Diagnos Inc (DGNOF) Exchange: OTCQB
Data as of May 2, 2025
$0.18 ($0.00) -0.82%
Diagnos Inc - Daily Information
Click for more stock information on Diagnos Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Diagnos Inc (DGNOF)
Invest in Diagnos Inc (DGNOF)
Historical Stock Data for Diagnos Inc (DGNOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2025-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,700 |
| 2025-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2025-04-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,000 |
| 2025-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105,029 |
| 2025-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,900 |
| 2025-04-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2025-04-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 140,500 |
| 2025-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,000 |
| 2025-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2025-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117,500 |
| 2025-04-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,000 |
| 2025-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,162 |
| 2025-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,500 |
| 2025-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,500 |
| 2025-04-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,400 |
| 2025-04-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2025-04-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2025-04-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 52,900 |
| 2025-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2025-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,000 |
| 2025-04-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2025-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2025-03-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 39,000 |
| 2025-03-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 58,500 |
| 2025-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,500 |
| 2025-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2025-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2025-03-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2025-03-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 168,000 |
| 2025-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,500 |
| 2025-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2025-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2025-03-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 69,110 |
| 2025-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2025-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2025-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2025-03-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,000 |
| 2025-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2025-03-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,000 |
| 2025-03-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 83,500 |
| 2025-03-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 95,000 |
| 2025-03-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 94,500 |
| 2025-02-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 104,000 |
| 2025-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 64,000 |
| 2025-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2025-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-02-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 86,062 |
| 2025-02-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,341,500 |
| 2025-02-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,500 |
| 2025-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,400 |
| 2025-02-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 55,212 |
| 2025-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,700 |
| 2025-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2025-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2025-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2025-02-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 36,000 |
| 2025-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2025-02-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,324 |
| 2025-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,000 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,500 |
| 2025-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,600 |
| 2025-01-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 223,581 |
| 2025-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2025-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 51,500 |
| 2025-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,209 |
| 2025-01-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 63,500 |
| 2025-01-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 92,500 |
| 2025-01-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 46,925 |
| 2025-01-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,500 |
| 2025-01-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,184 |
| 2025-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2025-01-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 134,611 |
| 2025-01-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 45,717 |
| 2025-01-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 59,500 |
| 2025-01-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 83,032 |
| 2025-01-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,000 |
| 2025-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,500 |
| 2025-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 185,500 |
| 2025-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 52,900 |
| 2024-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94,500 |
| 2024-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,000 |
| 2024-12-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,500 |
| 2024-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,870 |
| 2024-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,800 |
| 2024-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2024-12-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,000 |
| 2024-12-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2024-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,600 |
| 2024-12-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2024-12-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,800 |
| 2024-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2024-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,000 |
| 2024-12-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 152,800 |
| 2024-12-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,000 |
| 2024-12-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,800 |
| 2024-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2024-12-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,900 |
| 2024-12-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 70,500 |
| 2024-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2024-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,500 |
| 2024-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 68,000 |
| 2024-11-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 159,100 |
| 2024-11-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 151,500 |
| 2024-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2024-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,400 |
| 2024-11-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,600 |
| 2024-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,700 |
| 2024-11-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 57,112 |
| 2024-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,700 |
| 2024-11-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,700 |
| 2024-11-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2024-11-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,800 |
| 2024-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,200 |
| 2024-11-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 49,000 |
| 2024-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,900 |
| 2024-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,450 |
| 2024-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75,200 |
| 2024-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,000 |
| 2024-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,400 |
| 2024-10-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 36,600 |
| 2024-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,100 |
| 2024-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46,700 |
| 2024-10-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 46,688 |
| 2024-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 45,600 |
| 2024-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,200 |
| 2024-10-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 70,700 |
| 2024-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,800 |
| 2024-10-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,100 |
| 2024-10-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,800 |
| 2024-10-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,500 |
| 2024-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,800 |
| 2024-10-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 30,000 |
| 2024-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 145,380 |
| 2024-10-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,800 |
| 2024-10-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 246,300 |
| 2024-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2024-10-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,800 |
| 2024-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 40,000 |
| 2024-10-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 87,900 |
| 2024-10-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,100 |
| 2024-10-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,800 |
| 2024-09-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,925 |
| 2024-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2024-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,800 |
| 2024-09-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 170,037 |
| 2024-09-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,500 |
| 2024-09-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 27,010 |
| 2024-09-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 46,100 |
| 2024-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2024-09-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 129,474 |
| 2024-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,400 |
| 2024-09-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 105,100 |
| 2024-09-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,800 |
| 2024-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,000 |
| 2024-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,500 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2024-09-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,000 |
| 2024-09-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 38,900 |
| 2024-09-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 14,400 |
| 2024-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,400 |
| 2024-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,500 |
| 2024-08-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,400 |
| 2024-08-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,800 |
| 2024-08-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 41,350 |
| 2024-08-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,950 |
| 2024-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2024-08-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 24,990 |
| 2024-08-20 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 211,927 |
| 2024-08-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 78,450 |
| 2024-08-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,500 |
| 2024-08-15 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 62,200 |
| 2024-08-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,300 |
| 2024-08-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 32,900 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 113,800 |
| 2024-08-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 86,500 |
| 2024-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 82,300 |
| 2024-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2024-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2024-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 27,000 |
| 2024-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,800 |
| 2024-07-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2024-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,000 |
| 2024-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,300 |
| 2024-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,200 |
| 2024-07-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2024-07-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 28,500 |
| 2024-07-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 69,500 |
| 2024-07-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 59,100 |
| 2024-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,500 |
| 2024-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-07-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,800 |
| 2024-07-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 75,200 |
| 2024-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2024-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2024-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2024-07-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2024-06-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,000 |
| 2024-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-06-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,000 |
| 2024-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,700 |
| 2024-06-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,805 |
| 2024-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,800 |
| 2024-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,500 |
| 2024-06-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2024-06-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2024-06-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 96,000 |
| 2024-06-13 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 60,300 |
| 2024-06-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2024-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2024-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2024-06-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 91,500 |
| 2024-06-06 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 53,500 |
| 2024-06-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,000 |
| 2024-06-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,000 |
| 2024-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 54,000 |
| 2024-05-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 126,000 |
| 2024-05-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,000 |
| 2024-05-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,500 |
| 2024-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2024-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2024-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2024-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,500 |
| 2024-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2024-05-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,400 |
| 2024-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-05-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 92,500 |
| 2024-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2024-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,051 |
| 2024-05-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 106,000 |
| 2024-05-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 62,500 |
| 2024-05-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 89,900 |
| 2024-05-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 79,000 |
| 2024-05-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2024-04-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 70,000 |
| 2024-04-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,000 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2024-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,000 |
| 2024-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,000 |
| 2024-04-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2024-04-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 32,734 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2024-04-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 47,200 |
| 2024-04-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,500 |
| 2024-04-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,000 |
| 2024-04-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 46,500 |
| 2024-04-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 100,441 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2024-04-08 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 83,000 |
| 2024-04-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,000 |
| 2024-04-04 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 148,500 |
| 2024-04-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,500 |
| 2024-04-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 91,000 |
| 2024-04-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,000 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2024-02-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2024-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2024-02-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2024-02-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 35,500 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2024-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2024-02-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2024-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2024-02-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2024-02-02 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 38,000 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,000 |
| 2024-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2024-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,247 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2024-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,500 |
| 2024-01-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,000 |
| 2024-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 45,000 |
| 2024-01-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,000 |
| 2024-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,793 |
| 2024-01-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,500 |
| 2024-01-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2024-01-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2024-01-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 44,500 |
| 2024-01-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2024-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-12-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 27,994 |
| 2023-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2023-12-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2023-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,000 |
| 2023-12-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2023-12-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 42,000 |
| 2023-12-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 81,100 |
| 2023-12-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2023-12-14 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 186,300 |
| 2023-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2023-12-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 91,000 |
| 2023-12-11 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 21,906 |
| 2023-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2023-12-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 52,500 |
| 2023-12-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,300 |
| 2023-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,950 |
| 2023-12-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 28,565 |
| 2023-11-30 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 280,213 |
| 2023-11-29 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 58,285 |
| 2023-11-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2023-11-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 89,500 |
| 2023-11-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2023-11-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2023-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2023-11-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2023-11-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 16,000 |
| 2023-11-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 13,400 |
| 2023-11-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,500 |
| 2023-11-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 42,750 |
| 2023-11-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 65,200 |
| 2023-11-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 33,500 |
| 2023-11-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 23,100 |
| 2023-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-11-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 42,500 |
| 2023-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2023-11-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 52,600 |
| 2023-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
| 2023-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60,000 |
| 2023-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,000 |
| 2023-10-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 45,000 |
| 2023-10-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 95,500 |
| 2023-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,680 |
| 2023-10-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 32,500 |
| 2023-10-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 39,300 |
| 2023-10-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 61,000 |
| 2023-10-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 39,503 |
| 2023-10-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2023-10-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,330 |
| 2023-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,400 |
| 2023-10-11 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 46,700 |
| 2023-10-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 35,500 |
| 2023-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2023-10-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 34,000 |
| 2023-10-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2023-10-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,500 |
| 2023-10-02 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 41,000 |
| 2023-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2023-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2023-09-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 64,795 |
| 2023-09-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 27,000 |
| 2023-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2023-09-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 85,003 |
| 2023-09-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 15,499 |
| 2023-09-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 15,310 |
| 2023-09-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 19,500 |
| 2023-09-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 15,000 |
| 2023-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2023-09-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2023-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2023-09-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 14,500 |
| 2023-09-07 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 85,500 |
| 2023-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100,000 |
| 2023-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2023-08-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 27,500 |
| 2023-08-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 70,000 |
| 2023-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2023-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 66,500 |
| 2023-08-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2023-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,650 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,753 |
| 2023-07-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,150 |
| 2023-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,886 |
| 2023-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 114,000 |
| 2023-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,000 |
| 2023-07-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 51,000 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,500 |
| 2023-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,500 |
| 2023-07-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,000 |
| 2023-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,520 |
| 2023-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,550 |
| 2023-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,500 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,097 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2023-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2023-03-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,422 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,641 |
| 2023-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,000 |
| 2023-02-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,600 |
| 2023-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2023-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-02-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-02-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,500 |
| 2023-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 922 |
| 2023-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,500 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2023-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2023-01-18 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 27,400 |
| 2023-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 97 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,250 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,666 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,124 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 875 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,500 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 456 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,666 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 801 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,200 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,650 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 180 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2021-12-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,950 |
| 2021-12-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2021-12-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,175 |
| 2021-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-12-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 64 |
| 2021-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2021-12-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2021-11-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 32,000 |
| 2021-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 32,500 |
| 2021-11-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,800 |
| 2021-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 159 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,750 |
| 2021-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,962 |
| 2021-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2021-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2021-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,000 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 127 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,252 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 254 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2021-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2021-08-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 17,216 |
| 2021-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 18,500 |
| 2021-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2021-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 32,000 |
| 2021-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2021-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 77 |
| 2021-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,926 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2021-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,000 |
| 2021-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2021-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 88,888 |
| 2021-06-09 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 31,000 |
| 2021-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2021-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,888 |
| 2021-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2021-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2021-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2021-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,550 |
| 2021-04-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 19,500 |
| 2021-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-04-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 150,080 |
| 2021-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-04-13 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 21,542 |
| 2021-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 48 |
| 2021-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-04-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,100 |
| 2021-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,427 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,548 |
| 2021-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2021-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 104 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,250 |
| 2021-03-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,308 |
| 2021-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2021-03-04 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,685 |
| 2021-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 506 |
| 2021-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,880 |
| 2021-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2021-02-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,980 |
| 2021-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,928 |
| 2021-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8 |
| 2021-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8 |
| 2021-02-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,200 |
| 2021-02-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,570 |
| 2021-02-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,914 |
| 2021-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,280 |
| 2021-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,121 |
| 2021-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 270 |
| 2021-01-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,100 |
| 2021-01-25 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 400 |
| 2021-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,250 |
| 2021-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 800 |
| 2021-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2021-01-13 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 250 |
| 2021-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11 |
| 2021-01-08 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 5,701 |
| 2021-01-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,700 |
| 2021-01-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,800 |
| 2021-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,310 |
| 2020-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,400 |
| 2020-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2020-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 18,500 |
| 2020-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,121 |
| 2020-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 228 |
| 2020-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,550 |
| 2020-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2020-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2020-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,750 |
| 2020-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,350 |
| 2020-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2020-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2020-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 400 |
| 2020-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2020-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2020-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2020-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 300 |
| 2020-11-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,500 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,005 |
| 2020-10-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,400 |
| 2020-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-10-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,600 |
| 2020-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,010 |
| 2020-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,008 |
| 2020-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,299 |
| 2020-10-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,700 |
| 2020-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2020-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,510 |
| 2020-10-16 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 12,200 |
| 2020-10-15 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 6,500 |
| 2020-10-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 4,978 |
| 2020-10-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,771 |
| 2020-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,300 |
| 2020-10-09 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 4,200 |
| 2020-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-10-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 40,100 |
| 2020-10-06 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 54,900 |
| 2020-10-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 129,800 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,228 |
| 2020-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,300 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,111 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,222 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 714 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 710 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,050 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,095 |
| 2020-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,301 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,750 |
| 2020-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,000 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,180 |
| 2020-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,600 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2020-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2019-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 680 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,130 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 94,500 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,601 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2019-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2019-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-06-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,100 |
| 2019-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2019-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 170 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2019-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2019-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,500 |
| 2019-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,149 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,501 |
| 2019-04-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 34,699 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2019-04-25 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 21,602 |
Diagnos Inc (DGNOF) News Headlines
Recent Diagnos Inc (DGNOF) News
Similar Companies to Diagnos Inc (DGNOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |