78 $0.83 $0.83 28,367
2024-03-26 $0.82 $0.84 $0.82 $0.84 $0.84 2,500
2024-03-25 $0.79 $0.79 $0.78 $0.78 $0.78 4,000
2024-03-22 $0.79 $0.79 $0.79 $0.79 $0.79 4,150
2024-03-21 $0.82 $0.86 $0.82 $0.86 $0.86 16,800
2024-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2024-03-19 $0.81 $0.81 $0.80 $0.80 $0.80 1,618
2024-03-18 $0.83 $0.83 $0.81 $0.81 $0.81 16,368
2024-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2024-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 5,170
2024-03-13 $0.86 $0.88 $0.85 $0.88 $0.88 5,170
2024-03-12 $0.84 $0.89 $0.84 $0.89 $0.89 9,000
2024-03-11 $0.85 $0.85 $0.82 $0.82 $0.82 25,216
2024-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 2,500
2024-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-06 $0.90 $0.90 $0.88 $0.88 $0.88 18,907
2024-03-05 $0.90 $0.90 $0.86 $0.86 $0.86 3,500
2024-03-04 $0.85 $0.89 $0.82 $0.88 $0.88 133,200
2024-03-01 $0.85 $0.85 $0.82 $0.82 $0.82 950
2024-02-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-28 $0.80 $0.81 $0.80 $0.81 $0.81 5,518
2024-02-27 $0.82 $0.82 $0.82 $0.82 $0.82 200
2024-02-26 $0.82 $0.82 $0.81 $0.81 $0.81 8,201
2024-02-23 $0.85 $0.85 $0.83 $0.85 $0.85 14,250
2024-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 250
2024-02-21 $0.82 $0.83 $0.80 $0.82 $0.82 37,482
2024-02-20 $0.80 $0.80 $0.79 $0.80 $0.80 9,700
2024-02-16 $0.78 $0.80 $0.78 $0.80 $0.80 10,000
2024-02-15 $0.75 $0.78 $0.75 $0.78 $0.78 2,250
2024-02-14 $0.74 $0.78 $0.74 $0.77 $0.77 5,550
2024-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-09 $0.75 $0.80 $0.75 $0.80 $0.80 2,750
2024-02-08 $0.77 $0.80 $0.77 $0.80 $0.80 9,250
2024-02-07 $0.80 $0.80 $0.78 $0.80 $0.80 10,061
2024-02-06 $0.73 $0.77 $0.73 $0.77 $0.77 2,250
2024-02-05 $0.74 $0.77 $0.74 $0.77 $0.77 5,300
2024-02-02 $0.80 $0.80 $0.78 $0.80 $0.80 12,759
2024-02-01 $0.78 $0.80 $0.78 $0.79 $0.79 36,445
2024-01-31 $0.80 $0.80 $0.78 $0.80 $0.80 9,096
2024-01-30 $0.77 $0.82 $0.77 $0.80 $0.80 12,400
2024-01-29 $0.79 $0.81 $0.78 $0.81 $0.81 4,150
2024-01-26 $0.79 $0.81 $0.79 $0.81 $0.81 3,500
2024-01-25 $0.80 $0.81 $0.80 $0.81 $0.81 3,640
2024-01-24 $0.81 $0.83 $0.77 $0.83 $0.83 8,400
2024-01-23 $0.80 $0.80 $0.78 $0.80 $0.80 6,300
2024-01-22 $0.80 $0.80 $0.77 $0.77 $0.77 5,200
2024-01-19 $0.81 $0.81 $0.78 $0.78 $0.78 1,000
2024-01-18 $0.77 $0.80 $0.77 $0.80 $0.80 9,700
2024-01-17 $0.77 $0.77 $0.77 $0.77 $0.77 750
2024-01-16 $0.78 $0.80 $0.78 $0.80 $0.80 400
2024-01-12 $0.85 $0.85 $0.82 $0.83 $0.83 13,100
2024-01-11 $0.83 $0.83 $0.82 $0.82 $0.82 15,000
2024-01-10 $0.79 $0.84 $0.79 $0.84 $0.84 11,500
2024-01-09 $0.81 $0.84 $0.81 $0.84 $0.84 26,062
2024-01-08 $0.84 $0.84 $0.79 $0.79 $0.79 11,350
2024-01-05 $0.78 $0.81 $0.77 $0.81 $0.81 26,700
2024-01-04 $0.82 $0.82 $0.80 $0.80 $0.80 400
2024-01-03 $0.81 $0.83 $0.80 $0.81 $0.81 49,458
2024-01-02 $0.87 $0.87 $0.84 $0.84 $0.84 2,057
2023-12-29 $0.84 $0.84 $0.84 $0.84 $0.84 10,600
2023-12-28 $0.84 $0.85 $0.84 $0.85 $0.85 4,000
2023-12-27 $0.88 $0.89 $0.88 $0.89 $0.89 200
2023-12-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 200
2023-12-21 $0.92 $0.92 $0.92 $0.92 $0.92 2
2023-12-20 $0.90 $0.92 $0.89 $0.92 $0.92 5,600
2023-12-19 $0.94 $0.94 $0.91 $0.92 $0.92 9,800
2023-12-18 $0.89 $0.93 $0.89 $0.90 $0.90 10,376
2023-12-15 $0.86 $0.89 $0.86 $0.89 $0.89 7,765
2023-12-14 $0.84 $0.90 $0.84 $0.87 $0.87 5,398
2023-12-13 $0.83 $0.84 $0.77 $0.82 $0.82 28,369
2023-12-12 $0.80 $0.81 $0.80 $0.81 $0.81 4,501
2023-12-11 $0.83 $0.83 $0.83 $0.83 $0.83 6,535
2023-12-08 $0.87 $0.87 $0.87 $0.87 $0.87 4,300
2023-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-05 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2023-12-04 $0.94 $0.94 $0.90 $0.92 $0.92 30,769
2023-12-01 $0.90 $0.94 $0.90 $0.94 $0.94 71,640
2023-11-30 $0.87 $0.90 $0.87 $0.90 $0.90 38,500
2023-11-29 $0.89 $0.89 $0.88 $0.88 $0.88 3,250
2023-11-28 $0.85 $0.87 $0.85 $0.87 $0.87 7,725
2023-11-27 $0.83 $0.85 $0.82 $0.84 $0.84 9,375
2023-11-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-11-22 $0.85 $0.85 $0.84 $0.84 $0.84 2,400
2023-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2023-11-20 $0.79 $0.80 $0.79 $0.80 $0.80 345,226
2023-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 3,500
2023-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 35
2023-11-15 $0.80 $0.81 $0.80 $0.80 $0.80 10,920
2023-11-14 $0.76 $0.80 $0.76 $0.80 $0.80 15,600
2023-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 7,100
2023-11-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-11-08 $0.73 $0.73 $0.73 $0.73 $0.73 300
2023-11-07 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2023-11-06 $0.77 $0.81 $0.77 $0.79 $0.79 3,803
2023-11-03 $0.76 $0.76 $0.70 $0.70 $0.70 12,000
2023-11-02 $0.78 $0.78 $0.73 $0.76 $0.76 27,280
2023-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2023-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-10-30 $0.79 $0.79 $0.76 $0.79 $0.79 8,335
2023-10-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 2,250
2023-10-25 $0.77 $0.77 $0.76 $0.76 $0.76 2,100
2023-10-24 $0.80 $0.80 $0.80 $0.80 $0.80 2,430
2023-10-23 $0.82 $0.82 $0.82 $0.82 $0.82 150
2023-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 250
2023-10-18 $0.80 $0.80 $0.80 $0.80 $0.80 1,500
2023-10-17 $0.79 $0.79 $0.78 $0.78 $0.78 5,300
2023-10-16 $0.76 $0.80 $0.76 $0.79 $0.79 1,700
2023-10-13 $0.78 $0.78 $0.78 $0.78 $0.78 500
2023-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 1,700
2023-10-11 $0.78 $0.78 $0.78 $0.78 $0.78 5,300
2023-10-10 $0.82 $0.82 $0.80 $0.80 $0.80 15,816
2023-10-09 $0.75 $0.77 $0.75 $0.77 $0.77 4,800
2023-10-06 $0.74 $0.75 $0.71 $0.75 $0.75 24,500
2023-10-05 $0.71 $0.71 $0.66 $0.66 $0.66 5,958
2023-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-03 $0.70 $0.70 $0.65 $0.65 $0.65 4,580
2023-10-02 $0.72 $0.72 $0.70 $0.70 $0.70 4,500
2023-09-29 $0.68 $0.68 $0.67 $0.68 $0.68 12,941
2023-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 4,826
2023-09-26 $0.77 $0.77 $0.76 $0.76 $0.76 10,500
2023-09-25 $0.78 $0.79 $0.75 $0.75 $0.75 31,244
2023-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-21 $0.79 $0.82 $0.79 $0.82 $0.82 25,500
2023-09-20 $0.83 $0.85 $0.83 $0.85 $0.85 1,658
2023-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 250
2023-09-18 $0.88 $0.88 $0.85 $0.85 $0.85 5,500
2023-09-15 $0.86 $0.90 $0.86 $0.87 $0.87 12,650
2023-09-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-09-13 $0.86 $0.87 $0.85 $0.86 $0.86 15,100
2023-09-12 $0.85 $0.85 $0.82 $0.82 $0.82 550
2023-09-11 $0.84 $0.84 $0.81 $0.81 $0.81 2,500
2023-09-08 $0.84 $0.84 $0.82 $0.82 $0.82 10,500
2023-09-07 $0.84 $0.84 $0.81 $0.81 $0.81 4,000
2023-09-06 $0.83 $0.88 $0.83 $0.88 $0.88 5,833
2023-09-05 $0.85 $0.88 $0.85 $0.86 $0.86 500
2023-09-01 $0.94 $0.94 $0.94 $0.94 $0.94 100
2023-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2023-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 6,500
2023-08-29 $0.90 $0.91 $0.90 $0.91 $0.91 65,510
2023-08-28 $0.88 $0.89 $0.88 $0.89 $0.89 13,000
2023-08-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-24 $0.89 $0.89 $0.89 $0.89 $0.89 3,000
2023-08-23 $0.89 $0.90 $0.89 $0.90 $0.90 4,000
2023-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2023-08-21 $0.85 $0.87 $0.85 $0.87 $0.87 61,051
2023-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-08-15 $0.85 $0.88 $0.85 $0.88 $0.88 8,112
2023-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 200
2023-08-11 $0.86 $0.86 $0.86 $0.86 $0.86 6,000
2023-08-10 $0.88 $0.91 $0.88 $0.89 $0.89 47,300
2023-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 25,000
2023-08-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2023-08-03 $0.86 $0.87 $0.86 $0.87 $0.87 3,500
2023-08-02 $0.85 $0.88 $0.85 $0.85 $0.85 45,350
2023-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2023-07-31 $0.92 $0.92 $0.92 $0.92 $0.92 83
2023-07-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-07-27 $0.96 $0.96 $0.92 $0.92 $0.92 3,750
2023-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 1,090
2023-07-25 $0.92 $0.92 $0.92 $0.92 $0.92 400
2023-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-07-20 $0.98 $1.00 $0.98 $1.00 $1.00 23,950
2023-07-19 $1.00 $1.00 $0.96 $0.96 $0.96 23,170
2023-07-18 $1.02 $1.02 $1.01 $1.01 $1.01 12,450
2023-07-17 $0.99 $1.03 $0.99 $1.01 $1.01 25,418
2023-07-14 $1.05 $1.05 $1.01 $1.01 $1.01 118,098
2023-07-13 $1.08 $1.08 $1.03 $1.03 $1.03 49,700
2023-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 2,500
2023-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-07-10 $0.90 $0.93 $0.90 $0.93 $0.93 36,000
2023-07-07 $0.89 $0.89 $0.89 $0.89 $0.89 2,800
2023-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-05 $0.93 $0.95 $0.93 $0.95 $0.95 3,000
2023-07-03 $0.88 $0.88 $0.88 $0.88 $0.88 12,531
2023-06-30 $0.90 $0.90 $0.89 $0.89 $0.89 21,000
2023-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 27,000
2023-06-28 $0.85 $0.85 $0.85 $0.85 $0.85 12,000
2023-06-27 $0.87 $0.87 $0.87 $0.87 $0.87 1,300
2023-06-26 $0.87 $0.88 $0.87 $0.88 $0.88 1,421
2023-06-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-06-22 $0.88 $0.88 $0.88 $0.88 $0.88 13,000
2023-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 200
2023-06-20 $0.94 $0.94 $0.92 $0.92 $0.92 7,536
2023-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 300
2023-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2023-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-12 $0.92 $0.92 $0.92 $0.92 $0.92 5,000
2023-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2023-06-08 $0.89 $0.89 $0.89 $0.89 $0.89 791
2023-06-07 $0.90 $0.93 $0.87 $0.93 $0.93 8,650
2023-06-06 $0.89 $0.91 $0.89 $0.91 $0.91 2,500
2023-06-05 $0.92 $0.93 $0.91 $0.91 $0.91 8,080
2023-06-02 $0.95 $0.95 $0.93 $0.93 $0.93 12,600
2023-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2023-05-31 $0.87 $0.87 $0.85 $0.85 $0.85 8,700
2023-05-30 $0.86 $0.86 $0.86 $0.86 $0.86 350
2023-05-26 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2023-05-25 $0.86 $0.86 $0.82 $0.82 $0.82 15,000
2023-05-24 $0.89 $0.89 $0.88 $0.88 $0.88 38,900
2023-05-23 $0.89 $0.90 $0.87 $0.89 $0.89 34,200
2023-05-22 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2023-05-19 $0.90 $0.92 $0.90 $0.92 $0.92 7,275
2023-05-18 $0.92 $0.92 $0.91 $0.91 $0.91 14,500
2023-05-17 $0.94 $0.96 $0.94 $0.94 $0.94 17,000
2023-05-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-15 $1.00 $1.00 $0.97 $0.98 $0.98 42,200
2023-05-12 $0.98 $0.98 $0.97 $0.97 $0.97 10,000
2023-05-11 $1.01 $1.01 $0.98 $0.98 $0.98 4,850
2023-05-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-05-09 $1.05 $1.07 $1.02 $1.07 $1.07 47,000
2023-05-08 $1.05 $1.07 $1.05 $1.07 $1.07 2,100
2023-05-05 $1.05 $1.08 $1.05 $1.07 $1.07 16,000
2023-05-04 $1.04 $1.04 $1.04 $1.04 $1.04 53,500
2023-05-03 $1.02 $1.10 $1.02 $1.10 $1.10 4,000
2023-05-02 $1.07 $1.07 $1.05 $1.06 $1.06 50,500
2023-05-01 $1.09 $1.09 $1.07 $1.07 $1.07 4,890
2023-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 200
2023-04-27 $1.06 $1.06 $1.06 $1.06 $1.06 5,000
2023-04-26 $1.10 $1.10 $1.06 $1.09 $1.09 20,800
2023-04-25 $1.11 $1.11 $1.11 $1.11 $1.11 10
2023-04-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-04-21 $1.11 $1.11 $1.11 $1.11 $1.11 1,200
2023-04-20 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2023-04-19 $1.08 $1.08 $1.08 $1.08 $1.08 125,100
2023-04-18 $1.08 $1.08 $1.06 $1.06 $1.06 800
2023-04-17 $1.06 $1.08 $1.06 $1.06 $1.06 3,100
2023-04-14 $1.13 $1.13 $1.11 $1.13 $1.13 37,001
2023-04-13 $1.12 $1.15 $1.12 $1.15 $1.15 19,800
2023-04-12 $1.10 $1.12 $1.10 $1.10 $1.10 12,475
2023-04-11 $1.07 $1.07 $1.07 $1.07 $1.07 300
2023-04-10 $1.01 $1.01 $1.01 $1.01 $1.01 7,010
2023-04-06 $1.03 $1.03 $1.03 $1.03 $1.03 4,000
2023-04-05 $1.05 $1.07 $1.03 $1.05 $1.05 22,876
2023-04-04 $1.04 $1.04 $0.99 $1.04 $1.04 6,000
2023-04-03 $1.03 $1.03 $1.03 $1.03 $1.03 4,826
2023-03-31 $1.02 $1.02 $1.02 $1.02 $1.02 10,375
2023-03-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-29 $1.01 $1.03 $1.01 $1.03 $1.03 2,400
2023-03-28 $1.04 $1.04 $1.04 $1.04 $1.04 400
2023-03-27 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2023-03-24 $1.00 $1.01 $0.99 $1.00 $1.00 14,600
2023-03-23 $1.02 $1.03 $1.02 $1.02 $1.02 20,392
2023-03-22 $1.02 $1.03 $1.01 $1.01 $1.01 1,509
2023-03-21 $1.06 $1.07 $1.01 $1.01 $1.01 65,451
2023-03-20 $1.05 $1.07 $1.04 $1.06 $1.06 215,876
2023-03-17 $0.98 $0.99 $0.94 $0.99 $0.99 15,100
2023-03-16 $0.97 $1.01 $0.97 $0.98 $0.98 1,165,200
2023-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 400
2023-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2023-03-13 $0.95 $0.97 $0.95 $0.97 $0.97 2,100
2023-03-10 $0.93 $0.93 $0.93 $0.93 $0.93 7,260
2023-03-09 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2023-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2023-03-07 $0.94 $0.96 $0.94 $0.96 $0.96 3,025
2023-03-06 $0.99 $0.99 $0.98 $0.98 $0.98 1,100
2023-03-03 $0.98 $1.01 $0.98 $1.00 $1.00 17,200
2023-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-01 $1.00 $1.00 $0.96 $0.96 $0.96 5,126
2023-02-28 $0.91 $0.97 $0.91 $0.97 $0.97 18,800
2023-02-27 $0.87 $0.87 $0.87 $0.87 $0.87 3,883
2023-02-24 $0.89 $0.89 $0.87 $0.88 $0.88 14,534
2023-02-23 $0.92 $0.92 $0.90 $0.91 $0.91 55,100
2023-02-22 $0.92 $0.92 $0.89 $0.89 $0.89 20,300
2023-02-21 $0.93 $0.95 $0.93 $0.93 $0.93 6,700
2023-02-17 $0.90 $0.90 $0.88 $0.89 $0.89 63,000
2023-02-16 $0.93 $0.93 $0.93 $0.93 $0.93 9,710
2023-02-15 $0.94 $0.95 $0.93 $0.95 $0.95 26,600
2023-02-14 $0.99 $1.01 $0.99 $0.99 $0.99 13,600
2023-02-13 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2023-02-10 $0.97 $0.97 $0.95 $0.96 $0.96 20,500
2023-02-09 $1.01 $1.02 $0.99 $1.01 $1.01 40,600
2023-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 9,000
2023-02-07 $0.98 $0.98 $0.96 $0.98 $0.98 9,760
2023-02-06 $0.97 $0.97 $0.97 $0.97 $0.97 200
2023-02-03 $1.00 $1.00 $0.97 $0.97 $0.97 37,280
2023-02-02 $1.07 $1.07 $1.02 $1.03 $1.03 32,050
2023-02-01 $1.04 $1.04 $1.03 $1.04 $1.04 63,800
2023-01-31 $1.05 $1.05 $1.03 $1.03 $1.03 9,400
2023-01-30 $1.11 $1.11 $1.08 $1.08 $1.08 12,000
2023-01-27 $1.08 $1.10 $1.08 $1.10 $1.10 4,500
2023-01-26 $1.10 $1.10 $1.09 $1.09 $1.09 15,400
2023-01-25 $1.09 $1.10 $1.07 $1.10 $1.10 24,425
2023-01-24 $1.08 $1.09 $1.08 $1.09 $1.09 24,000
2023-01-23 $1.09 $1.10 $1.07 $1.08 $1.08 21,775
2023-01-20 $1.08 $1.08 $1.06 $1.06 $1.06 82,700
2023-01-19 $1.04 $1.05 $1.02 $1.04 $1.04 3,500
2023-01-18 $1.04 $1.05 $1.04 $1.05 $1.05 18,110
2023-01-17 $1.04 $1.04 $1.03 $1.04 $1.04 8,600
2023-01-13 $1.05 $1.06 $1.05 $1.05 $1.05 36,000
2023-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-11 $1.03 $1.03 $1.02 $1.03 $1.03 18,300
2023-01-10 $1.02 $1.02 $0.97 $0.97 $0.97 14,000
2023-01-09 $1.12 $1.12 $1.02 $1.03 $1.03 1,041,016
2023-01-06 $1.00 $1.06 $1.00 $1.06 $1.06 116,886
2023-01-05 $0.97 $0.97 $0.94 $0.96 $0.96 1,688,500
2023-01-04 $0.93 $1.00 $0.92 $0.96 $0.96 684,006
2023-01-03 $0.88 $0.92 $0.87 $0.87 $0.87 52,108
2022-12-30 $0.88 $0.89 $0.86 $0.86 $0.86 38,300
2022-12-29 $0.85 $0.85 $0.81 $0.83 $0.83 17,300
2022-12-28 $0.84 $0.87 $0.83 $0.87 $0.87 52,344
2022-12-27 $0.90 $0.90 $0.86 $0.86 $0.86 52,800
2022-12-23 $0.84 $0.85 $0.82 $0.85 $0.85 120,656
2022-12-22 $0.83 $0.86 $0.83 $0.85 $0.85 77,400
2022-12-21 $0.85 $0.86 $0.83 $0.83 $0.83 12,000
2022-12-20 $0.77 $0.83 $0.77 $0.83 $0.83 62,500
2022-12-19 $0.78 $0.85 $0.78 $0.82 $0.82 30,350
2022-12-16 $0.82 $0.82 $0.79 $0.81 $0.81 3,200
2022-12-15 $0.84 $0.84 $0.79 $0.82 $0.82 34,105
2022-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2022-12-13 $0.88 $0.88 $0.86 $0.86 $0.86 2,700
2022-12-12 $0.87 $0.87 $0.81 $0.83 $0.83 16,800
2022-12-09 $0.86 $0.86 $0.84 $0.86 $0.86 23,000
2022-12-08 $0.86 $0.86 $0.84 $0.84 $0.84 540
2022-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 3,640
2022-12-06 $0.80 $0.83 $0.80 $0.83 $0.83 3,300
2022-12-05 $0.88 $0.88 $0.81 $0.82 $0.82 14,240
2022-12-02 $0.89 $0.90 $0.86 $0.90 $0.90 26,700
2022-12-01 $0.92 $0.92 $0.85 $0.89 $0.89 7,900
2022-11-30 $0.86 $0.90 $0.83 $0.88 $0.88 11,766
2022-11-29 $0.88 $0.88 $0.85 $0.85 $0.85 2,155
2022-11-28 $0.87 $0.87 $0.85 $0.87 $0.87 9,319
2022-11-25 $0.86 $0.87 $0.83 $0.85 $0.85 23,000
2022-11-23 $0.85 $0.85 $0.84 $0.84 $0.84 1,800
2022-11-22 $0.86 $0.86 $0.86 $0.86 $0.86 17,300
2022-11-21 $0.83 $0.84 $0.82 $0.84 $0.84 36,600
2022-11-18 $0.85 $0.85 $0.85 $0.85 $0.85 284
2022-11-17 $0.84 $0.84 $0.81 $0.81 $0.81 2,600
2022-11-16 $0.80 $0.80 $0.77 $0.77 $0.77 19,000
2022-11-15 $0.88 $0.89 $0.88 $0.89 $0.89 13,300
2022-11-14 $0.89 $0.91 $0.86 $0.90 $0.90 58,780
2022-11-11 $0.85 $0.85 $0.85 $0.85 $0.85 2,284
2022-11-10 $0.84 $0.85 $0.80 $0.85 $0.85 544,600
2022-11-09 $0.79 $0.79 $0.72 $0.72 $0.72 494,300
2022-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 4,080
2022-11-07 $0.72 $0.72 $0.69 $0.70 $0.70 6,000
2022-11-04 $0.68 $0.70 $0.66 $0.70 $0.70 5,196
2022-11-03 $0.66 $0.66 $0.63 $0.63 $0.63 9,000
2022-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-01 $0.68 $0.72 $0.68 $0.72 $0.72 12,029
2022-10-31 $0.65 $0.66 $0.65 $0.66 $0.66 13,500
2022-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-27 $0.69 $0.70 $0.69 $0.70 $0.70 10,900
2022-10-26 $0.66 $0.68 $0.66 $0.68 $0.68 4,510
2022-10-25 $0.63 $0.66 $0.63 $0.65 $0.65 52,500
2022-10-24 $0.64 $0.66 $0.64 $0.64 $0.64 12,500
2022-10-21 $0.66 $0.66 $0.61 $0.61 $0.61 9,500
2022-10-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2022-10-17 $0.62 $0.62 $0.60 $0.60 $0.60 17,507
2022-10-14 $0.63 $0.63 $0.63 $0.63 $0.63 2,200
2022-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-12 $0.58 $0.63 $0.58 $0.62 $0.62 21,100
2022-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 900
2022-10-10 $0.64 $0.65 $0.64 $0.64 $0.64 6,307
2022-10-07 $0.67 $0.67 $0.65 $0.65 $0.65 6,000
2022-10-06 $0.68 $0.69 $0.67 $0.69 $0.69 36,500
2022-10-05 $0.68 $0.68 $0.65 $0.65 $0.65 100,000
2022-10-04 $0.69 $0.70 $0.69 $0.70 $0.70 17,000
2022-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-30 $0.65 $0.67 $0.65 $0.65 $0.65 25,000
2022-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-09-28 $0.60 $0.65 $0.60 $0.65 $0.65 162,851
2022-09-27 $0.61 $0.61 $0.59 $0.59 $0.59 9,388
2022-09-26 $0.61 $0.61 $0.58 $0.58 $0.58 28,416
2022-09-23 $0.65 $0.65 $0.62 $0.62 $0.62 23,388
2022-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 3,600
2022-09-21 $0.66 $0.68 $0.66 $0.66 $0.66 9,000
2022-09-20 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2022-09-19 $0.65 $0.67 $0.65 $0.65 $0.65 50,963
2022-09-16 $0.67 $0.67 $0.66 $0.66 $0.66 10,500
2022-09-15 $0.76 $0.76 $0.73 $0.73 $0.73 16,000
2022-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-13 $0.79 $0.79 $0.76 $0.76 $0.76 5,090
2022-09-12 $0.79 $0.79 $0.76 $0.76 $0.76 6,000
2022-09-09 $0.75 $0.75 $0.74 $0.75 $0.75 12,150
2022-09-08 $0.65 $0.66 $0.63 $0.64 $0.64 22,100
2022-09-07 $0.61 $0.64 $0.59 $0.62 $0.62 8,500
2022-09-06 $0.65 $0.65 $0.61 $0.61 $0.61 9,700
2022-09-02 $0.61 $0.62 $0.61 $0.62 $0.62 13,000
2022-09-01 $0.61 $0.64 $0.61 $0.62 $0.62 11,795
2022-08-31 $0.68 $0.68 $0.65 $0.65 $0.65 25,561
2022-08-30 $0.61 $0.64 $0.61 $0.62 $0.62 38,984
2022-08-29 $0.63 $0.65 $0.61 $0.64 $0.64 7,600
2022-08-26 $0.69 $0.69 $0.63 $0.67 $0.67 8,500
2022-08-25 $0.69 $0.70 $0.67 $0.70 $0.70 33,700
2022-08-24 $0.64 $0.65 $0.64 $0.65 $0.65 25,300
2022-08-23 $0.62 $0.65 $0.62 $0.65 $0.65 22,000
2022-08-22 $0.63 $0.63 $0.62 $0.62 $0.62 2,750
2022-08-19 $0.64 $0.66 $0.64 $0.66 $0.66 26,175
2022-08-18 $0.70 $0.70 $0.68 $0.68 $0.68 22,805
2022-08-17 $0.72 $0.73 $0.69 $0.73 $0.73 104,627
2022-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-15 $0.70 $0.75 $0.70 $0.75 $0.75 17,339
2022-08-12 $0.72 $0.72 $0.71 $0.72 $0.72 67,000
2022-08-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-10 $0.73 $0.73 $0.72 $0.73 $0.73 37,745
2022-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 600
2022-08-08 $0.69 $0.73 $0.69 $0.73 $0.73 23,923
2022-08-05 $0.66 $0.67 $0.66 $0.66 $0.66 10,150
2022-08-04 $0.67 $0.69 $0.66 $0.69 $0.69 84,000
2022-08-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-02 $0.68 $0.68 $0.65 $0.68 $0.68 36,825
2022-08-01 $0.65 $0.68 $0.65 $0.65 $0.65 148,600
2022-07-29 $0.65 $0.67 $0.63 $0.65 $0.65 65,078
2022-07-28 $0.63 $0.63 $0.60 $0.60 $0.60 11,250
2022-07-27 $0.59 $0.61 $0.57 $0.61 $0.61 9,000
2022-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-07-25 $0.53 $0.56 $0.53 $0.56 $0.56 4,200
2022-07-22 $0.57 $0.57 $0.53 $0.53 $0.53 2,800
2022-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2022-07-20 $0.55 $0.55 $0.51 $0.51 $0.51 11,000
2022-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-18 $0.54 $0.54 $0.53 $0.54 $0.54 10,382
2022-07-15 $0.52 $0.54 $0.51 $0.54 $0.54 18,000
2022-07-14 $0.51 $0.53 $0.51 $0.53 $0.53 28,282
2022-07-13 $0.53 $0.53 $0.50 $0.50 $0.50 32,450
2022-07-12 $0.51 $0.51 $0.50 $0.50 $0.50 125,200
2022-07-11 $0.51 $0.53 $0.51 $0.53 $0.53 52,500
2022-07-08 $0.54 $0.56 $0.53 $0.56 $0.56 11,700
2022-07-07 $0.56 $0.56 $0.55 $0.55 $0.55 40,800
2022-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2022-07-05 $0.58 $0.59 $0.56 $0.56 $0.56 27,600
2022-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 5,300
2022-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 1,700
2022-06-29 $0.58 $0.59 $0.56 $0.59 $0.59 157,000
2022-06-28 $0.59 $0.59 $0.59 $0.59 $0.59 2,168
2022-06-27 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2022-06-24 $0.63 $0.63 $0.60 $0.60 $0.60 52,300
2022-06-23 $0.57 $0.58 $0.56 $0.56 $0.56 14,598
2022-06-22 $0.57 $0.62 $0.57 $0.62 $0.62 1,778,400
2022-06-21 $0.61 $0.63 $0.61 $0.63 $0.63 17,380
2022-06-17 $0.66 $0.68 $0.66 $0.68 $0.68 8,400
2022-06-16 $0.65 $0.67 $0.62 $0.62 $0.62 9,500
2022-06-15 $0.64 $0.66 $0.64 $0.66 $0.66 6,000
2022-06-14 $0.69 $0.72 $0.67 $0.67 $0.67 99,500
2022-06-13 $0.70 $0.71 $0.69 $0.69 $0.69 22,628
2022-06-10 $0.71 $0.72 $0.70 $0.72 $0.72 31,340
2022-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 4,000
2022-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 4,742
2022-06-07 $0.74 $0.74 $0.73 $0.74 $0.74 11,000
2022-06-06 $0.77 $0.77 $0.76 $0.76 $0.76 13,000
2022-06-03 $0.79 $0.80 $0.77 $0.77 $0.77 21,950
2022-06-02 $0.76 $0.77 $0.76 $0.77 $0.77 7,300
2022-06-01 $0.76 $0.76 $0.75 $0.75 $0.75 8,000
2022-05-31 $0.81 $0.81 $0.81 $0.81 $0.81 3,000
2022-05-27 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2022-05-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-25 $0.79 $0.79 $0.78 $0.79 $0.79 5,000
2022-05-24 $0.77 $0.78 $0.77 $0.78 $0.78 40,000
2022-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-20 $0.79 $0.80 $0.77 $0.80 $0.80 14,250
2022-05-19 $0.73 $0.73 $0.73 $0.73 $0.73 12,200
2022-05-18 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2022-05-17 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2022-05-16 $0.70 $0.71 $0.70 $0.71 $0.71 1,902
2022-05-13 $0.69 $0.69 $0.69 $0.69 $0.69 1,001
2022-05-12 $0.69 $0.69 $0.67 $0.67 $0.67 14,000
2022-05-11 $0.70 $0.73 $0.70 $0.71 $0.71 22,500
2022-05-10 $0.73 $0.74 $0.69 $0.69 $0.69 33,000
2022-05-09 $0.73 $0.75 $0.73 $0.75 $0.75 11,425
2022-05-06 $0.79 $0.80 $0.79 $0.80 $0.80 14,900
2022-05-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-04 $0.84 $0.84 $0.84 $0.84 $0.84 4,302
2022-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-05-02 $0.82 $0.84 $0.80 $0.84 $0.84 4,302
2022-04-29 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2022-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 700
2022-04-27 $0.87 $0.87 $0.83 $0.83 $0.83 493
2022-04-26 $0.85 $0.90 $0.85 $0.85 $0.85 2,550
2022-04-25 $0.89 $0.94 $0.89 $0.94 $0.94 8,816
2022-04-22 $0.98 $0.98 $0.91 $0.91 $0.91 28,300
2022-04-21 $0.98 $1.00 $0.98 $0.99 $0.99 12,500
2022-04-20 $1.03 $1.03 $1.00 $1.00 $1.00 6,700
2022-04-19 $1.01 $1.01 $0.99 $0.99 $0.99 15,500
2022-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 501
2022-04-14 $0.98 $0.98 $0.97 $0.98 $0.98 35,800
2022-04-13 $0.94 $0.94 $0.93 $0.94 $0.94 19,909
2022-04-12 $0.91 $0.95 $0.91 $0.95 $0.95 9,600
2022-04-11 $0.88 $0.89 $0.88 $0.89 $0.89 18,757
2022-04-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-07 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-04-06 $0.91 $0.91 $0.91 $0.91 $0.91 1,064
2022-04-05 $0.94 $0.98 $0.94 $0.97 $0.97 3,785
2022-04-04 $1.02 $1.02 $0.99 $1.01 $1.01 6,900
2022-04-01 $0.89 $0.94 $0.89 $0.93 $0.93 107,500
2022-03-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-30 $0.88 $0.88 $0.86 $0.86 $0.86 6,460
2022-03-29 $0.88 $0.91 $0.88 $0.91 $0.91 3,659
2022-03-28 $0.85 $0.88 $0.85 $0.86 $0.86 14,000
2022-03-25 $0.92 $0.92 $0.92 $0.92 $0.92 7,756
2022-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-22 $0.89 $0.92 $0.89 $0.92 $0.92 7,756
2022-03-21 $0.87 $0.91 $0.87 $0.88 $0.88 43,084
2022-03-18 $0.96 $1.00 $0.96 $0.96 $0.96 79,600
2022-03-17 $0.95 $0.96 $0.95 $0.96 $0.96 3,000
2022-03-16 $0.93 $0.96 $0.93 $0.95 $0.95 68,250
2022-03-15 $0.96 $0.97 $0.94 $0.97 $0.97 65,000
2022-03-14 $0.98 $0.98 $0.96 $0.97 $0.97 25,700
2022-03-11 $1.04 $1.07 $0.98 $0.98 $0.98 37,464
2022-03-10 $1.03 $1.05 $1.03 $1.04 $1.04 86,850
2022-03-09 $1.03 $1.04 $1.00 $1.00 $1.00 34,700
2022-03-08 $1.00 $1.06 $0.99 $1.04 $1.04 1,031,100
2022-03-07 $0.97 $1.01 $0.96 $0.98 $0.98 58,000
2022-03-04 $0.84 $0.85 $0.82 $0.85 $0.85 4,000
2022-03-03 $0.84 $0.85 $0.84 $0.85 $0.85 8,900
2022-03-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-03-01 $0.81 $0.84 $0.81 $0.84 $0.84 4,000
2022-02-28 $0.78 $0.81 $0.78 $0.81 $0.81 19,000
2022-02-25 $0.77 $0.80 $0.77 $0.80 $0.80 16,449
2022-02-24 $0.83 $0.83 $0.83 $0.83 $0.83 100
2022-02-23 $0.84 $0.84 $0.83 $0.83 $0.83 3,000
2022-02-22 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2022-02-18 $0.86 $0.89 $0.86 $0.86 $0.86 26,000
2022-02-17 $0.84 $0.85 $0.84 $0.85 $0.85 6,800
2022-02-16 $0.86 $0.88 $0.86 $0.86 $0.86 45,300
2022-02-15 $0.81 $0.83 $0.80 $0.81 $0.81 12,000
2022-02-14 $0.86 $0.86 $0.83 $0.83 $0.83 31,120
2022-02-11 $0.81 $0.83 $0.81 $0.83 $0.83 4,200
2022-02-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-02-09 $0.86 $0.86 $0.80 $0.83 $0.83 4,388,600
2022-02-08 $0.84 $0.86 $0.84 $0.85 $0.85 12,500
2022-02-07 $0.81 $0.84 $0.81 $0.84 $0.84 25,790
2022-02-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-02-03 $0.83 $0.83 $0.83 $0.83 $0.83 450
2022-02-02 $0.88 $0.88 $0.88 $0.88 $0.88 680
2022-02-01 $0.87 $0.87 $0.80 $0.83 $0.83 52,250
2022-01-31 $0.79 $0.81 $0.77 $0.81 $0.81 58,330
2022-01-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-27 $0.82 $0.82 $0.82 $0.82 $0.82 10,000
2022-01-26 $0.98 $0.98 $0.91 $0.91 $0.91 21,000
2022-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2022-01-24 $0.93 $0.97 $0.93 $0.95 $0.95 30,200
2022-01-21 $0.99 $0.99 $0.97 $0.97 $0.97 73,200
2022-01-20 $1.00 $1.02 $0.99 $1.01 $1.01 68,450
2022-01-19 $0.95 $0.97 $0.94 $0.96 $0.96 76,450
2022-01-18 $0.96 $0.98 $0.96 $0.96 $0.96 76,450
2022-01-14 $0.90 $0.90 $0.89 $0.89 $0.89 94,892
2022-01-13 $0.83 $0.87 $0.83 $0.83 $0.83 66,170
2022-01-12 $0.80 $0.82 $0.80 $0.82 $0.82 25,156
2022-01-11 $0.83 $0.83 $0.81 $0.81 $0.81 13,000
2022-01-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-07 $0.80 $0.80 $0.78 $0.78 $0.78 9,522
2022-01-06 $0.84 $0.84 $0.79 $0.82 $0.82 9,500
2022-01-05 $0.87 $0.87 $0.84 $0.84 $0.84 36,190
2022-01-04 $0.87 $0.87 $0.84 $0.84 $0.84 17,000
2022-01-03 $0.84 $0.90 $0.84 $0.90 $0.90 12,100
2021-12-31 $0.86 $0.88 $0.84 $0.88 $0.88 42,000
2021-12-30 $0.82 $0.84 $0.82 $0.84 $0.84 12,100
2021-12-29 $0.82 $0.82 $0.82 $0.82 $0.82 21,000
2021-12-28 $0.81 $0.81 $0.81 $0.81 $0.81 20,000
2021-12-27 $0.84 $0.84 $0.81 $0.81 $0.81 19,001
2021-12-23 $0.82 $0.84 $0.82 $0.84 $0.84 41,880
2021-12-22 $0.79 $0.83 $0.79 $0.83 $0.83 39,100
2021-12-21 $0.78 $0.80 $0.78 $0.78 $0.78 3,000
2021-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 6,000
2021-12-17 $0.81 $0.81 $0.79 $0.79 $0.79 11,200
2021-12-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2021-12-14 $0.81 $0.83 $0.81 $0.83 $0.83 26,466
2021-12-13 $0.81 $0.84 $0.81 $0.83 $0.83 60,087
2021-12-10 $0.84 $0.84 $0.80 $0.80 $0.80 93,300
2021-12-09 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2021-12-08 $0.77 $0.78 $0.77 $0.78 $0.78 12,500
2021-12-07 $0.77 $0.78 $0.77 $0.77 $0.77 26,000
2021-12-06 $0.77 $0.78 $0.77 $0.77 $0.77 25,554
2021-12-03 $0.78 $0.83 $0.78 $0.83 $0.83 6,300
2021-12-02 $0.82 $0.82 $0.82 $0.82 $0.82 2,400
2021-12-01 $0.83 $0.83 $0.83 $0.83 $0.83 2,075
2021-11-30 $0.86 $0.86 $0.83 $0.86 $0.86 14,200
2021-11-29 $0.88 $0.89 $0.88 $0.88 $0.88 38,540
2021-11-26 $0.86 $0.89 $0.86 $0.87 $0.87 42,920
2021-11-24 $0.88 $0.89 $0.88 $0.89 $0.89 16,300
2021-11-23 $0.87 $0.87 $0.87 $0.87 $0.87 8,350
2021-11-22 $0.90 $0.92 $0.88 $0.88 $0.88 30,400
2021-11-19 $0.90 $0.92 $0.89 $0.90 $0.90 159,201
2021-11-18 $0.90 $0.92 $0.90 $0.92 $0.92 10,000
2021-11-17 $0.86 $0.90 $0.86 $0.88 $0.88 6,100
2021-11-16 $0.90 $0.90 $0.89 $0.89 $0.89 40,000
2021-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,650
2021-11-12 $0.91 $0.92 $0.90 $0.92 $0.92 46,175
2021-11-11 $0.93 $0.93 $0.90 $0.90 $0.90 31,575
2021-11-10 $0.88 $0.89 $0.87 $0.87 $0.87 159,270
2021-11-09 $0.87 $0.87 $0.86 $0.86 $0.86 3,100
2021-11-08 $0.80 $0.81 $0.80 $0.81 $0.81 5,400
2021-11-05 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-11-04 $0.80 $0.82 $0.78 $0.81 $0.81 151,818
2021-11-03 $0.81 $0.81 $0.78 $0.78 $0.78 279
2021-11-02 $0.84 $0.84 $0.84 $0.84 $0.84 14,300
2021-11-01 $0.82 $0.85 $0.82 $0.84 $0.84 14,300
2021-10-29 $0.82 $0.82 $0.81 $0.81 $0.81 474,050
2021-10-28 $0.82 $0.83 $0.81 $0.82 $0.82 350,420
2021-10-27 $0.81 $0.81 $0.81 $0.81 $0.81 10,000
2021-10-26 $0.84 $0.84 $0.82 $0.82 $0.82 20,400
2021-10-25 $0.83 $0.86 $0.83 $0.86 $0.86 4,701
2021-10-22 $0.81 $0.84 $0.81 $0.82 $0.82 23,878
2021-10-21 $0.89 $0.91 $0.89 $0.89 $0.89 54,162
2021-10-20 $0.89 $0.92 $0.88 $0.90 $0.90 29,140
2021-10-19 $0.89 $0.91 $0.89 $0.90 $0.90 21,600
2021-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-15 $0.92 $0.92 $0.90 $0.90 $0.90 6,600
2021-10-14 $0.91 $0.98 $0.91 $0.92 $0.92 751,176
2021-10-13 $0.91 $0.91 $0.90 $0.91 $0.91 67,050
2021-10-12 $0.91 $0.91 $0.89 $0.91 $0.91 4,180
2021-10-11 $0.91 $0.93 $0.91 $0.93 $0.93 150,500
2021-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 23,250
2021-10-07 $0.85 $0.87 $0.85 $0.86 $0.86 60,700
2021-10-06 $0.83 $0.83 $0.78 $0.79 $0.79 21,068
2021-10-05 $0.74 $0.76 $0.74 $0.75 $0.75 259,100
2021-10-04 $0.68 $0.68 $0.68 $0.68 $0.68 6,000
2021-10-01 $0.68 $0.71 $0.68 $0.70 $0.70 14,134
2021-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2021-09-29 $0.71 $0.71 $0.65 $0.66 $0.66 34,250
2021-09-28 $0.68 $0.70 $0.67 $0.67 $0.67 57,800
2021-09-27 $0.71 $0.72 $0.70 $0.70 $0.70 2,950
2021-09-24 $0.72 $0.74 $0.72 $0.74 $0.74 56,900
2021-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 23,000
2021-09-22 $0.73 $0.76 $0.71 $0.71 $0.71 253,880
2021-09-21 $0.73 $0.73 $0.71 $0.72 $0.72 36,500
2021-09-20 $0.70 $0.70 $0.67 $0.70 $0.70 63,928
2021-09-17 $0.74 $0.74 $0.71 $0.74 $0.74 9,700
2021-09-16 $0.75 $0.77 $0.75 $0.75 $0.75 186,700
2021-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2021-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 10,100
2021-09-13 $0.75 $0.76 $0.75 $0.76 $0.76 45,700
2021-09-10 $0.80 $0.80 $0.77 $0.78 $0.78 13,040
2021-09-09 $0.79 $0.80 $0.79 $0.79 $0.79 9,250
2021-09-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-09-07 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2021-09-03 $0.89 $0.89 $0.87 $0.87 $0.87 9,101
2021-09-02 $0.89 $0.91 $0.89 $0.89 $0.89 7,100
2021-09-01 $0.93 $0.93 $0.91 $0.93 $0.93 7,950
2021-08-31 $0.85 $0.86 $0.85 $0.86 $0.86 31,500
2021-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 3,900
2021-08-27 $0.86 $0.86 $0.84 $0.85 $0.85 22,700
2021-08-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-25 $0.84 $0.84 $0.84 $0.84 $0.84 2,500
2021-08-24 $0.84 $0.86 $0.84 $0.86 $0.86 11,047
2021-08-23 $0.87 $0.87 $0.84 $0.84 $0.84 2,850
2021-08-20 $0.78 $0.79 $0.76 $0.79 $0.79 24,450
2021-08-19 $0.83 $0.83 $0.82 $0.83 $0.83 105,633
2021-08-18 $0.80 $0.83 $0.80 $0.83 $0.83 9,700
2021-08-17 $0.85 $0.85 $0.83 $0.84 $0.84 49,500
2021-08-16 $0.86 $0.88 $0.86 $0.88 $0.88 2,545
2021-08-13 $0.89 $0.89 $0.89 $0.89 $0.89 73,300
2021-08-12 $0.86 $0.89 $0.86 $0.89 $0.89 300
2021-08-11 $0.92 $0.92 $0.90 $0.91 $0.91 18,500
2021-08-10 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2021-08-09 $0.88 $0.89 $0.86 $0.86 $0.86 132,500
2021-08-06 $0.94 $0.96 $0.91 $0.93 $0.93 169,500
2021-08-05 $0.95 $0.95 $0.92 $0.92 $0.92 5,000
2021-08-04 $0.97 $0.97 $0.94 $0.94 $0.94 6,000
2021-08-03 $0.97 $0.97 $0.97 $0.97 $0.97 100,000
2021-08-02 $0.95 $0.97 $0.95 $0.97 $0.97 32,925
2021-07-30 $0.93 $0.93 $0.91 $0.92 $0.92 7,540
2021-07-29 $0.94 $0.94 $0.93 $0.93 $0.93 20,700
2021-07-28 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2021-07-27 $0.84 $0.85 $0.84 $0.85 $0.85 413,910
2021-07-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-07-23 $0.88 $0.90 $0.87 $0.87 $0.87 53,200
2021-07-22 $0.91 $0.91 $0.90 $0.90 $0.90 639,596
2021-07-21 $0.84 $0.85 $0.83 $0.85 $0.85 47,840
2021-07-20 $0.87 $0.88 $0.87 $0.88 $0.88 27,000
2021-07-19 $0.85 $0.88 $0.85 $0.88 $0.88 592,011
2021-07-16 $0.89 $0.90 $0.89 $0.90 $0.90 28,800
2021-07-15 $0.88 $0.91 $0.88 $0.91 $0.91 17,826
2021-07-14 $0.91 $0.92 $0.91 $0.91 $0.91 8,000
2021-07-13 $0.88 $0.92 $0.88 $0.91 $0.91 18,501
2021-07-12 $0.93 $0.93 $0.90 $0.91 $0.91 5,600
2021-07-09 $0.86 $0.88 $0.86 $0.88 $0.88 3,000
2021-07-08 $0.89 $0.91 $0.89 $0.91 $0.91 9,600
2021-07-07 $0.89 $0.91 $0.88 $0.91 $0.91 17,700
2021-07-06 $0.88 $0.91 $0.88 $0.89 $0.89 34,935
2021-07-02 $0.88 $0.88 $0.87 $0.87 $0.87 1,600
2021-07-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-06-30 $0.88 $0.93 $0.88 $0.91 $0.91 70,910
2021-06-29 $0.87 $0.87 $0.87 $0.87 $0.87 38,356
2021-06-28 $0.94 $0.94 $0.87 $0.90 $0.90 102,080
2021-06-25 $0.97 $0.98 $0.95 $0.98 $0.98 16,800
2021-06-24 $0.98 $1.01 $0.98 $0.98 $0.98 25,375
2021-06-23 $0.92 $0.95 $0.91 $0.94 $0.94 64,700
2021-06-22 $0.93 $0.95 $0.93 $0.94 $0.94 26,229
2021-06-21 $0.90 $0.95 $0.90 $0.94 $0.94 110,400
2021-06-18 $0.95 $0.96 $0.94 $0.95 $0.95 73,900
2021-06-17 $0.98 $0.98 $0.94 $0.97 $0.97 171,251
2021-06-16 $1.01 $1.04 $0.98 $1.00 $1.00 10,812
2021-06-15 $1.02 $1.05 $1.02 $1.03 $1.03 58,400
2021-06-14 $1.06 $1.13 $1.06 $1.06 $1.06 39,840
2021-06-11 $1.06 $1.09 $1.06 $1.06 $1.06 16,861
2021-06-10 $1.06 $1.08 $1.06 $1.08 $1.08 18,625
2021-06-09 $1.08 $1.09 $1.06 $1.06 $1.06 75,402
2021-06-08 $1.12 $1.14 $1.11 $1.11 $1.11 67,600
2021-06-07 $1.12 $1.16 $1.12 $1.12 $1.12 2,195
2021-06-04 $1.15 $1.17 $1.14 $1.16 $1.16 13,900
2021-06-03 $1.20 $1.20 $1.16 $1.17 $1.17 316,731
2021-06-02 $1.24 $1.24 $1.19 $1.20 $1.20 14,131
2021-06-01 $1.20 $1.25 $1.20 $1.20 $1.20 5,209
2021-05-28 $1.22 $1.22 $1.22 $1.22 $1.22 500
2021-05-27 $1.25 $1.25 $1.20 $1.20 $1.20 19,392
2021-05-26 $1.22 $1.23 $1.21 $1.23 $1.23 71,000
2021-05-25 $1.19 $1.19 $1.18 $1.18 $1.18 41,760
2021-05-24 $1.19 $1.20 $1.18 $1.18 $1.18 28,576
2021-05-21 $1.19 $1.19 $1.17 $1.18 $1.18 24,785
2021-05-20 $1.15 $1.20 $1.15 $1.19 $1.19 29,467
2021-05-19 $1.10 $1.12 $1.10 $1.12 $1.12 83,800
2021-05-18 $1.15 $1.15 $1.12 $1.13 $1.13 8,210
2021-05-17 $1.13 $1.14 $1.12 $1.13 $1.13 97,329
2021-05-14 $1.00 $1.04 $0.99 $1.03 $1.03 32,098
2021-05-13 $1.07 $1.08 $0.99 $1.01 $1.01 5,791,615
2021-05-12 $1.15 $1.15 $1.08 $1.09 $1.09 35,500
2021-05-11 $1.10 $1.15 $1.10 $1.15 $1.15 2,287
2021-05-10 $1.18 $1.18 $1.16 $1.16 $1.16 41,817
2021-05-07 $1.14 $1.15 $1.13 $1.14 $1.14 88,300
2021-05-06 $1.13 $1.14 $1.12 $1.13 $1.13 195,639
2021-05-05 $1.08 $1.13 $1.08 $1.09 $1.09 34,061
2021-05-04 $1.16 $1.16 $1.10 $1.12 $1.12 29,403
2021-05-03 $1.06 $1.11 $1.06 $1.10 $1.10 93,626
2021-04-30 $1.13 $1.13 $1.11 $1.11 $1.11 26,694
2021-04-29 $1.11 $1.13 $1.11 $1.13 $1.13 8,020
2021-04-28 $1.15 $1.15 $1.11 $1.12 $1.12 16,335
2021-04-27 $1.21 $1.22 $1.21 $1.21 $1.21 166,695
2021-04-26 $1.20 $1.23 $1.18 $1.19 $1.19 302,241
2021-04-23 $1.18 $1.21 $1.18 $1.20 $1.20 283,088
2021-04-22 $1.04 $1.04 $0.99 $1.00 $1.00 29,430
2021-04-21 $1.07 $1.07 $0.96 $1.00 $1.00 219,494
2021-04-20 $0.98 $1.02 $0.98 $1.01 $1.01 201,955
2021-04-19 $0.95 $0.99 $0.95 $0.95 $0.95 3,390
2021-04-16 $0.94 $0.99 $0.94 $0.98 $0.98 49,200
2021-04-15 $0.99 $0.99 $0.94 $0.95 $0.95 11,400
2021-04-14 $1.00 $1.00 $0.92 $0.94 $0.94 43,355
2021-04-13 $0.89 $0.94 $0.89 $0.94 $0.94 57,511
2021-04-12 $0.86 $0.91 $0.86 $0.88 $0.88 44,582
2021-04-09 $0.89 $0.94 $0.88 $0.90 $0.90 217,824
2021-04-08 $0.88 $0.89 $0.88 $0.89 $0.89 31,171
2021-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 87,650
2021-04-06 $0.78 $0.85 $0.78 $0.81 $0.81 6,700
2021-04-05 $0.85 $0.85 $0.83 $0.83 $0.83 40,638
2021-04-01 $0.84 $0.84 $0.83 $0.83 $0.83 1,130
2021-03-31 $0.77 $0.77 $0.77 $0.77 $0.77 50
2021-03-30 $0.76 $0.77 $0.76 $0.77 $0.77 7,200
2021-03-29 $0.83 $0.83 $0.78 $0.78 $0.78 21,400
2021-03-26 $0.83 $0.83 $0.82 $0.83 $0.83 52,200
2021-03-25 $0.82 $0.83 $0.80 $0.83 $0.83 57,392
2021-03-24 $0.87 $0.87 $0.84 $0.84 $0.84 15,300
2021-03-23 $0.86 $0.86 $0.82 $0.82 $0.82 15,300
2021-03-22 $0.88 $0.88 $0.86 $0.88 $0.88 74,988
2021-03-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-03-18 $0.86 $0.88 $0.86 $0.88 $0.88 336,431
2021-03-17 $0.84 $0.84 $0.79 $0.79 $0.79 58,250
2021-03-16 $0.75 $0.75 $0.74 $0.74 $0.74 4,900
2021-03-15 $0.71 $0.74 $0.71 $0.74 $0.74 177,553
2021-03-12 $0.68 $0.70 $0.67 $0.69 $0.69 22,844
2021-03-11 $0.68 $0.71 $0.68 $0.71 $0.71 23,350
2021-03-10 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-03-09 $0.70 $0.70 $0.63 $0.68 $0.68 49,840
2021-03-08 $0.64 $0.64 $0.60 $0.62 $0.62 144,400
2021-03-05 $0.65 $0.65 $0.64 $0.64 $0.64 20,000
2021-03-04 $0.70 $0.70 $0.69 $0.69 $0.69 21,200
2021-03-03 $0.70 $0.73 $0.70 $0.71 $0.71 150,190
2021-03-02 $0.66 $0.67 $0.66 $0.67 $0.67 30,000
2021-03-01 $0.63 $0.64 $0.63 $0.64 $0.64 71,800
2021-02-26 $0.68 $0.71 $0.68 $0.69 $0.69 61,175
2021-02-25 $0.71 $0.71 $0.66 $0.70 $0.70 61,125
2021-02-24 $0.71 $0.71 $0.70 $0.70 $0.70 61,125
2021-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 200
2021-02-22 $0.69 $0.75 $0.69 $0.74 $0.74 167,557
2021-02-19 $0.69 $0.69 $0.65 $0.65 $0.65 38,186
2021-02-18 $0.66 $0.67 $0.63 $0.63 $0.63 8,200
2021-02-17 $0.62 $0.63 $0.60 $0.61 $0.61 113,033
2021-02-16 $0.64 $0.65 $0.63 $0.63 $0.63 65,815
2021-02-12 $0.68 $0.69 $0.66 $0.66 $0.66 18,865
2021-02-11 $0.65 $0.68 $0.63 $0.67 $0.67 152,623
2021-02-10 $0.67 $0.69 $0.63 $0.64 $0.64 140,825
2021-02-09 $0.65 $0.65 $0.63 $0.64 $0.64 140,825
2021-02-08 $0.72 $0.72 $0.65 $0.67 $0.67 43,959
2021-02-05 $0.67 $0.71 $0.67 $0.69 $0.69 25,466
2021-02-04 $0.69 $0.70 $0.68 $0.69 $0.69 2,600
2021-02-03 $0.72 $0.72 $0.72 $0.72 $0.72 25,925
2021-02-02 $0.78 $0.78 $0.70 $0.71 $0.71 81,500
2021-02-01 $0.70 $0.75 $0.70 $0.74 $0.74 110,461
2021-01-29 $0.70 $0.71 $0.70 $0.70 $0.70 45,850
2021-01-28 $0.69 $0.74 $0.69 $0.73 $0.73 248,025
2021-01-27 $0.70 $0.72 $0.54 $0.71 $0.71 88,833
2021-01-26 $0.70 $0.78 $0.70 $0.71 $0.71 23,100
2021-01-25 $0.74 $0.74 $0.73 $0.73 $0.73 24,600
2021-01-22 $0.74 $0.76 $0.70 $0.72 $0.72 220,430
2021-01-21 $0.74 $0.74 $0.74 $0.74 $0.74 20,834
2021-01-20 $0.75 $0.75 $0.72 $0.74 $0.74 53,230
2021-01-19 $0.70 $0.77 $0.70 $0.74 $0.74 38,855
2021-01-15 $0.79 $0.79 $0.75 $0.77 $0.77 88,676
2021-01-14 $0.76 $0.80 $0.75 $0.79 $0.79 44,250
2021-01-13 $0.75 $0.78 $0.75 $0.77 $0.77 68,300
2021-01-12 $0.76 $0.78 $0.74 $0.74 $0.74 342,700
2021-01-11 $0.75 $0.81 $0.75 $0.81 $0.81 12,500
2021-01-08 $0.80 $0.80 $0.75 $0.75 $0.75 75,863
2021-01-07 $0.80 $0.81 $0.80 $0.81 $0.81 15,705
2021-01-06 $0.85 $0.85 $0.83 $0.83 $0.83 38,918
2021-01-05 $0.83 $0.85 $0.80 $0.85 $0.85 79,898
2021-01-04 $0.77 $0.86 $0.77 $0.84 $0.84 238,316
2020-12-31 $0.79 $0.79 $0.74 $0.74 $0.74 8,600
2020-12-30 $0.77 $0.77 $0.74 $0.74 $0.74 17,650
2020-12-29 $0.74 $0.77 $0.74 $0.76 $0.76 3,700
2020-12-28 $0.73 $0.76 $0.72 $0.74 $0.74 126,307
2020-12-24 $0.76 $0.76 $0.73 $0.73 $0.73 7,700
2020-12-23 $0.76 $0.76 $0.75 $0.75 $0.75 36,520
2020-12-22 $0.77 $0.78 $0.77 $0.77 $0.77 62,550
2020-12-21 $0.81 $0.81 $0.77 $0.77 $0.77 67,000
2020-12-18 $0.79 $0.80 $0.79 $0.80 $0.80 64,600
2020-12-17 $0.77 $0.80 $0.77 $0.79 $0.79 266,063
2020-12-16 $0.77 $0.77 $0.75 $0.77 $0.77 13,450
2020-12-15 $0.75 $0.77 $0.75 $0.77 $0.77 6,982
2020-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 25,412
2020-12-11 $0.75 $0.78 $0.75 $0.78 $0.78 43,499
2020-12-10 $0.80 $0.81 $0.77 $0.80 $0.80 99,272
2020-12-09 $0.82 $0.82 $0.79 $0.79 $0.79 137,171
2020-12-08 $0.82 $0.85 $0.79 $0.81 $0.81 20,603
2020-12-07 $0.83 $0.83 $0.82 $0.83 $0.83 27,156
2020-12-04 $0.80 $0.83 $0.78 $0.78 $0.78 58,140
2020-12-03 $0.81 $0.82 $0.81 $0.82 $0.82 33,313
2020-12-02 $0.79 $0.80 $0.79 $0.80 $0.80 540
2020-12-01 $0.80 $0.85 $0.79 $0.82 $0.82 25,477
2020-11-30 $0.77 $0.79 $0.77 $0.79 $0.79 154,951
2020-11-27 $0.72 $0.78 $0.72 $0.78 $0.78 53,127
2020-11-25 $0.72 $0.72 $0.71 $0.71 $0.71 24,151
2020-11-24 $0.74 $0.74 $0.70 $0.71 $0.71 373,442
2020-11-23 $0.81 $0.83 $0.80 $0.82 $0.82 290,418
2020-11-20 $0.82 $0.85 $0.80 $0.85 $0.85 130,880
2020-11-19 $0.84 $0.87 $0.82 $0.85 $0.85 55,999
2020-11-18 $0.86 $0.86 $0.81 $0.82 $0.82 7,500
2020-11-17 $0.82 $0.85 $0.82 $0.85 $0.85 201
2020-11-16 $0.87 $0.87 $0.84 $0.87 $0.87 78,150
2020-11-13 $0.88 $0.89 $0.85 $0.89 $0.89 271,937
2020-11-12 $0.82 $0.83 $0.82 $0.83 $0.83 6,960
2020-11-11 $0.87 $0.87 $0.80 $0.80 $0.80 1,537
2020-11-10 $0.87 $0.87 $0.83 $0.84 $0.84 111,190
2020-11-09 $0.88 $0.90 $0.85 $0.89 $0.89 111,758
2020-11-06 $0.85 $0.90 $0.85 $0.89 $0.89 126,550
2020-11-05 $0.80 $0.84 $0.80 $0.83 $0.83 67,567
2020-11-04 $0.83 $0.83 $0.74 $0.80 $0.80 1,700
2020-11-03 $0.75 $0.82 $0.75 $0.81 $0.81 52,299
2020-11-02 $0.74 $0.74 $0.73 $0.74 $0.74 11,750
2020-10-30 $0.79 $0.79 $0.75 $0.76 $0.76 118,431
2020-10-29 $0.82 $0.82 $0.79 $0.80 $0.80 100,931
2020-10-28 $0.81 $0.81 $0.79 $0.79 $0.79 125,561
2020-10-27 $0.79 $0.79 $0.77 $0.78 $0.78 69,800
2020-10-26 $0.84 $0.84 $0.79 $0.80 $0.80 24,982
2020-10-23 $0.85 $0.85 $0.82 $0.84 $0.84 8,476
2020-10-22 $0.86 $0.87 $0.86 $0.86 $0.86 35,813
2020-10-21 $0.89 $0.90 $0.84 $0.89 $0.89 46,512
2020-10-20 $0.86 $0.91 $0.85 $0.87 $0.87 92,157
2020-10-19 $0.90 $0.90 $0.87 $0.87 $0.87 119,525
2020-10-16 $0.89 $0.92 $0.89 $0.90 $0.90 53,209
2020-10-15 $0.94 $0.94 $0.90 $0.93 $0.93 56,423
2020-10-14 $0.95 $0.98 $0.95 $0.95 $0.95 93,076
2020-10-13 $0.94 $0.97 $0.94 $0.95 $0.95 26,750
2020-10-12 $0.99 $0.99 $0.97 $0.97 $0.97 72,282
2020-10-09 $0.97 $0.97 $0.94 $0.94 $0.94 85,851
2020-10-08 $0.89 $0.89 $0.86 $0.89 $0.89 60,898
2020-10-07 $0.90 $0.91 $0.88 $0.90 $0.90 18,730
2020-10-06 $0.89 $0.90 $0.86 $0.86 $0.86 29,753
2020-10-05 $0.91 $0.91 $0.86 $0.89 $0.89 141,210
2020-10-02 $0.85 $0.89 $0.85 $0.86 $0.86 7,808
2020-10-01 $0.96 $0.96 $0.93 $0.93 $0.93 19,059
2020-09-30 $0.89 $0.89 $0.86 $0.86 $0.86 88,061
2020-09-29 $0.93 $0.93 $0.88 $0.89 $0.89 12,624
2020-09-28 $0.88 $0.93 $0.88 $0.90 $0.90 21,263
2020-09-25 $0.90 $0.92 $0.89 $0.90 $0.90 134,355
2020-09-24 $0.87 $0.90 $0.86 $0.90 $0.90 129,769
2020-09-23 $0.98 $0.99 $0.90 $0.90 $0.90 470,917
2020-09-22 $1.03 $1.05 $0.98 $0.98 $0.98 73,983
2020-09-21 $1.08 $1.11 $1.01 $1.02 $1.02 300,088
2020-09-18 $1.10 $1.12 $1.10 $1.11 $1.11 493,182
2020-09-17 $1.08 $1.08 $1.06 $1.07 $1.07 279,006
2020-09-16 $1.02 $1.04 $1.01 $1.04 $1.04 109,716
2020-09-15 $1.03 $1.03 $0.96 $0.97 $0.97 164,998
2020-09-14 $0.99 $1.05 $0.98 $1.03 $1.03 341,098
2020-09-11 $0.94 $0.95 $0.93 $0.95 $0.95 238,619
2020-09-10 $0.96 $0.96 $0.93 $0.95 $0.95 186,921
2020-09-09 $1.00 $1.02 $0.90 $0.95 $0.95 340,487
2020-09-08 $0.99 $1.02 $0.98 $1.01 $1.01 1,160,713
2020-09-04 $0.89 $0.91 $0.87 $0.90 $0.90 1,071,124
2020-09-03 $0.91 $0.91 $0.87 $0.88 $0.88 281,419
2020-09-02 $0.88 $0.92 $0.88 $0.91 $0.91 1,520,593
2020-09-01 $0.79 $0.81 $0.78 $0.79 $0.79 675,740
2020-08-31 $0.80 $0.81 $0.77 $0.77 $0.77 3,143,336
2020-08-28 $0.81 $0.86 $0.81 $0.85 $0.85 340,442
2020-08-27 $0.68 $0.75 $0.68 $0.74 $0.74 299,242
2020-08-26 $0.62 $0.70 $0.62 $0.69 $0.69 145,966
2020-08-25 $0.60 $0.62 $0.60 $0.62 $0.62 104,850
2020-08-24 $0.60 $0.62 $0.60 $0.60 $0.60 152,497
2020-08-21 $0.60 $0.64 $0.60 $0.62 $0.62 611,543
2020-08-20 $0.57 $0.58 $0.57 $0.58 $0.58 196,968
2020-08-19 $0.56 $0.57 $0.56 $0.57 $0.57 40,450
2020-08-18 $0.58 $0.60 $0.57 $0.58 $0.58 179,406
2020-08-17 $0.51 $0.58 $0.51 $0.56 $0.56 78,519
2020-08-14 $0.58 $0.58 $0.53 $0.53 $0.53 7,569
2020-08-13 $0.58 $0.58 $0.55 $0.55 $0.55 36,783
2020-08-12 $0.53 $0.53 $0.52 $0.53 $0.53 161,180
2020-08-11 $0.53 $0.54 $0.52 $0.52 $0.52 193,116
2020-08-10 $0.59 $0.60 $0.57 $0.58 $0.58 170,680
2020-08-07 $0.57 $0.59 $0.56 $0.56 $0.56 280,341
2020-08-06 $0.60 $0.60 $0.57 $0.58 $0.58 323,585
2020-08-05 $0.60 $0.60 $0.57 $0.60 $0.60 331,602
2020-08-04 $0.53 $0.56 $0.53 $0.55 $0.55 313,190
2020-08-03 $0.52 $0.53 $0.52 $0.53 $0.53 98,752
2020-07-31 $0.51 $0.53 $0.50 $0.52 $0.52 45,542
2020-07-30 $0.50 $0.50 $0.49 $0.49 $0.49 113,948
2020-07-29 $0.56 $0.56 $0.51 $0.52 $0.52 142,749
2020-07-28 $0.58 $0.58 $0.54 $0.54 $0.54 453,686
2020-07-27 $0.58 $0.60 $0.57 $0.58 $0.58 267,302
2020-07-24 $0.57 $0.58 $0.57 $0.58 $0.58 70,471
2020-07-23 $0.56 $0.58 $0.56 $0.57 $0.57 781,300
2020-07-22 $0.56 $0.57 $0.53 $0.57 $0.57 491,600
2020-07-21 $0.48 $0.53 $0.48 $0.52 $0.52 446,000
2020-07-20 $0.44 $0.45 $0.42 $0.44 $0.44 582,200
2020-07-17 $0.48 $0.48 $0.41 $0.44 $0.44 754,700
2020-07-16 $0.50 $0.51 $0.46 $0.48 $0.48 248,300
2020-07-15 $0.49 $0.50 $0.48 $0.50 $0.50 290,300
2020-07-14 $0.50 $0.52 $0.50 $0.51 $0.51 227,000
2020-07-13 $0.51 $0.52 $0.47 $0.48 $0.48 1,444,200
2020-07-10 $0.58 $0.58 $0.55 $0.56 $0.56 176,000
2020-07-09 $0.60 $0.60 $0.58 $0.60 $0.60 254,400
2020-07-08 $0.65 $0.66 $0.64 $0.64 $0.64 373,200
2020-07-07 $0.62 $0.63 $0.60 $0.63 $0.63 88,600
2020-07-06 $0.66 $0.66 $0.65 $0.65 $0.65 128,000
2020-07-02 $0.65 $0.69 $0.64 $0.66 $0.66 405,263
2020-07-01 $0.72 $0.72 $0.65 $0.66 $0.66 405,380
2020-06-30 $0.59 $0.64 $0.59 $0.62 $0.62 351,961
2020-06-29 $0.59 $0.60 $0.58 $0.58 $0.58 394,272
2020-06-26 $0.58 $0.59 $0.56 $0.58 $0.58 198,743
2020-06-25 $0.59 $0.59 $0.55 $0.56 $0.56 119,992
2020-06-24 $0.54 $0.57 $0.54 $0.56 $0.56 773,928
2020-06-23 $0.44 $0.47 $0.44 $0.47 $0.47 177,292
2020-06-22 $0.43 $0.45 $0.43 $0.44 $0.44 244,067
2020-06-19 $0.39 $0.41 $0.38 $0.41 $0.41 239,727
2020-06-18 $0.41 $0.41 $0.37 $0.39 $0.39 148,873
2020-06-17 $0.42 $0.42 $0.38 $0.40 $0.40 447,755
2020-06-16 $0.45 $0.45 $0.42 $0.42 $0.42 157,479
2020-06-15 $0.44 $0.44 $0.40 $0.44 $0.44 243,173
2020-06-12 $0.43 $0.47 $0.43 $0.45 $0.45 396,896
2020-06-11 $0.42 $0.47 $0.41 $0.42 $0.42 412,062
2020-06-10 $0.43 $0.47 $0.43 $0.46 $0.46 521,271
2020-06-09 $0.41 $0.46 $0.39 $0.45 $0.45 690,357
2020-06-08 $0.34 $0.38 $0.34 $0.38 $0.38 429,381
2020-06-05 $0.32 $0.34 $0.32 $0.33 $0.33 308,610
2020-06-04 $0.28 $0.28 $0.27 $0.27 $0.27 26,070
2020-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 64,074
2020-06-02 $0.28 $0.29 $0.26 $0.27 $0.27 190,956
2020-06-01 $0.29 $0.29 $0.26 $0.28 $0.28 1,350,977
2020-05-29 $0.28 $0.28 $0.26 $0.26 $0.26 688,160
2020-05-28 $0.27 $0.27 $0.25 $0.25 $0.25 1,417,235
2020-05-27 $0.27 $0.27 $0.26 $0.26 $0.26 277,614
2020-05-26 $0.28 $0.29 $0.27 $0.27 $0.27 400,884
2020-05-22 $0.29 $0.29 $0.26 $0.27 $0.27 1,282,200
2020-05-21 $0.26 $0.26 $0.25 $0.26 $0.26 209,420
2020-05-20 $0.25 $0.26 $0.25 $0.25 $0.25 42,000
2020-05-19 $0.23 $0.28 $0.23 $0.25 $0.25 186,321
2020-05-18 $0.24 $0.25 $0.24 $0.25 $0.25 160,779
2020-05-15 $0.22 $0.23 $0.22 $0.23 $0.23 191,550
2020-05-14 $0.23 $0.24 $0.23 $0.23 $0.23 320,920
2020-05-13 $0.26 $0.26 $0.23 $0.23 $0.23 361,277
2020-05-12 $0.25 $0.26 $0.25 $0.26 $0.26 350,700
2020-05-11 $0.24 $0.26 $0.24 $0.25 $0.25 226,856
2020-05-08 $0.23 $0.25 $0.23 $0.24 $0.24 586,216
2020-05-07 $0.22 $0.23 $0.22 $0.23 $0.23 111,317
2020-05-06 $0.23 $0.23 $0.22 $0.23 $0.23 133,050
2020-05-05 $0.24 $0.24 $0.23 $0.23 $0.23 101,940
2020-05-04 $0.23 $0.24 $0.22 $0.23 $0.23 203,530
2020-05-01 $0.21 $0.23 $0.21 $0.23 $0.23 161,571
2020-04-30 $0.23 $0.24 $0.20 $0.22 $0.22 335,037
2020-04-29 $0.25 $0.25 $0.22 $0.24 $0.24 1,328,659
2020-04-28 $0.23 $0.24 $0.21 $0.22 $0.22 634,243
2020-04-27 $0.20 $0.22 $0.19 $0.22 $0.22 485,359
2020-04-24 $0.21 $0.21 $0.16 $0.20 $0.20 352,448
2020-04-23 $0.22 $0.23 $0.21 $0.22 $0.22 706,691
2020-04-22 $0.23 $0.23 $0.20 $0.22 $0.22 688,508
2020-04-21 $0.24 $0.24 $0.22 $0.23 $0.23 132,665
2020-04-20 $0.22 $0.23 $0.22 $0.23 $0.23 1,388,002
2020-04-17 $0.22 $0.22 $0.20 $0.20 $0.20 658,789
2020-04-16 $0.19 $0.20 $0.19 $0.20 $0.20 398,000
2020-04-15 $0.18 $0.19 $0.18 $0.18 $0.18 756,402
2020-04-14 $0.17 $0.18 $0.17 $0.17 $0.17 310,140
2020-04-13 $0.16 $0.16 $0.15 $0.16 $0.16 288,760
2020-04-09 $0.15 $0.16 $0.15 $0.16 $0.16 221,052
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 212,000
2020-04-07 $0.17 $0.17 $0.14 $0.16 $0.16 225,100
2020-04-06 $0.14 $0.15 $0.14 $0.15 $0.15 317,017
2020-04-03 $0.13 $0.14 $0.13 $0.14 $0.14 32,350
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 201,007
2020-04-01 $0.14 $0.14 $0.13 $0.14 $0.14 215,550
2020-03-31 $0.15 $0.15 $0.14 $0.15 $0.15 246,865
2020-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 174,765
2020-03-27 $0.13 $0.14 $0.13 $0.13 $0.13 219,085
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 297,800
2020-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 1,425,450
2020-03-24 $0.14 $0.14 $0.13 $0.13 $0.13 397,675
2020-03-23 $0.12 $0.13 $0.12 $0.12 $0.12 472,700
2020-03-20 $0.15 $0.15 $0.13 $0.13 $0.13 307,764
2020-03-19 $0.12 $0.13 $0.10 $0.13 $0.13 830,648
2020-03-18 $0.12 $0.12 $0.11 $0.11 $0.11 582,100
2020-03-17 $0.12 $0.13 $0.12 $0.12 $0.12 217,433
2020-03-16 $0.09 $0.11 $0.09 $0.10 $0.10 1,044,049
2020-03-13 $0.13 $0.13 $0.10 $0.13 $0.13 624,910
2020-03-12 $0.14 $0.14 $0.12 $0.12 $0.12 497,485
2020-03-11 $0.14 $0.15 $0.13 $0.14 $0.14 260,283
2020-03-10 $0.16 $0.16 $0.15 $0.15 $0.15 150,000
2020-03-09 $0.15 $0.16 $0.14 $0.15 $0.15 375,780
2020-03-06 $0.16 $0.16 $0.15 $0.15 $0.15 1,642,356
2020-03-05 $0.15 $0.16 $0.13 $0.15 $0.15 696,573
2020-03-04 $0.11 $0.15 $0.11 $0.14 $0.14 559,313
2020-03-03 $0.13 $0.14 $0.13 $0.13 $0.13 192,650
2020-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 350,487
2020-02-28 $0.11 $0.11 $0.08 $0.10 $0.10 1,929,399
2020-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 1,213,600
2020-02-26 $0.14 $0.14 $0.12 $0.13 $0.13 1,626,415
2020-02-25 $0.14 $0.15 $0.14 $0.15 $0.15 446,777
2020-02-24 $0.13 $0.15 $0.13 $0.13 $0.13 296,922
2020-02-21 $0.13 $0.13 $0.12 $0.13 $0.13 391,550
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 502,927
2020-02-19 $0.14 $0.15 $0.13 $0.13 $0.13 2,509,035
2020-02-18 $0.13 $0.13 $0.11 $0.13 $0.13 1,500,339
2020-02-14 $0.13 $0.14 $0.13 $0.14 $0.14 841,325
2020-02-13 $0.11 $0.12 $0.11 $0.11 $0.11 1,901,091
2020-02-12 $0.10 $0.10 $0.08 $0.10 $0.10 628,456
2020-02-11 $0.11 $0.11 $0.09 $0.09 $0.09 3,181,862
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,046,613
2020-02-07 $0.10 $0.10 $0.09 $0.09 $0.09 4,594,482
2020-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 4,208,468
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 252,500
2020-02-03 $0.03 $0.04 $0.03 $0.03 $0.03 951,600
2020-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 303,739
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 811,000
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 89,000
2020-01-27 $0.04 $0.04 $0.03 $0.04 $0.04 134,000
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-01-23 $0.03 $0.04 $0.03 $0.03 $0.03 484,000
2020-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 851,750
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 300,000
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 503,500
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 44,100
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,200
2020-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 60,000
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 29,560
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 363,800
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 619,000
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 130,700
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 356,100
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 238,200
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 296,600
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 597,260
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 105,689
2019-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 6,408,200
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,220,967
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 77,165
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 112,989
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,117,440
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 44,157
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 443,660
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 238,000
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 91,595
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 181,113
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 103,322
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 153,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 417,011
2019-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 108,335
2019-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 401,185
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 228,666
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 420,000
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 127,100
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 223,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 160,272
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 16,400
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 169,500
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 56,700
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 223,250
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,200
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 160,500
2019-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 24,128
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 74,174
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,638,000
2019-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 180,000
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 18,400
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 62,700
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 186,122
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,343
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 187,606
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-17 $0.05 $0.05 $0.04 $0.05 $0.05 414,600
2019-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 141,303
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2019-10-14 $0.05 $0.05 $0.04 $0.05 $0.05 811,000
2019-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 385,987
2019-10-10 $0.05 $0.05 $0.04 $0.05 $0.05 328,944
2019-10-09 $0.04 $0.05 $0.04 $0.04 $0.04 415,250
2019-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 227,542
2019-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 65,765
2019-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 302,500
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 46,969
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 528,187
2019-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 2,700,519
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 412,730
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 311,000
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 36,616
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 422,673
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 33,231
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 250,000
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 133,595
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 415,000
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 590,000
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 267,000
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 207,500
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 42,450
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 186,201
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 64,434
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,002
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 95,400
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 140,500
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 391,670
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 178,500
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 210,000
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 176,357
2019-08-19 $0.04 $0.05 $0.04 $0.04 $0.04 218,476
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 42,100
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 81,000
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 187,039
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 172,000
2019-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 32,600
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 56,200
2019-08-06 $0.04 $0.05 $0.04 $0.04 $0.04 190,633
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 50,850
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 315,668
2019-08-01 $0.04 $0.05 $0.04 $0.04 $0.04 997,061
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 919,719
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,176,885
2019-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 742,140
2019-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 372,450
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 778,216
2019-07-24 $0.04 $0.05 $0.04 $0.04 $0.04 473,852
2019-07-23 $0.05 $0.05 $0.04 $0.05 $0.05 296,005
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 163,567
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 525,948
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,219,684
2019-07-17 $0.09 $0.09 $0.07 $0.07 $0.07 83,800
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 22,800
2019-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 164,500
2019-07-12 $0.07 $0.07 $0.06 $0.07 $0.07 59,850
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 72,000
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 843,000
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 123,065
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 125,000
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,520,000
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 903,652
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 758,952
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 814,500
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 42,293
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 88,500
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,900
2019-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 364,140
2019-06-19 $0.06 $0.06 $0.05 $0.06 $0.06 173,150
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 87,940
2019-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 15,344
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 99,800
2019-06-10 $0.07 $0.07 $0.06 $0.07 $0.07 94,700
2019-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 152,700
2019-06-06 $0.07 $0.07 $0.06 $0.06 $0.06 110,000
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 78,000
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 18,100
2019-05-23 $0.06 $0.07 $0.06 $0.06 $0.06 67,000
2019-05-22 $0.06 $0.07 $0.06 $0.06 $0.06 40,000
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2019-05-20 $0.06 $0.06 $0.05 $0.06 $0.06 238,800
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 143,800
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 65,000
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 91,000
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 180,000
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 124,200
2019-05-02 $0.07 $0.07 $0.06 $0.06 $0.06 442,563
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 165,000
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 159,700
2019-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 95,500
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 22,000
2019-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 60,000
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2019-04-17 $0.08 $0.08 $0.07 $0.08 $0.08 32,600
2019-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 242,200
2019-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 155,284
2019-04-12 $0.12 $0.12 $0.09 $0.11 $0.11 59,860
2019-04-11 $0.08 $0.17 $0.07 $0.11 $0.11 719,116
2019-04-10 $0.06 $0.07 $0.06 $0.07 $0.07 43,000
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 120,200
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 35,700
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 63,300
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 17,400
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 245,900
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 93,920
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 84,000
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 100,866
2019-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 127,914
2019-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 92,686
2019-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 173,800
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 255,522
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 315,000
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 237,300
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 124,235
2019-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 797,600
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 64,500
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 187,400
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 130,000
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 850,000
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 485,997
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,800
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 53,000
2019-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 105,000
2019-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 103,000
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 68,000
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 59,000
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-02-06 $0.08 $0.09 $0.08 $0.08 $0.08 60,200
2019-02-05 $0.08 $0.09 $0.08 $0.09 $0.09 95,029
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 289,971
2019-02-01 $0.08 $0.09 $0.08 $0.09 $0.09 347,000
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 225,500
2019-01-30 $0.09 $0.09 $0.08 $0.09 $0.09 41,000
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,130,000
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,700
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 57,329
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2019-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 325,342
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2019-01-17 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2019-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 205,000
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 270,000
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 276,500
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-01-07 $0.09 $0.10 $0.09 $0.09 $0.09 49,000
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 48,000
2019-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 150,000
2019-01-02 $0.09 $0.09 $0.08 $0.09 $0.09 158,165
2018-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 23,011
2018-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 113,000
2018-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 60,300
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 218,500
2018-12-24 $0.10 $0.10 $0.09 $0.09 $0.09 100,000
2018-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 93,000
2018-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 182,000
2018-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 46,989
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 220,000
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 155,000
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 161,000
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 128,500
2018-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 56,500
2018-12-07 $0.10 $0.10 $0.08 $0.09 $0.09 428,714
2018-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,036,000
2018-12-04 $0.11 $0.11 $0.10 $0.11 $0.11 51,000
2018-12-03 $0.10 $0.11 $0.10 $0.11 $0.11 30,730
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 157,206
2018-11-29 $0.09 $0.11 $0.09 $0.11 $0.11 24,500
2018-11-28 $0.11 $0.11 $0.10 $0.11 $0.11 74,420
2018-11-27 $0.10 $0.11 $0.09 $0.11 $0.11 145,170
2018-11-26 $0.11 $0.11 $0.09 $0.11 $0.11 59,100
2018-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 6,050
2018-11-19 $0.11 $0.11 $0.09 $0.11 $0.11 100,480
2018-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 197,250
2018-11-15 $0.11 $0.12 $0.10 $0.12 $0.12 54,322
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-11-13 $0.10 $0.11 $0.10 $0.11 $0.11 1,157,500
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2018-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 95,000
2018-11-08 $0.10 $0.12 $0.10 $0.11 $0.11 132,933
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2018-11-06 $0.11 $0.11 $0.10 $0.10 $0.10 48,000
2018-11-05 $0.10 $0.11 $0.10 $0.10 $0.10 239,872
2018-11-02 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2018-10-26 $0.10 $0.10 $0.09 $0.10 $0.10 380,000
2018-10-25 $0.11 $0.12 $0.10 $0.11 $0.11 163,234
2018-10-24 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2018-10-23 $0.11 $0.12 $0.11 $0.12 $0.12 76,477
2018-10-22 $0.11 $0.12 $0.11 $0.12 $0.12 21,750
2018-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 21,000
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 75,350
2018-10-17 $0.12 $0.12 $0.10 $0.12 $0.12 131,850
2018-10-16 $0.11 $0.12 $0.11 $0.11 $0.11 39,953
2018-10-15 $0.11 $0.11 $0.10 $0.11 $0.11 159,500
2018-10-12 $0.11 $0.13 $0.11 $0.13 $0.13 47,000
2018-10-11 $0.11 $0.13 $0.10 $0.13 $0.13 368,300
2018-10-10 $0.11 $0.11 $0.10 $0.10 $0.10 43,000
2018-10-05 $0.11 $0.12 $0.11 $0.12 $0.12 12,500
2018-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 73,060
2018-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 200,300
2018-10-01 $0.13 $0.13 $0.11 $0.12 $0.12 525,900
2018-09-28 $0.13 $0.13 $0.12 $0.12 $0.12 177,000
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 53,850
2018-09-26 $0.11 $0.12 $0.11 $0.11 $0.11 83,000
2018-09-25 $0.12 $0.12 $0.10 $0.12 $0.12 64,865
2018-09-24 $0.13 $0.13 $0.12 $0.12 $0.12 430,000
2018-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 86,733
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 113,200
2018-09-19 $0.12 $0.13 $0.12 $0.13 $0.13 84,349
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2018-09-17 $0.13 $0.13 $0.11 $0.13 $0.13 136,600
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 38,100
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 51,000
2018-09-11 $0.10 $0.11 $0.10 $0.11 $0.11 48,000
2018-09-10 $0.11 $0.11 $0.10 $0.10 $0.10 100,000
2018-09-07 $0.12 $0.12 $0.10 $0.10 $0.10 48,400
2018-09-06 $0.11 $0.12 $0.11 $0.11 $0.11 159,000
2018-09-05 $0.12 $0.12 $0.11 $0.12 $0.12 31,000
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 50,500
2018-08-31 $0.13 $0.13 $0.12 $0.12 $0.12 31,715
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,750
2018-08-28 $0.13 $0.13 $0.12 $0.12 $0.12 44,619
2018-08-27 $0.13 $0.13 $0.12 $0.12 $0.12 64,386
2018-08-24 $0.12 $0.13 $0.12 $0.12 $0.12 43,000
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 70,000
2018-08-22 $0.14 $0.14 $0.12 $0.13 $0.13 205,557
2018-08-20 $0.14 $0.14 $0.13 $0.13 $0.13 74,000
2018-08-17 $0.14 $0.14 $0.13 $0.14 $0.14 70,000
2018-08-16 $0.15 $0.15 $0.13 $0.14 $0.14 44,000
2018-08-15 $0.13 $0.14 $0.13 $0.14 $0.14 96,000
2018-08-13 $0.14 $0.15 $0.13 $0.15 $0.15 225,503
2018-08-10 $0.13 $0.15 $0.13 $0.15 $0.15 38,100
2018-08-08 $0.15 $0.15 $0.13 $0.14 $0.14 152,000
2018-08-06 $0.15 $0.17 $0.15 $0.17 $0.17 100,698
2018-08-03 $0.16 $0.17 $0.15 $0.15 $0.15 82,392
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,002,000
2018-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 66,169
2018-07-31 $0.16 $0.16 $0.15 $0.15 $0.15 81,200
2018-07-30 $0.16 $0.16 $0.15 $0.16 $0.16 118,000
2018-07-27 $0.15 $0.16 $0.15 $0.16 $0.16 148,500
2018-07-26 $0.16 $0.16 $0.15 $0.15 $0.15 35,100
2018-07-25 $0.15 $0.16 $0.15 $0.16 $0.16 37,000
2018-07-24 $0.16 $0.16 $0.15 $0.16 $0.16 102,700
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 105,760
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2018-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 98,000
2018-07-16 $0.15 $0.16 $0.15 $0.16 $0.16 100,800
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2018-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 99,700
2018-07-11 $0.16 $0.17 $0.16 $0.17 $0.17 2,500
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 175,000
2018-07-06 $0.16 $0.17 $0.16 $0.17 $0.17 117,460
2018-07-05 $0.16 $0.16 $0.14 $0.15 $0.15 245,900
2018-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 39,630
2018-06-29 $0.14 $0.15 $0.13 $0.15 $0.15 120,000
2018-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 45,000
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-06-25 $0.16 $0.16 $0.13 $0.14 $0.14 150,830
2018-06-22 $0.14 $0.16 $0.13 $0.13 $0.13 25,119
2018-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 246,281
2018-06-20 $0.14 $0.14 $0.13 $0.13 $0.13 157,000
2018-06-18 $0.16 $0.16 $0.14 $0.15 $0.15 65,350
2018-06-15 $0.16 $0.16 $0.14 $0.14 $0.14 129,540
2018-06-14 $0.13 $0.15 $0.13 $0.13 $0.13 28,750
2018-06-13 $0.15 $0.15 $0.13 $0.14 $0.14 55,500
2018-06-12 $0.15 $0.15 $0.14 $0.14 $0.14 126,000
2018-06-11 $0.15 $0.15 $0.14 $0.14 $0.14 98,603
2018-06-08 $0.15 $0.16 $0.14 $0.15 $0.15 119,020
2018-06-07 $0.15 $0.16 $0.15 $0.16 $0.16 70,900
2018-06-06 $0.15 $0.16 $0.15 $0.15 $0.15 114,500
2018-06-05 $0.16 $0.16 $0.15 $0.15 $0.15 83,890
2018-06-04 $0.15 $0.17 $0.15 $0.16 $0.16 160,752
2018-06-01 $0.15 $0.16 $0.15 $0.15 $0.15 566,550
2018-05-31 $0.18 $0.18 $0.15 $0.16 $0.16 1,532,300
2018-05-30 $0.18 $0.18 $0.17 $0.17 $0.17 432,650
2018-05-29 $0.17 $0.18 $0.16 $0.17 $0.17 1,131,940
2018-05-25 $0.14 $0.14 $0.13 $0.14 $0.14 153,850
2018-05-24 $0.14 $0.14 $0.13 $0.14 $0.14 181,000
2018-05-23 $0.13 $0.15 $0.13 $0.14 $0.14 57,700
2018-05-22 $0.16 $0.16 $0.13 $0.13 $0.13 295,900
2018-05-21 $0.13 $0.14 $0.13 $0.14 $0.14 50,300
2018-05-18 $0.12 $0.13 $0.12 $0.13 $0.13 299,200
2018-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 52,800
2018-05-16 $0.13 $0.13 $0.11 $0.12 $0.12 105,030
2018-05-15 $0.13 $0.14 $0.12 $0.12 $0.12 524,106
2018-05-14 $0.13 $0.15 $0.13 $0.14 $0.14 19,050
2018-05-11 $0.14 $0.14 $0.13 $0.13 $0.13 450,000
2018-05-10 $0.13 $0.13 $0.12 $0.13 $0.13 470,360
2018-05-09 $0.14 $0.14 $0.12 $0.14 $0.14 80,200
2018-05-08 $0.13 $0.14 $0.13 $0.14 $0.14 104,110
2018-05-07 $0.15 $0.15 $0.13 $0.13 $0.13 81,025
2018-05-04 $0.15 $0.15 $0.13 $0.15 $0.15 122,700
2018-05-03 $0.14 $0.15 $0.14 $0.15 $0.15 135,408
2018-05-02 $0.14 $0.14 $0.13 $0.14 $0.14 340,100
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 250
2018-04-30 $0.14 $0.15 $0.14 $0.15 $0.15 205,686
2018-04-27 $0.14 $0.14 $0.13 $0.14 $0.14 140,900
2018-04-26 $0.15 $0.15 $0.14 $0.14 $0.14 271,150
2018-04-25 $0.16 $0.16 $0.14 $0.15 $0.15 59,290
2018-04-24 $0.15 $0.16 $0.15 $0.16 $0.16 148,600
2018-04-23 $0.16 $0.17 $0.15 $0.17 $0.17 71,350
2018-04-20 $0.17 $0.17 $0.14 $0.17 $0.17 70,300
2018-04-19 $0.16 $0.17 $0.14 $0.16 $0.16 271,750
2018-04-18 $0.17 $0.17 $0.15 $0.16 $0.16 99,450
2018-04-17 $0.14 $0.15 $0.14 $0.15 $0.15 539,003
2018-04-16 $0.13 $0.14 $0.13 $0.14 $0.14 598,300
2018-04-13 $0.13 $0.14 $0.13 $0.13 $0.13 179,600
2018-04-12 $0.14 $0.14 $0.13 $0.14 $0.14 208,850
2018-04-11 $0.14 $0.14 $0.13 $0.14 $0.14 183,197
2018-04-10 $0.13 $0.14 $0.13 $0.14 $0.14 556,600
2018-04-09 $0.14 $0.14 $0.13 $0.13 $0.13 73,533
2018-04-06 $0.14 $0.14 $0.13 $0.13 $0.13 101,500
2018-04-05 $0.14 $0.14 $0.13 $0.14 $0.14 187,950
2018-04-04 $0.14 $0.14 $0.13 $0.14 $0.14 167,850
2018-04-03 $0.14 $0.14 $0.13 $0.13 $0.13 90,000
2018-04-02 $0.14 $0.14 $0.13 $0.14 $0.14 47,100
2018-03-29 $0.15 $0.15 $0.13 $0.14 $0.14 188,000
2018-03-28 $0.13 $0.14 $0.12 $0.13 $0.13 247,115
2018-03-27 $0.13 $0.14 $0.13 $0.13 $0.13 221,015
2018-03-26 $0.14 $0.15 $0.13 $0.14 $0.14 193,400
2018-03-23 $0.15 $0.15 $0.14 $0.15 $0.15 422,721
2018-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 371,730
2018-03-21 $0.14 $0.15 $0.13 $0.14 $0.14 1,057,285
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 580,828
2018-03-19 $0.13 $0.15 $0.13 $0.13 $0.13 423,513
2018-03-16 $0.12 $0.12 $0.10 $0.12 $0.12 243,650
2018-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 255,000
2018-03-14 $0.09 $0.10 $0.09 $0.10 $0.10 701,800
2018-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 687,900
2018-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 39,000
2018-03-09 $0.11 $0.11 $0.10 $0.10 $0.10 241,086
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-03-06 $0.11 $0.11 $0.09 $0.11 $0.11 63,500
2018-03-05 $0.10 $0.11 $0.10 $0.11 $0.11 69,000
2018-03-02 $0.11 $0.11 $0.09 $0.10 $0.10 360,300
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 175,600
2018-02-28 $0.11 $0.12 $0.10 $0.12 $0.12 172,310
2018-02-27 $0.11 $0.12 $0.11 $0.12 $0.12 160,548
2018-02-26 $0.11 $0.12 $0.11 $0.11 $0.11 134,700
2018-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2018-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 29,000
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2018-02-20 $0.11 $0.11 $0.10 $0.10 $0.10 138,400
2018-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-02-15 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2018-02-14 $0.10 $0.11 $0.09 $0.11 $0.11 2,500
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 7,600
2018-02-12 $0.09 $0.10 $0.09 $0.10 $0.10 71,280
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 45,000
2018-02-07 $0.10 $0.10 $0.09 $0.10 $0.10 223,000
2018-02-06 $0.09 $0.10 $0.08 $0.10 $0.10 129,555
2018-02-05 $0.09 $0.10 $0.09 $0.09 $0.09 350,372
2018-02-02 $0.11 $0.11 $0.09 $0.09 $0.09 1,311,890
2018-02-01 $0.11 $0.12 $0.11 $0.11 $0.11 636,000
2018-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 60,000
2018-01-30 $0.13 $0.13 $0.11 $0.12 $0.12 293,500
2018-01-29 $0.12 $0.14 $0.12 $0.14 $0.14 55,700
2018-01-26 $0.12 $0.13 $0.11 $0.12 $0.12 181,000
2018-01-25 $0.13 $0.13 $0.11 $0.11 $0.11 133,000
2018-01-24 $0.12 $0.13 $0.11 $0.12 $0.12 617,300
2018-01-23 $0.13 $0.13 $0.12 $0.13 $0.13 164,500
2018-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 82,300
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 95,955
2018-01-17 $0.14 $0.14 $0.13 $0.13 $0.13 102,000
2018-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 92,500
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 72,000
2018-01-10 $0.13 $0.13 $0.12 $0.12 $0.12 281,765
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 147,500
2018-01-08 $0.14 $0.14 $0.13 $0.13 $0.13 194,240
2018-01-05 $0.14 $0.15 $0.14 $0.14 $0.14 166,580
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 57,100
2018-01-03 $0.14 $0.14 $0.13 $0.14 $0.14 97,600
2018-01-02 $0.13 $0.14 $0.13 $0.14 $0.14 108,315
2017-12-29 $0.14 $0.14 $0.13 $0.14 $0.14 151,000
2017-12-28 $0.12 $0.14 $0.12 $0.13 $0.13 263,958
2017-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 160,042
2017-12-26 $0.14 $0.15 $0.14 $0.14 $0.14 187,000
2017-12-22 $0.14 $0.15 $0.13 $0.15 $0.15 116,500
2017-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 414,225
2017-12-20 $0.13 $0.14 $0.13 $0.14 $0.14 470,000
2017-12-19 $0.14 $0.15 $0.13 $0.14 $0.14 194,400
2017-12-18 $0.14 $0.15 $0.14 $0.14 $0.14 255,790
2017-12-15 $0.14 $0.15 $0.14 $0.14 $0.14 53,424
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 238,336
2017-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 303,600
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 180,100
2017-12-11 $0.14 $0.14 $0.13 $0.13 $0.13 534,400
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 288,000
2017-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 1,331,950
2017-12-06 $0.14 $0.15 $0.14 $0.14 $0.14 62,810
2017-12-05 $0.15 $0.15 $0.13 $0.14 $0.14 299,606
2017-12-04 $0.15 $0.16 $0.15 $0.15 $0.15 52,998
2017-12-01 $0.14 $0.16 $0.14 $0.16 $0.16 19,500
2017-11-30 $0.14 $0.15 $0.14 $0.14 $0.14 201,300
2017-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 169,630
2017-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 710,811
2017-11-27 $0.13 $0.16 $0.13 $0.13 $0.13 2,629,945
2017-11-24 $0.19 $0.19 $0.17 $0.17 $0.17 353,400
2017-11-22 $0.20 $0.20 $0.18 $0.19 $0.19 646,988
2017-11-21 $0.20 $0.21 $0.20 $0.20 $0.20 229,350
2017-11-20 $0.22 $0.22 $0.20 $0.21 $0.21 973,901
2017-11-17 $0.22 $0.22 $0.21 $0.21 $0.21 448,089
2017-11-16 $0.22 $0.24 $0.22 $0.23 $0.23 765,397
2017-11-15 $0.21 $0.21 $0.20 $0.20 $0.20 663,221
2017-11-14 $0.24 $0.25 $0.24 $0.24 $0.24 911,760
2017-11-13 $0.28 $0.29 $0.27 $0.27 $0.27 397,944
2017-11-10 $0.28 $0.30 $0.28 $0.29 $0.29 462,364
2017-11-09 $0.26 $0.28 $0.26 $0.28 $0.28 781,275
2017-11-08 $0.25 $0.26 $0.24 $0.25 $0.25 1,051,662
2017-11-07 $0.24 $0.25 $0.24 $0.25 $0.25 209,700
2017-11-06 $0.26 $0.26 $0.24 $0.24 $0.24 1,155,656
2017-11-03 $0.26 $0.26 $0.23 $0.25 $0.25 1,342,450
2017-11-02 $0.21 $0.21 $0.18 $0.19 $0.19 347,328
2017-11-01 $0.23 $0.25 $0.19 $0.20 $0.20 407,719
2017-10-31 $0.22 $0.25 $0.20 $0.21 $0.21 903,146
2017-10-30 $0.17 $0.19 $0.17 $0.17 $0.17 1,930,264
2017-10-27 $0.17 $0.18 $0.16 $0.16 $0.16 641,100
2017-10-26 $0.18 $0.19 $0.18 $0.18 $0.18 725,000
2017-10-25 $0.17 $0.17 $0.16 $0.16 $0.16 67,000
2017-10-24 $0.18 $0.18 $0.17 $0.18 $0.18 204,531
2017-10-23 $0.17 $0.18 $0.16 $0.18 $0.18 312,188
2017-10-20 $0.17 $0.18 $0.17 $0.17 $0.17 104,400
2017-10-19 $0.19 $0.19 $0.16 $0.18 $0.18 264,900
2017-10-18 $0.18 $0.19 $0.18 $0.19 $0.19 216,545
2017-10-17 $0.18 $0.19 $0.17 $0.19 $0.19 842,385
2017-10-16 $0.19 $0.19 $0.18 $0.18 $0.18 151,350
2017-10-13 $0.19 $0.19 $0.18 $0.19 $0.19 212,700
2017-10-12 $0.19 $0.19 $0.18 $0.19 $0.19 94,700
2017-10-11 $0.19 $0.21 $0.18 $0.21 $0.21 107,215
2017-10-10 $0.20 $0.21 $0.19 $0.19 $0.19 250,407
2017-10-09 $0.21 $0.22 $0.21 $0.22 $0.22 439,745
2017-10-06 $0.18 $0.19 $0.18 $0.19 $0.19 206,105
2017-10-05 $0.18 $0.19 $0.17 $0.18 $0.18 615,440
2017-10-04 $0.19 $0.19 $0.18 $0.19 $0.19 1,045,191
2017-10-03 $0.22 $0.22 $0.17 $0.19 $0.19 1,321,657
2017-10-02 $0.21 $0.25 $0.19 $0.25 $0.25 1,450,570
2017-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-27 $0.13 $0.22 $0.13 $0.22 $0.22 348,070
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0

De Grey Mining (DGMLF) News Headlines

Recent De Grey Mining (DGMLF) News
Similar Companies to De Grey Mining (DGMLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.