Virtus AllianzGI Global Small Cap Fd USD Class INST (DGSCX) Exchange: NMFQS

Data as of Aug. 19, 2025

$41.23 ($-0.25) -0.60%

Virtus AllianzGI Global Small Cap Fd USD Class INST - Daily Information
Click for more stock information on Virtus AllianzGI Global Small Cap Fd USD Class INST.
Daily Information Data
Date Aug. 19, 2025
Open $41.23
Previous Close $41.23
High $41.23
Low $41.23
Adjusted Open $41.23
Previous Adjusted Close $41.23
Adjusted High $41.23
Adjusted Low $41.23

About Virtus AllianzGI Global Small Cap Fd USD Class INST (DGSCX)

The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in companies with market capitalizations comparable to those of companies included in the MSCI World Small-Cap Index (between $101.5 million and $13.4 billion as of December 31, 2020). Under normal market conditions, the fund expects to maintain a weighted-average market capitalization between 50% and 200% of the weighted-average market capitalization of the securities in the MSCI World Small-Cap Index, which as of December 31, 2020 would permit the fund to maintain a weighted-average market capitalization ranging from $2.0 billion to $8.1 billion. The fund normally will allocate its investments among securities of issuers located in at least eight different countries (which may include the U.S.) and expects that the majority of its non-U.S. investments will normally be in Japan and Western Europe. The fund will normally invest no more than 25% of its assets in issuers located in any one country outside the U.S., other than France, Germany, Japan and the United Kingdom. The fund may invest up to 30% of its assets in emerging market securities (but no more than 10% in any one emerging market country). Regional portfolio managers in the U.S., Europe, Japan and Asia (ex-Japan) collaborate to produce a portfolio that is believed likely to have the best investment opportunities from each of those regions. The allocation of Fund assets among these four regions is set from time to time and periodically adjusted through a collaborative effort among the most senior portfolio managers in the regions. The portfolio managers in Europe, Japan and Asia (ex-Japan) may consider the anticipated economic growth rate, political outlook, current and forecasted inflation rates, currency outlook and interest rate environment to help identify countries and other geographies within the applicable region that are likely to offer the best investment opportunities. Although there are differences in the processes used by regional teams, in general, when evaluating individual issuers, the portfolio managers in Europe and Asia (both Japan and ex-Japan) ordinarily look for the following characteristics: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue through either an expanding market or market share; a strong balance sheet; superior management; and differentiated or superior products and services or a steady stream of new products and services. The portfolio managers in the U.S. follow a disciplined, fundamental bottom-up research process focusing on North American companies with sustainable growth characteristics that are undergoing positive fundamental change. The portfolio managers look for what they believe to be the best risk-reward candidates within the investment universe, defined as equities that are expected to appreciate based on accelerating fundamental performance and related increases in valuation multiples. Company-specific research includes industry and competitive analysis, revenue model analysis, profit analysis and balance sheet assessment. Once the portfolio managers in the U.S. believe that positive fundamental change is occurring and will likely lead to accelerating fundamental performance, they seek evidence that performance will be a longer-term sustainable trend. Lastly, these portfolio managers determine if the investment is timely with regard to relative valuation and price strength, exploiting stocks that are under-priced relative to their potential. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs) and real estate investment trusts (REITs), and may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. The fund typically does not engage in active hedging of currency but retains flexibility to do so depending on market performance. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus AllianzGI Global Small Cap Fd USD Class INST (DGSCX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-08-13 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-08-12 $41.16 $41.16 $41.16 $41.16 $41.16 0
2025-08-11 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-08-08 $40.78 $40.78 $40.78 $40.78 $40.78 0
2025-08-07 $41.18 $41.18 $41.18 $41.18 $41.18 0
2025-08-06 $41.07 $41.07 $41.07 $41.07 $41.07 0
2025-08-05 $40.93 $40.93 $40.93 $40.93 $40.93 0
2025-08-04 $40.91 $40.91 $40.91 $40.91 $40.91 0
2025-08-01 $40.54 $40.54 $40.54 $40.54 $40.54 0
2025-07-31 $40.99 $40.99 $40.99 $40.99 $40.99 0
2025-07-30 $41.06 $41.06 $41.06 $41.06 $41.06 0
2025-07-29 $41.49 $41.49 $41.49 $41.49 $41.49 0
2025-07-28 $41.63 $41.63 $41.63 $41.63 $41.63 0
2025-07-25 $41.93 $41.93 $41.93 $41.93 $41.93 0
2025-07-24 $41.91 $41.91 $41.91 $41.91 $41.91 0
2025-07-23 $41.93 $41.93 $41.93 $41.93 $41.93 0
2025-07-22 $41.74 $41.74 $41.74 $41.74 $41.74 0
2025-07-21 $41.73 $41.73 $41.73 $41.73 $41.73 0
2025-07-18 $41.73 $41.73 $41.73 $41.73 $41.73 0
2025-07-17 $41.92 $41.92 $41.92 $41.92 $41.92 0
2025-07-16 $41.55 $41.55 $41.55 $41.55 $41.55 0
2025-07-15 $41.39 $41.39 $41.39 $41.39 $41.39 0
2025-07-14 $41.74 $41.74 $41.74 $41.74 $41.74 0
2025-07-11 $41.59 $41.59 $41.59 $41.59 $41.59 0
2025-07-10 $41.96 $41.96 $41.96 $41.96 $41.96 0
2025-07-09 $41.82 $41.82 $41.82 $41.82 $41.82 0
2025-07-08 $41.87 $41.87 $41.87 $41.87 $41.87 0
2025-07-07 $41.68 $41.68 $41.68 $41.68 $41.68 0
2025-07-03 $41.76 $41.76 $41.76 $41.76 $41.76 0
2025-07-02 $41.68 $41.68 $41.68 $41.68 $41.68 0
2025-07-01 $41.93 $41.93 $41.93 $41.93 $41.93 0
2025-06-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-06-27 $41.56 $41.56 $41.56 $41.56 $41.56 0
2025-06-26 $41.33 $41.33 $41.33 $41.33 $41.33 0
2025-06-25 $40.91 $40.91 $40.91 $40.91 $40.91 0
2025-06-24 $41.17 $41.17 $41.17 $41.17 $41.17 0
2025-06-23 $40.64 $40.64 $40.64 $40.64 $40.64 0
2025-06-20 $40.30 $40.30 $40.30 $40.30 $40.30 0
2025-06-18 $40.38 $40.38 $40.38 $40.38 $40.38 0
2025-06-17 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-06-16 $40.91 $40.91 $40.91 $40.91 $40.91 0
2025-06-13 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-06-12 $41.34 $41.34 $41.34 $41.34 $41.34 0
2025-06-11 $41.17 $41.17 $41.17 $41.17 $41.17 0
2025-06-10 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-06-09 $40.96 $40.96 $40.96 $40.96 $40.96 0
2025-06-06 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-06-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2025-06-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-06-03 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-06-02 $41.08 $41.08 $41.08 $41.08 $41.08 0
2025-05-30 $41.05 $41.05 $41.05 $41.05 $41.05 0
2025-05-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-05-28 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-05-27 $41.58 $41.58 $41.58 $41.58 $41.58 0
2025-05-23 $41.09 $41.09 $41.09 $41.09 $41.09 0
2025-05-22 $40.91 $40.91 $40.91 $40.91 $40.91 0
2025-05-21 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-05-20 $41.53 $41.53 $41.53 $41.53 $41.53 0
2025-05-19 $41.32 $41.32 $41.32 $41.32 $41.32 0
2025-05-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2025-05-15 $41.13 $41.13 $41.13 $41.13 $41.13 0
2025-05-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-05-13 $40.84 $40.84 $40.84 $40.84 $40.84 0
2025-05-12 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-05-09 $40.16 $40.16 $40.16 $40.16 $40.16 0
2025-05-08 $40.07 $40.07 $40.07 $40.07 $40.07 0
2025-05-07 $39.56 $39.56 $39.56 $39.56 $39.56 0
2025-05-06 $39.65 $39.65 $39.65 $39.65 $39.65 0
2025-05-05 $39.67 $39.67 $39.67 $39.67 $39.67 0
2025-05-02 $39.76 $39.76 $39.76 $39.76 $39.76 0
2025-05-01 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-04-30 $39.19 $39.19 $39.19 $39.19 $39.19 0
2025-04-29 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-04-28 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-04-25 $38.81 $38.81 $38.81 $38.81 $38.81 0
2025-04-24 $39.22 $39.22 $39.22 $39.22 $39.22 0
2025-04-23 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-04-22 $38.56 $38.56 $38.56 $38.56 $38.56 0
2025-04-21 $38.07 $38.07 $38.07 $38.07 $38.07 0
2025-04-17 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-04-16 $37.89 $37.89 $37.89 $37.89 $37.89 0
2025-04-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-04-14 $38.23 $38.23 $38.23 $38.23 $38.23 0
2025-04-11 $37.76 $37.76 $37.76 $37.76 $37.76 0
2025-04-10 $36.99 $36.99 $36.99 $36.99 $36.99 0
2025-04-09 $37.51 $37.51 $37.51 $37.51 $37.51 0
2025-04-08 $35.27 $35.27 $35.27 $35.27 $35.27 0
2025-04-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2025-04-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2025-04-03 $38.16 $38.16 $38.16 $38.16 $38.16 0
2025-04-02 $39.20 $39.20 $39.20 $39.20 $39.20 0
2025-04-01 $39.31 $39.31 $39.31 $39.31 $39.31 0
2025-03-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-03-28 $39.13 $39.13 $39.13 $39.13 $39.13 0
2025-03-27 $39.63 $39.63 $39.63 $39.63 $39.63 0
2025-03-26 $39.66 $39.66 $39.66 $39.66 $39.66 0
2025-03-25 $40.02 $40.02 $40.02 $40.02 $40.02 0
2025-03-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-03-21 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-03-20 $39.40 $39.40 $39.40 $39.40 $39.40 0
2025-03-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2025-03-18 $39.35 $39.35 $39.35 $39.35 $39.35 0
2025-03-17 $39.44 $39.44 $39.44 $39.44 $39.44 0
2025-03-14 $38.99 $38.99 $38.99 $38.99 $38.99 0
2025-03-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2025-03-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2025-03-11 $38.48 $38.48 $38.48 $38.48 $38.48 0
2025-03-10 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-03-07 $39.59 $39.59 $39.59 $39.59 $39.59 0
2025-03-06 $39.17 $39.17 $39.17 $39.17 $39.17 0
2025-03-05 $39.21 $39.21 $39.21 $39.21 $39.21 0
2025-03-04 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-03-03 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-02-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-02-27 $38.97 $38.97 $38.97 $38.97 $38.97 0
2025-02-26 $39.39 $39.39 $39.39 $39.39 $39.39 0
2025-02-25 $39.38 $39.38 $39.38 $39.38 $39.38 0
2025-02-24 $39.22 $39.22 $39.22 $39.22 $39.22 0
2025-02-21 $39.17 $39.17 $39.17 $39.17 $39.17 0
2025-02-20 $39.59 $39.59 $39.59 $39.59 $39.59 0
2025-02-19 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-02-18 $40.18 $40.18 $40.18 $40.18 $40.18 0
2025-02-14 $40.05 $40.05 $40.05 $40.05 $40.05 0
2025-02-13 $40.03 $40.03 $40.03 $40.03 $40.03 0
2025-02-12 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-02-11 $39.62 $39.62 $39.62 $39.62 $39.62 0
2025-02-10 $39.52 $39.52 $39.52 $39.52 $39.52 0
2025-02-07 $39.42 $39.42 $39.42 $39.42 $39.42 0
2025-02-06 $39.74 $39.74 $39.74 $39.74 $39.74 0
2025-02-05 $39.74 $39.74 $39.74 $39.74 $39.74 0
2025-02-04 $39.44 $39.44 $39.44 $39.44 $39.44 0
2025-02-03 $39.21 $39.21 $39.21 $39.21 $39.21 0
2025-01-31 $39.39 $39.39 $39.39 $39.39 $39.39 0
2025-01-30 $39.62 $39.62 $39.62 $39.62 $39.62 0
2025-01-29 $39.32 $39.32 $39.32 $39.32 $39.32 0
2025-01-28 $39.44 $39.44 $39.44 $39.44 $39.44 0
2025-01-27 $39.21 $39.21 $39.21 $39.21 $39.21 0
2025-01-24 $39.03 $39.03 $39.03 $39.03 $39.03 0
2025-01-23 $38.98 $38.98 $38.98 $38.98 $38.98 0
2025-01-22 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-01-21 $39.30 $39.30 $39.30 $39.30 $39.30 0
2025-01-17 $38.73 $38.73 $38.73 $38.73 $38.73 0
2025-01-16 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-01-15 $38.61 $38.61 $38.61 $38.61 $38.61 0
2025-01-14 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-01-13 $37.59 $37.59 $37.59 $37.59 $37.59 0
2025-01-10 $37.44 $37.44 $37.44 $37.44 $37.44 0
2025-01-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2025-01-07 $38.28 $38.28 $38.28 $38.28 $38.28 0
2025-01-06 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-01-03 $38.51 $38.51 $38.51 $38.51 $38.51 0
2025-01-02 $38.24 $38.24 $38.24 $38.24 $38.24 0
2024-12-31 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-12-30 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-12-27 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-12-26 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-12-24 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-12-23 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-12-20 $38.79 $38.79 $38.79 $38.79 $38.79 0
2024-12-19 $38.63 $38.63 $38.63 $38.63 $38.63 0
2024-12-18 $42.61 $42.61 $42.61 $42.61 $42.61 0
2024-12-17 $42.61 $42.61 $42.61 $42.61 $37.69 0
2024-12-16 $43.23 $43.23 $43.23 $43.23 $38.24 0
2024-12-13 $43.34 $43.34 $43.34 $43.34 $38.33 0
2024-12-12 $43.56 $43.56 $43.56 $43.56 $38.53 0
2024-12-11 $43.82 $43.82 $43.82 $43.82 $38.76 0
2024-12-10 $43.62 $43.62 $43.62 $43.62 $38.58 0
2024-12-09 $43.60 $43.60 $43.60 $43.60 $38.56 0
2024-12-06 $43.84 $43.84 $43.84 $43.84 $38.77 0
2024-12-05 $43.83 $43.83 $43.83 $43.83 $38.77 0
2024-12-04 $44.34 $44.34 $44.34 $44.34 $39.22 0
2024-12-03 $44.10 $44.10 $44.10 $44.10 $39.00 0
2024-12-02 $44.01 $44.01 $44.01 $44.01 $38.92 0
2024-11-29 $44.12 $44.12 $44.12 $44.12 $39.02 0
2024-11-27 $44.07 $44.07 $44.07 $44.07 $38.98 0
2024-11-26 $44.03 $44.03 $44.03 $44.03 $38.94 0
2024-11-25 $44.20 $44.20 $44.20 $44.20 $39.09 0
2024-11-22 $43.61 $43.61 $43.61 $43.61 $43.61 0
2024-11-21 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-11-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-11-19 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-11-18 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-11-15 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-11-14 $43.19 $43.19 $43.19 $43.19 $43.19 0
2024-11-13 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-11-12 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-11-11 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-11-08 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-11-07 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-11-06 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-11-05 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-11-04 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-11-01 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-10-31 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-10-30 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-10-29 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-10-28 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-10-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-10-24 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-10-23 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-10-22 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-10-21 $43.89 $43.89 $43.89 $43.89 $43.89 0
2024-10-18 $44.42 $44.42 $44.42 $44.42 $44.42 0
2024-10-17 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-10-16 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-10-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-10-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-10-11 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-10-10 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-10-09 $43.47 $43.47 $43.47 $43.47 $43.47 0
2024-10-08 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-07 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-10-04 $43.51 $43.51 $43.51 $43.51 $43.51 0
2024-10-03 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-10-02 $43.71 $43.71 $43.71 $43.71 $43.71 0
2024-10-01 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-09-30 $43.94 $43.94 $43.94 $43.94 $43.94 0
2024-09-27 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-09-26 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-09-25 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-09-24 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-09-23 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-09-20 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-09-19 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-09-18 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-09-17 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-09-16 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-09-13 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-09-12 $42.34 $42.34 $42.34 $42.34 $42.34 0
2024-09-11 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-09-10 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-09-09 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-09-06 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-09-05 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-09-04 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-09-03 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-08-30 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-08-29 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-28 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-08-27 $42.75 $42.75 $42.75 $42.75 $42.75 0
2024-08-26 $42.78 $42.78 $42.78 $42.78 $42.78 0
2024-08-23 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-08-22 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-08-21 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-20 $42.28 $42.28 $42.28 $42.28 $42.28 0
2024-08-19 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-08-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2024-08-15 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-08-14 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-08-13 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-08-12 $41.02 $41.02 $41.02 $41.02 $41.02 0
2024-08-09 $41.06 $41.06 $41.06 $41.06 $41.06 0
2024-08-08 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-08-07 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-08-06 $40.51 $40.51 $40.51 $40.51 $40.51 0
2024-08-05 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-08-02 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-08-01 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-07-31 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-07-30 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-07-29 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-07-26 $42.42 $42.42 $42.42 $42.42 $42.42 0
2024-07-25 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-07-24 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-07-23 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-07-22 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-07-19 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-07-18 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-07-17 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-07-16 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-07-15 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-07-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-07-11 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-07-10 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-07-09 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-07-08 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-07-05 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-07-03 $40.37 $40.37 $40.37 $40.37 $40.37 0
2024-07-02 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-07-01 $39.76 $39.76 $39.76 $39.76 $39.76 0
2024-06-28 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-06-27 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-06-26 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-06-25 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-06-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-06-21 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-06-20 $39.88 $39.88 $39.88 $39.88 $39.88 0
2024-06-18 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-06-17 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-06-14 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-06-13 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-06-12 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-06-11 $39.35 $39.35 $39.35 $39.35 $39.35 0
2024-06-10 $39.66 $39.66 $39.66 $39.66 $39.66 0
2024-06-07 $39.83 $39.83 $39.83 $39.83 $39.83 0
2024-06-06 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-06-05 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-06-04 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-06-03 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-05-31 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-05-30 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-05-29 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-05-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-05-24 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-05-23 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-05-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-21 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-05-20 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-05-17 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-05-16 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-05-15 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-05-14 $40.36 $40.36 $40.36 $40.36 $40.36 0
2024-05-13 $40.11 $40.11 $40.11 $40.11 $40.11 0
2024-05-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2024-05-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-05-08 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-05-07 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-05-06 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-05-03 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-05-02 $39.11 $39.11 $39.11 $39.11 $39.11 0
2024-05-01 $38.63 $38.63 $38.63 $38.63 $38.63 0
2024-04-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-04-29 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-04-26 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-04-25 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-04-24 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-04-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2024-04-22 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-04-19 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-04-18 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-04-17 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-04-16 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-04-15 $38.60 $38.60 $38.60 $38.60 $38.60 0
2024-04-12 $39.55 $39.55 $39.55 $39.55 $39.55 0
2024-04-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2024-04-10 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-04-09 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-04-08 $40.51 $40.51 $40.51 $40.51 $40.51 0
2024-04-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-04-04 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-04-03 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-04-02 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-04-01 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-03-28 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-03-27 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-03-26 $40.41 $40.41 $40.41 $40.41 $40.41 0
2024-03-25 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-03-22 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-03-21 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-03-20 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-03-19 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-03-18 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-03-15 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-03-14 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-03-13 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-03-12 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-03-11 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-03-08 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-03-07 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-03-06 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-03-05 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-03-04 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-03-01 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-02-29 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-02-28 $40.29 $40.29 $40.29 $40.29 $40.29 0
2024-02-27 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-02-26 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-02-23 $40.11 $40.11 $40.11 $40.11 $40.11 0
2024-02-22 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-02-21 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-02-20 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-02-16 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-15 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-02-14 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-02-13 $38.94 $38.94 $38.94 $38.94 $38.94 0
2024-02-12 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-02-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-02-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-02-07 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-02-06 $39.29 $39.29 $39.29 $39.29 $39.29 0
2024-02-05 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-02-02 $39.57 $39.57 $39.57 $39.57 $39.57 0
2024-02-01 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-01-31 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-01-30 $39.69 $39.69 $39.69 $39.69 $39.69 0
2024-01-29 $39.64 $39.64 $39.64 $39.64 $39.64 0
2024-01-26 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-01-25 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-01-24 $39.22 $39.22 $39.22 $39.22 $39.22 0
2024-01-23 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-01-22 $39.13 $39.13 $39.13 $39.13 $39.13 0
2024-01-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-01-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-01-17 $38.57 $38.57 $38.57 $38.57 $38.57 0
2024-01-16 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-01-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2024-01-11 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-01-10 $39.22 $39.22 $39.22 $39.22 $39.22 0
2024-01-09 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-01-08 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-01-05 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-01-04 $39.11 $39.11 $39.11 $39.11 $39.11 0
2024-01-03 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-01-02 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-12-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-12-28 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-12-27 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-12-26 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-12-22 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-12-21 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-12-20 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-12-19 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-12-18 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-12-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2023-12-14 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-12-13 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-12-12 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-12-11 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-12-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2023-12-07 $38.27 $38.27 $38.27 $38.27 $38.27 0
2023-12-06 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-12-05 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-12-04 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-12-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-11-30 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-11-29 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-28 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-11-27 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-11-24 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-11-22 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-11-21 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-11-20 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-11-17 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-11-16 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-11-15 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-11-14 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-11-13 $36.23 $36.23 $36.23 $36.23 $36.23 0
2023-11-10 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-11-09 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-11-08 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-11-07 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-11-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-03 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-11-02 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-11-01 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-10-31 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-10-30 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-10-27 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-10-26 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-10-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-10-24 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-10-23 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-10-20 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-10-19 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-10-18 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-10-17 $36.19 $36.19 $36.19 $36.19 $36.19 0
2023-10-16 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-10-13 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-10-12 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-10-11 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-10-10 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-10-09 $35.84 $35.84 $35.84 $35.84 $35.84 0
2023-10-06 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-10-05 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-10-04 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-10-03 $35.39 $35.39 $35.39 $35.39 $35.39 0
2023-10-02 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-09-29 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-09-28 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-09-27 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-09-26 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-09-25 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-09-22 $36.77 $36.77 $36.77 $36.77 $36.77 0
2023-09-21 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-09-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-09-19 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-09-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-09-15 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-09-14 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-09-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-09-12 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-09-11 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-09-08 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-09-07 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-09-06 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-09-05 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-09-01 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-08-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-08-29 $37.99 $37.99 $37.99 $37.99 $37.99 0
2023-08-28 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-08-25 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-08-24 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-08-23 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-08-22 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-08-21 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-08-18 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-08-17 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-08-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-08-15 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-08-14 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-08-11 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-08-10 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-08-09 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-08-08 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-08-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-08-04 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-08-03 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-02 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-08-01 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-07-31 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-07-28 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-07-27 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-07-26 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-07-25 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-07-24 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-07-21 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-07-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-19 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-07-18 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-07-17 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-07-14 $37.68 $37.68 $37.68 $37.68 $37.68 0
2023-07-13 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-07-12 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-07-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-07-10 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-07-07 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-07-06 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-07-05 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-07-03 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-06-30 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-06-29 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-06-28 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-06-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-26 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-06-23 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-06-22 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-06-21 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-06-20 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-06-16 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-06-15 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-06-14 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-06-13 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-06-12 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-06-09 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-06-08 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-06-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-06-06 $35.48 $35.48 $35.48 $35.48 $35.48 0
2023-06-05 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-02 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-06-01 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-05-31 $34.54 $34.54 $34.54 $34.54 $34.54 0
2023-05-30 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-05-26 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-05-25 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-05-24 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-05-23 $34.96 $34.96 $34.96 $34.96 $34.96 0
2023-05-22 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-05-19 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-05-18 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-05-17 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-16 $34.54 $34.54 $34.54 $34.54 $34.54 0
2023-05-15 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-05-12 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-05-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-10 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-05-09 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-05-08 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-05-05 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-05-04 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-05-03 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-05-02 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-01 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-04-28 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-04-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-26 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-04-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2023-04-24 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-04-21 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-04-20 $35.12 $35.12 $35.12 $35.12 $35.12 0
2023-04-19 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-04-18 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-04-17 $35.39 $35.39 $35.39 $35.39 $35.39 0
2023-04-14 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-04-13 $35.51 $35.51 $35.51 $35.51 $35.51 0
2023-04-12 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-04-11 $34.99 $34.99 $34.99 $34.99 $34.99 0
2023-04-10 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-04-06 $34.54 $34.54 $34.54 $34.54 $34.54 0
2023-04-05 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-04-04 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-04-03 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-03-31 $34.99 $34.99 $34.99 $34.99 $34.99 0
2023-03-30 $34.67 $34.67 $34.67 $34.67 $34.67 0
2023-03-29 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-03-28 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-03-27 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-24 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-03-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-03-22 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-03-21 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-03-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-03-17 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-03-16 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-03-15 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-03-14 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-03-13 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-10 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-03-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-03-08 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-03-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-03-06 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-03-03 $35.74 $35.74 $35.74 $35.74 $35.74 0
2023-03-02 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-03-01 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-02-28 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-02-27 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-02-24 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-02-23 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-02-22 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-02-21 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-02-17 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-02-16 $36.19 $36.19 $36.19 $36.19 $36.19 0
2023-02-15 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-02-14 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-02-13 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-02-10 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-02-09 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-02-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-02-07 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-02-06 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-02-03 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-02-02 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-02-01 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-01-31 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-01-30 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-01-27 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-01-26 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-01-25 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-01-24 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-01-23 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-01-20 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-01-19 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-01-18 $34.88 $34.88 $34.88 $34.88 $34.88 0
2023-01-17 $35.20 $35.20 $35.20 $35.20 $35.20 0
2023-01-13 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-01-12 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-01-11 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-01-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-01-09 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-01-06 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-01-05 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-01-04 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-01-03 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-12-30 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-12-29 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-12-28 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-12-27 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-12-23 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-12-22 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-12-21 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-12-20 $33.20 $33.20 $33.20 $33.20 $32.35 0
2022-12-19 $33.21 $33.21 $33.21 $33.21 $32.36 0
2022-12-16 $33.41 $33.41 $33.41 $33.41 $32.55 0
2022-12-15 $33.71 $33.71 $33.71 $33.71 $32.84 0
2022-12-14 $34.60 $34.60 $34.60 $34.60 $33.71 0
2022-12-13 $34.52 $34.52 $34.52 $34.52 $33.63 0
2022-12-12 $34.24 $34.24 $34.24 $34.24 $33.36 0
2022-12-09 $34.03 $34.03 $34.03 $34.03 $33.15 0
2022-12-08 $34.18 $34.18 $34.18 $34.18 $33.30 0
2022-12-07 $34.00 $34.00 $34.00 $34.00 $33.13 0
2022-12-06 $34.15 $34.15 $34.15 $34.15 $33.27 0
2022-12-05 $34.55 $34.55 $34.55 $34.55 $33.66 0
2022-12-02 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-12-01 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-11-30 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-11-29 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-11-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-11-25 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-23 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-11-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-11-21 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-11-18 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-11-17 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-11-16 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-11-15 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-11-14 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-11-11 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-11-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-11-09 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-11-08 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-11-07 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-11-04 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-11-03 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-11-02 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-01 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-10-31 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-10-28 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-10-27 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-10-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-10-25 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-10-24 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-10-21 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-10-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-10-19 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-10-18 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-10-17 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-10-14 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-10-13 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-10-12 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-10-11 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-10-10 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-10-07 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-10-06 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-10-05 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-10-04 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-10-03 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-09-30 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-09-29 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-09-28 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-09-27 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-09-26 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-23 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-09-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-09-21 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-09-20 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-09-19 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-09-16 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-09-15 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-09-14 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-09-13 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-09-12 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-09-09 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-09-08 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-09-07 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-09-06 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-09-02 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-09-01 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-08-31 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-08-30 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-08-29 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-08-26 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-08-25 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-08-24 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-08-23 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-08-22 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-08-19 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-08-18 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-08-17 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-08-16 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-08-15 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-08-12 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-08-11 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-08-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-08-09 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-08-08 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-08-05 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-08-04 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-08-03 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-08-02 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-29 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-07-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-07-27 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-07-26 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-07-25 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-07-22 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-07-21 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-07-20 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-07-19 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-07-18 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-07-15 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-07-14 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-07-13 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-07-12 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-07-11 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-07-08 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-07-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-07-06 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-07-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-01 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-06-30 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-06-29 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-06-28 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-06-27 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-06-24 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-06-23 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-06-22 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-06-21 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-06-17 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-06-16 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-06-15 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-06-14 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-06-13 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-06-10 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-06-09 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-06-08 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-06-07 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-06-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-06-03 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-06-02 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-06-01 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-05-31 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-05-27 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-05-26 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-05-25 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-05-24 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-05-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-05-20 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-05-19 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-05-18 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-05-17 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-05-16 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-05-13 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-05-12 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-05-11 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-05-10 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-05-09 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-05-06 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-05-05 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-05-04 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-05-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-05-02 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-04-29 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-04-28 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-04-27 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-04-26 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-04-25 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-04-22 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-04-21 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-04-20 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-04-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-04-18 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-04-14 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-04-13 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-04-12 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-04-11 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-04-08 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-04-07 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-04-06 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-04-05 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-04-04 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-04-01 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-30 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-03-29 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-03-28 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-03-25 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-03-24 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-03-23 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-03-22 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-03-21 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-03-18 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-03-17 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-03-16 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-03-15 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-03-14 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-03-11 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-03-10 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-03-09 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-03-08 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-03-07 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-03-04 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-03-03 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-03-02 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-03-01 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-02-28 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-02-25 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-02-24 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-02-23 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-02-22 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-02-18 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-02-17 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-02-16 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-02-15 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-02-14 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-02-11 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-02-10 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-02-09 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-02-08 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-02-07 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-02-04 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-02-03 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-02-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-01 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-01-31 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-01-28 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-01-27 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-01-26 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-25 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-01-24 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-01-21 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-01-20 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-01-19 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-01-18 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-01-14 $42.66 $42.66 $42.66 $42.66 $42.66 0
2022-01-13 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-01-12 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-01-11 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-01-10 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-01-07 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-01-06 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-01-05 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-01-04 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-01-03 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-12-31 $44.28 $44.28 $44.28 $44.28 $44.28 0
2021-12-30 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-12-29 $44.26 $44.26 $44.26 $44.26 $44.26 0
2021-12-28 $44.12 $44.12 $44.12 $44.12 $44.12 0
2021-12-27 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-12-23 $43.72 $43.72 $43.72 $43.72 $43.72 0
2021-12-22 $43.39 $43.39 $43.39 $43.39 $43.39 0
2021-12-21 $42.92 $42.92 $42.92 $42.92 $42.92 0
2021-12-20 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-12-17 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-12-16 $42.77 $42.77 $42.77 $42.77 $42.77 0
2021-12-15 $57.08 $57.08 $57.08 $57.08 $43.36 0
2021-12-14 $56.23 $56.23 $56.23 $56.23 $42.71 0
2021-12-13 $56.62 $56.62 $56.62 $56.62 $43.01 0
2021-12-10 $57.43 $57.43 $57.43 $57.43 $43.63 0
2021-12-09 $57.53 $57.53 $57.53 $57.53 $43.70 0
2021-12-08 $58.28 $58.28 $58.28 $58.28 $44.27 0
2021-12-07 $58.06 $58.06 $58.06 $58.06 $44.10 0
2021-12-06 $56.48 $56.48 $56.48 $56.48 $42.90 0
2021-12-03 $55.87 $55.87 $55.87 $55.87 $42.44 0
2021-12-02 $56.79 $56.79 $56.79 $56.79 $43.14 0
2021-12-01 $55.89 $55.89 $55.89 $55.89 $42.46 0
2021-11-30 $56.88 $56.88 $56.88 $56.88 $43.21 0
2021-11-29 $57.83 $57.83 $57.83 $57.83 $43.93 0
2021-11-26 $57.59 $57.59 $57.59 $57.59 $43.75 0
2021-11-24 $59.21 $59.21 $59.21 $59.21 $44.98 0
2021-11-23 $59.30 $59.30 $59.30 $59.30 $45.05 0
2021-11-22 $59.48 $59.48 $59.48 $59.48 $45.18 0
2021-11-19 $59.99 $59.99 $59.99 $59.99 $45.57 0
2021-11-18 $60.36 $60.36 $60.36 $60.36 $45.85 0
2021-11-17 $60.68 $60.68 $60.68 $60.68 $46.09 0
2021-11-16 $60.92 $60.92 $60.92 $60.92 $46.28 0
2021-11-15 $60.96 $60.96 $60.96 $60.96 $46.31 0
2021-11-12 $61.06 $61.06 $61.06 $61.06 $46.38 0
2021-11-11 $60.75 $60.75 $60.75 $60.75 $46.15 0
2021-11-10 $60.46 $60.46 $60.46 $60.46 $45.93 0
2021-11-09 $61.49 $61.49 $61.49 $61.49 $46.71 0
2021-11-08 $61.67 $61.67 $61.67 $61.67 $46.85 0
2021-11-05 $61.49 $61.49 $61.49 $61.49 $46.71 0
2021-11-04 $61.55 $61.55 $61.55 $61.55 $46.75 0
2021-11-03 $61.25 $61.25 $61.25 $61.25 $46.53 0
2021-11-02 $60.47 $60.47 $60.47 $60.47 $45.93 0
2021-11-01 $60.69 $60.69 $60.69 $60.69 $46.10 0
2021-10-29 $59.48 $59.48 $59.48 $59.48 $45.18 0
2021-10-28 $59.49 $59.49 $59.49 $59.49 $45.19 0
2021-10-27 $58.29 $58.29 $58.29 $58.29 $44.28 0
2021-10-26 $58.93 $58.93 $58.93 $58.93 $44.76 0
2021-10-25 $58.90 $58.90 $58.90 $58.90 $44.74 0
2021-10-22 $58.67 $58.67 $58.67 $58.67 $44.57 0
2021-10-21 $58.48 $58.48 $58.48 $58.48 $44.42 0
2021-10-20 $58.53 $58.53 $58.53 $58.53 $44.46 0
2021-10-19 $58.33 $58.33 $58.33 $58.33 $44.31 0
2021-10-18 $57.87 $57.87 $57.87 $57.87 $43.96 0
2021-10-15 $57.72 $57.72 $57.72 $57.72 $43.85 0
2021-10-14 $57.48 $57.48 $57.48 $57.48 $43.66 0
2021-10-13 $56.68 $56.68 $56.68 $56.68 $43.06 0
2021-10-12 $56.26 $56.26 $56.26 $56.26 $42.74 0
2021-10-11 $56.08 $56.08 $56.08 $56.08 $42.60 0
2021-10-08 $56.42 $56.42 $56.42 $56.42 $42.86 0
2021-10-07 $56.71 $56.71 $56.71 $56.71 $43.08 0
2021-10-06 $56.23 $56.23 $56.23 $56.23 $42.71 0
2021-10-05 $56.58 $56.58 $56.58 $56.58 $42.98 0
2021-10-04 $56.19 $56.19 $56.19 $56.19 $42.68 0
2021-10-01 $57.14 $57.14 $57.14 $57.14 $43.40 0
2021-09-30 $56.50 $56.50 $56.50 $56.50 $42.92 0
2021-09-29 $56.97 $56.97 $56.97 $56.97 $43.28 0
2021-09-28 $57.12 $57.12 $57.12 $57.12 $43.39 0
2021-09-27 $58.58 $58.58 $58.58 $58.58 $44.50 0
2021-09-24 $58.57 $58.57 $58.57 $58.57 $44.49 0
2021-09-23 $59.06 $59.06 $59.06 $59.06 $44.86 0
2021-09-22 $58.15 $58.15 $58.15 $58.15 $44.17 0
2021-09-21 $57.66 $57.66 $57.66 $57.66 $43.80 0
2021-09-20 $57.39 $57.39 $57.39 $57.39 $43.59 0
2021-09-17 $58.59 $58.59 $58.59 $58.59 $44.51 0
2021-09-16 $58.94 $58.94 $58.94 $58.94 $44.77 0
2021-09-15 $59.04 $59.04 $59.04 $59.04 $44.85 0
2021-09-14 $58.81 $58.81 $58.81 $58.81 $44.67 0
2021-09-13 $59.17 $59.17 $59.17 $59.17 $44.95 0
2021-09-10 $59.21 $59.21 $59.21 $59.21 $44.98 0
2021-09-09 $59.46 $59.46 $59.46 $59.46 $45.17 0
2021-09-08 $59.39 $59.39 $59.39 $59.39 $45.11 0
2021-09-07 $59.85 $59.85 $59.85 $59.85 $45.46 0
2021-09-03 $60.20 $60.20 $60.20 $60.20 $45.73 0
2021-09-02 $60.11 $60.11 $60.11 $60.11 $45.66 0
2021-09-01 $59.58 $59.58 $59.58 $59.58 $45.26 0
2021-08-31 $59.25 $59.25 $59.25 $59.25 $45.01 0
2021-08-30 $59.31 $59.31 $59.31 $59.31 $45.05 0
2021-08-27 $59.14 $59.14 $59.14 $59.14 $44.92 0
2021-08-26 $58.05 $58.05 $58.05 $58.05 $44.10 0
2021-08-25 $58.57 $58.57 $58.57 $58.57 $44.49 0
2021-08-24 $58.28 $58.28 $58.28 $58.28 $44.27 0
2021-08-23 $57.76 $57.76 $57.76 $57.76 $43.88 0
2021-08-20 $56.85 $56.85 $56.85 $56.85 $43.18 0
2021-08-19 $56.24 $56.24 $56.24 $56.24 $42.72 0
2021-08-18 $56.82 $56.82 $56.82 $56.82 $43.16 0
2021-08-17 $57.06 $57.06 $57.06 $57.06 $43.34 0
2021-08-16 $57.85 $57.85 $57.85 $57.85 $43.94 0
2021-08-13 $58.24 $58.24 $58.24 $58.24 $44.24 0
2021-08-12 $58.38 $58.38 $58.38 $58.38 $44.35 0
2021-08-11 $58.46 $58.46 $58.46 $58.46 $44.41 0
2021-08-10 $58.15 $58.15 $58.15 $58.15 $44.17 0
2021-08-09 $58.21 $58.21 $58.21 $58.21 $44.22 0
2021-08-06 $58.50 $58.50 $58.50 $58.50 $44.44 0
2021-08-05 $58.55 $58.55 $58.55 $58.55 $44.48 0
2021-08-04 $58.03 $58.03 $58.03 $58.03 $44.08 0
2021-08-03 $58.43 $58.43 $58.43 $58.43 $44.38 0
2021-08-02 $58.21 $58.21 $58.21 $58.21 $44.22 0
2021-07-30 $58.17 $58.17 $58.17 $58.17 $44.19 0
2021-07-29 $58.42 $58.42 $58.42 $58.42 $44.38 0
2021-07-28 $57.63 $57.63 $57.63 $57.63 $43.78 0
2021-07-27 $57.09 $57.09 $57.09 $57.09 $43.37 0
2021-07-26 $57.41 $57.41 $57.41 $57.41 $43.61 0
2021-07-23 $57.30 $57.30 $57.30 $57.30 $43.53 0
2021-07-22 $56.98 $56.98 $56.98 $56.98 $43.28 0
2021-07-21 $57.24 $57.24 $57.24 $57.24 $43.48 0
2021-07-20 $56.33 $56.33 $56.33 $56.33 $42.79 0
2021-07-19 $55.22 $55.22 $55.22 $55.22 $41.95 0
2021-07-16 $56.26 $56.26 $56.26 $56.26 $42.74 0
2021-07-15 $56.80 $56.80 $56.80 $56.80 $43.15 0
2021-07-14 $57.30 $57.30 $57.30 $57.30 $43.53 0
2021-07-13 $57.69 $57.69 $57.69 $57.69 $43.82 0
2021-07-12 $58.17 $58.17 $58.17 $58.17 $44.19 0
2021-07-09 $58.09 $58.09 $58.09 $58.09 $44.13 0
2021-07-08 $56.98 $56.98 $56.98 $56.98 $43.28 0
2021-07-07 $57.67 $57.67 $57.67 $57.67 $43.81 0
2021-07-06 $57.89 $57.89 $57.89 $57.89 $43.97 0
2021-07-02 $58.43 $58.43 $58.43 $58.43 $44.38 0
2021-07-01 $58.39 $58.39 $58.39 $58.39 $44.35 0
2021-06-30 $58.13 $58.13 $58.13 $58.13 $44.16 0
2021-06-29 $58.16 $58.16 $58.16 $58.16 $44.18 0
2021-06-28 $58.36 $58.36 $58.36 $58.36 $44.33 0
2021-06-25 $58.79 $58.79 $58.79 $58.79 $44.66 0
2021-06-24 $58.53 $58.53 $58.53 $58.53 $44.46 0
2021-06-23 $58.04 $58.04 $58.04 $58.04 $44.09 0
2021-06-22 $58.11 $58.11 $58.11 $58.11 $44.14 0
2021-06-21 $57.83 $57.83 $57.83 $57.83 $43.93 0
2021-06-18 $56.85 $56.85 $56.85 $56.85 $43.18 0
2021-06-17 $57.85 $57.85 $57.85 $57.85 $43.94 0
2021-06-16 $58.57 $58.57 $58.57 $58.57 $44.49 0
2021-06-15 $58.98 $58.98 $58.98 $58.98 $44.80 0
2021-06-14 $59.22 $59.22 $59.22 $59.22 $44.98 0
2021-06-11 $59.22 $59.22 $59.22 $59.22 $44.98 0
2021-06-10 $58.84 $58.84 $58.84 $58.84 $44.70 0
2021-06-09 $59.06 $59.06 $59.06 $59.06 $44.86 0
2021-06-08 $59.38 $59.38 $59.38 $59.38 $45.11 0
2021-06-07 $59.05 $59.05 $59.05 $59.05 $44.86 0
2021-06-04 $58.77 $58.77 $58.77 $58.77 $44.64 0
2021-06-03 $58.47 $58.47 $58.47 $58.47 $44.42 0
2021-06-02 $58.74 $58.74 $58.74 $58.74 $44.62 0
2021-06-01 $58.97 $58.97 $58.97 $58.97 $44.80 0
2021-05-28 $58.38 $58.38 $58.38 $58.38 $44.35 0
2021-05-27 $58.26 $58.26 $58.26 $58.26 $44.26 0
2021-05-26 $58.00 $58.00 $58.00 $58.00 $44.06 0
2021-05-25 $57.63 $57.63 $57.63 $57.63 $43.78 0
2021-05-24 $57.76 $57.76 $57.76 $57.76 $43.88 0
2021-05-21 $57.32 $57.32 $57.32 $57.32 $43.54 0
2021-05-20 $57.21 $57.21 $57.21 $57.21 $43.46 0
2021-05-19 $56.62 $56.62 $56.62 $56.62 $43.01 0
2021-05-18 $57.05 $57.05 $57.05 $57.05 $43.34 0
2021-05-17 $57.36 $57.36 $57.36 $57.36 $43.57 0
2021-05-14 $57.38 $57.38 $57.38 $57.38 $43.59 0
2021-05-13 $56.29 $56.29 $56.29 $56.29 $42.76 0
2021-05-12 $55.60 $55.60 $55.60 $55.60 $42.24 0
2021-05-11 $57.46 $57.46 $57.46 $57.46 $43.65 0
2021-05-10 $58.12 $58.12 $58.12 $58.12 $44.15 0
2021-05-07 $59.07 $59.07 $59.07 $59.07 $44.87 0
2021-05-06 $58.38 $58.38 $58.38 $58.38 $44.35 0
2021-05-05 $58.45 $58.45 $58.45 $58.45 $44.40 0
2021-05-04 $58.30 $58.30 $58.30 $58.30 $44.29 0
2021-05-03 $58.94 $58.94 $58.94 $58.94 $44.77 0
2021-04-30 $58.74 $58.74 $58.74 $58.74 $44.62 0
2021-04-29 $59.59 $59.59 $59.59 $59.59 $45.27 0
2021-04-28 $59.80 $59.80 $59.80 $59.80 $45.43 0
2021-04-27 $59.62 $59.62 $59.62 $59.62 $45.29 0
2021-04-26 $59.66 $59.66 $59.66 $59.66 $45.32 0
2021-04-23 $59.05 $59.05 $59.05 $59.05 $44.86 0
2021-04-22 $58.22 $58.22 $58.22 $58.22 $44.23 0
2021-04-21 $58.34 $58.34 $58.34 $58.34 $44.32 0
2021-04-20 $57.54 $57.54 $57.54 $57.54 $43.71 0
2021-04-19 $58.92 $58.92 $58.92 $58.92 $44.76 0
2021-04-16 $59.29 $59.29 $59.29 $59.29 $45.04 0
2021-04-15 $59.02 $59.02 $59.02 $59.02 $44.83 0
2021-04-14 $58.63 $58.63 $58.63 $58.63 $44.54 0
2021-04-13 $58.37 $58.37 $58.37 $58.37 $44.34 0
2021-04-12 $58.32 $58.32 $58.32 $58.32 $44.30 0
2021-04-09 $58.41 $58.41 $58.41 $58.41 $44.37 0
2021-04-08 $58.44 $58.44 $58.44 $58.44 $44.39 0
2021-04-07 $58.11 $58.11 $58.11 $58.11 $44.14 0
2021-04-06 $58.36 $58.36 $58.36 $58.36 $44.33 0
2021-04-05 $58.24 $58.24 $58.24 $58.24 $44.24 0
2021-04-01 $57.91 $57.91 $57.91 $57.91 $43.99 0
2021-03-31 $56.82 $56.82 $56.82 $56.82 $43.16 0
2021-03-30 $56.79 $56.79 $56.79 $56.79 $43.14 0
2021-03-29 $56.35 $56.35 $56.35 $56.35 $42.80 0
2021-03-26 $57.44 $57.44 $57.44 $57.44 $43.63 0
2021-03-25 $56.33 $56.33 $56.33 $56.33 $42.79 0
2021-03-24 $55.57 $55.57 $55.57 $55.57 $42.21 0
2021-03-23 $56.37 $56.37 $56.37 $56.37 $42.82 0
2021-03-22 $57.87 $57.87 $57.87 $57.87 $43.96 0
2021-03-19 $58.18 $58.18 $58.18 $58.18 $44.19 0
2021-03-18 $57.76 $57.76 $57.76 $57.76 $43.88 0
2021-03-17 $58.79 $58.79 $58.79 $58.79 $44.66 0
2021-03-16 $58.53 $58.53 $58.53 $58.53 $44.46 0
2021-03-15 $59.19 $59.19 $59.19 $59.19 $44.96 0
2021-03-12 $58.72 $58.72 $58.72 $58.72 $44.61 0
2021-03-11 $58.43 $58.43 $58.43 $58.43 $44.38 0
2021-03-10 $57.57 $57.57 $57.57 $57.57 $43.73 0
2021-03-09 $56.97 $56.97 $56.97 $56.97 $43.28 0
2021-03-08 $56.33 $56.33 $56.33 $56.33 $42.79 0
2021-03-05 $56.44 $56.44 $56.44 $56.44 $42.87 0
2021-03-04 $55.86 $55.86 $55.86 $55.86 $42.43 0
2021-03-03 $57.28 $57.28 $57.28 $57.28 $43.51 0
2021-03-02 $57.65 $57.65 $57.65 $57.65 $43.79 0
2021-03-01 $58.47 $58.47 $58.47 $58.47 $44.42 0
2021-02-26 $56.82 $56.82 $56.82 $56.82 $43.16 0
2021-02-25 $56.99 $56.99 $56.99 $56.99 $43.29 0
2021-02-24 $58.97 $58.97 $58.97 $58.97 $44.80 0
2021-02-23 $58.19 $58.19 $58.19 $58.19 $44.20 0
2021-02-22 $58.60 $58.60 $58.60 $58.60 $44.51 0
2021-02-19 $58.87 $58.87 $58.87 $58.87 $44.72 0
2021-02-18 $57.68 $57.68 $57.68 $57.68 $43.82 0
2021-02-17 $58.71 $58.71 $58.71 $58.71 $44.60 0
2021-02-16 $59.31 $59.31 $59.31 $59.31 $45.05 0
2021-02-12 $59.53 $59.53 $59.53 $59.53 $45.22 0
2021-02-11 $59.09 $59.09 $59.09 $59.09 $44.89 0
2021-02-10 $58.70 $58.70 $58.70 $58.70 $44.59 0
2021-02-09 $59.08 $59.08 $59.08 $59.08 $44.88 0
2021-02-08 $58.69 $58.69 $58.69 $58.69 $44.58 0
2021-02-05 $57.43 $57.43 $57.43 $57.43 $43.63 0
2021-02-04 $56.91 $56.91 $56.91 $56.91 $43.23 0
2021-02-03 $56.10 $56.10 $56.10 $56.10 $42.61 0
2021-02-02 $55.78 $55.78 $55.78 $55.78 $42.37 0
2021-02-01 $54.98 $54.98 $54.98 $54.98 $41.76 0
2021-01-29 $53.87 $53.87 $53.87 $53.87 $40.92 0
2021-01-28 $55.16 $55.16 $55.16 $55.16 $41.90 0
2021-01-27 $54.49 $54.49 $54.49 $54.49 $41.39 0
2021-01-26 $55.98 $55.98 $55.98 $55.98 $42.52 0
2021-01-25 $56.48 $56.48 $56.48 $56.48 $42.90 0
2021-01-22 $56.78 $56.78 $56.78 $56.78 $43.13 0
2021-01-21 $56.43 $56.43 $56.43 $56.43 $42.87 0
2021-01-20 $56.61 $56.61 $56.61 $56.61 $43.00 0
2021-01-19 $56.13 $56.13 $56.13 $56.13 $42.64 0
2021-01-15 $55.40 $55.40 $55.40 $55.40 $42.08 0
2021-01-14 $56.32 $56.32 $56.32 $56.32 $42.78 0
2021-01-13 $55.53 $55.53 $55.53 $55.53 $42.18 0
2021-01-12 $55.59 $55.59 $55.59 $55.59 $42.23 0
2021-01-11 $54.72 $54.72 $54.72 $54.72 $41.57 0
2021-01-08 $54.95 $54.95 $54.95 $54.95 $41.74 0
2021-01-07 $54.71 $54.71 $54.71 $54.71 $41.56 0
2021-01-06 $53.75 $53.75 $53.75 $53.75 $40.83 0
2021-01-05 $52.39 $52.39 $52.39 $52.39 $39.80 0
2021-01-04 $51.47 $51.47 $51.47 $51.47 $39.10 0
2020-12-31 $52.18 $52.18 $52.18 $52.18 $39.64 0
2020-12-30 $52.26 $52.26 $52.26 $52.26 $39.70 0
2020-12-29 $51.81 $51.81 $51.81 $51.81 $39.36 0
2020-12-28 $52.24 $52.24 $52.24 $52.24 $39.68 0
2020-12-24 $52.48 $52.48 $52.48 $52.48 $39.87 0
2020-12-23 $52.47 $52.47 $52.47 $52.47 $39.86 0
2020-12-22 $52.03 $52.03 $52.03 $52.03 $39.52 0
2020-12-21 $51.73 $51.73 $51.73 $51.73 $39.30 0
2020-12-18 $51.88 $51.88 $51.88 $51.88 $39.41 0
2020-12-17 $51.91 $51.91 $51.91 $51.91 $39.43 0
2020-12-16 $53.40 $53.40 $53.40 $53.40 $38.93 0
2020-12-15 $53.34 $53.34 $53.34 $53.34 $38.89 0
2020-12-14 $52.28 $52.28 $52.28 $52.28 $38.12 0
2020-12-11 $52.14 $52.14 $52.14 $52.14 $38.02 0
2020-12-10 $52.34 $52.34 $52.34 $52.34 $38.16 0
2020-12-09 $52.07 $52.07 $52.07 $52.07 $37.96 0
2020-12-08 $52.29 $52.29 $52.29 $52.29 $38.13 0
2020-12-07 $51.65 $51.65 $51.65 $51.65 $37.66 0
2020-12-04 $51.82 $51.82 $51.82 $51.82 $37.78 0
2020-12-03 $51.04 $51.04 $51.04 $51.04 $37.21 0
2020-12-02 $50.86 $50.86 $50.86 $50.86 $37.08 0
2020-12-01 $50.91 $50.91 $50.91 $50.91 $37.12 0
2020-11-30 $50.18 $50.18 $50.18 $50.18 $36.59 0
2020-11-27 $50.99 $50.99 $50.99 $50.99 $37.18 0
2020-11-25 $50.52 $50.52 $50.52 $50.52 $36.83 0
2020-11-24 $50.78 $50.78 $50.78 $50.78 $37.02 0
2020-11-23 $50.12 $50.12 $50.12 $50.12 $36.54 0
2020-11-20 $49.68 $49.68 $49.68 $49.68 $36.22 0
2020-11-19 $49.39 $49.39 $49.39 $49.39 $36.01 0
2020-11-18 $48.91 $48.91 $48.91 $48.91 $35.66 0
2020-11-17 $49.17 $49.17 $49.17 $49.17 $35.85 0
2020-11-16 $49.17 $49.17 $49.17 $49.17 $35.85 0
2020-11-13 $48.41 $48.41 $48.41 $48.41 $35.30 0
2020-11-12 $47.75 $47.75 $47.75 $47.75 $34.81 0
2020-11-11 $48.34 $48.34 $48.34 $48.34 $35.25 0
2020-11-10 $47.94 $47.94 $47.94 $47.94 $34.95 0
2020-11-09 $47.68 $47.68 $47.68 $47.68 $34.76 0
2020-11-06 $47.11 $47.11 $47.11 $47.11 $34.35 0
2020-11-05 $47.18 $47.18 $47.18 $47.18 $34.40 0
2020-11-04 $45.86 $45.86 $45.86 $45.86 $33.44 0
2020-11-03 $45.23 $45.23 $45.23 $45.23 $32.98 0
2020-11-02 $43.95 $43.95 $43.95 $43.95 $32.04 0
2020-10-30 $43.42 $43.42 $43.42 $43.42 $31.66 0
2020-10-29 $44.05 $44.05 $44.05 $44.05 $32.12 0
2020-10-28 $43.64 $43.64 $43.64 $43.64 $31.82 0
2020-10-27 $45.03 $45.03 $45.03 $45.03 $32.83 0
2020-10-26 $45.39 $45.39 $45.39 $45.39 $33.09 0
2020-10-23 $46.33 $46.33 $46.33 $46.33 $33.78 0
2020-10-22 $46.03 $46.03 $46.03 $46.03 $33.56 0
2020-10-21 $45.76 $45.76 $45.76 $45.76 $33.36 0
2020-10-20 $45.98 $45.98 $45.98 $45.98 $33.52 0
2020-10-19 $45.92 $45.92 $45.92 $45.92 $33.48 0
2020-10-16 $46.23 $46.23 $46.23 $46.23 $33.71 0
2020-10-15 $46.33 $46.33 $46.33 $46.33 $33.78 0
2020-10-14 $46.41 $46.41 $46.41 $46.41 $33.84 0
2020-10-13 $46.68 $46.68 $46.68 $46.68 $34.03 0
2020-10-12 $46.90 $46.90 $46.90 $46.90 $34.20 0
2020-10-09 $46.66 $46.66 $46.66 $46.66 $34.02 0
2020-10-08 $46.08 $46.08 $46.08 $46.08 $33.60 0
2020-10-07 $45.74 $45.74 $45.74 $45.74 $33.35 0
2020-10-06 $44.77 $44.77 $44.77 $44.77 $32.64 0
2020-10-05 $45.03 $45.03 $45.03 $45.03 $32.83 0
2020-10-02 $44.00 $44.00 $44.00 $44.00 $32.08 0
2020-10-01 $44.18 $44.18 $44.18 $44.18 $32.21 0
2020-09-30 $43.59 $43.59 $43.59 $43.59 $31.78 0
2020-09-29 $43.45 $43.45 $43.45 $43.45 $31.68 0
2020-09-28 $43.48 $43.48 $43.48 $43.48 $31.70 0
2020-09-25 $42.50 $42.50 $42.50 $42.50 $30.99 0
2020-09-24 $41.81 $41.81 $41.81 $41.81 $30.48 0
2020-09-23 $42.04 $42.04 $42.04 $42.04 $30.65 0
2020-09-22 $42.64 $42.64 $42.64 $42.64 $31.09 0
2020-09-21 $42.36 $42.36 $42.36 $42.36 $30.89 0
2020-09-18 $43.25 $43.25 $43.25 $43.25 $31.53 0
2020-09-17 $43.49 $43.49 $43.49 $43.49 $31.71 0
2020-09-16 $43.62 $43.62 $43.62 $43.62 $31.80 0
2020-09-15 $43.62 $43.62 $43.62 $43.62 $31.80 0
2020-09-14 $43.36 $43.36 $43.36 $43.36 $31.61 0
2020-09-11 $42.11 $42.11 $42.11 $42.11 $30.70 0
2020-09-10 $42.09 $42.09 $42.09 $42.09 $30.69 0
2020-09-09 $42.63 $42.63 $42.63 $42.63 $31.08 0
2020-09-08 $41.75 $41.75 $41.75 $41.75 $30.44 0
2020-09-04 $42.26 $42.26 $42.26 $42.26 $30.81 0
2020-09-03 $42.71 $42.71 $42.71 $42.71 $31.14 0
2020-09-02 $44.33 $44.33 $44.33 $44.33 $32.32 0
2020-09-01 $44.06 $44.06 $44.06 $44.06 $32.12 0
2020-08-31 $43.45 $43.45 $43.45 $43.45 $31.68 0
2020-08-28 $43.53 $43.53 $43.53 $43.53 $31.74 0
2020-08-27 $43.27 $43.27 $43.27 $43.27 $31.55 0
2020-08-26 $43.29 $43.29 $43.29 $43.29 $31.56 0
2020-08-25 $43.15 $43.15 $43.15 $43.15 $31.46 0
2020-08-24 $42.94 $42.94 $42.94 $42.94 $31.31 0
2020-08-21 $42.82 $42.82 $42.82 $42.82 $31.22 0
2020-08-20 $43.00 $43.00 $43.00 $43.00 $31.35 0
2020-08-19 $42.92 $42.92 $42.92 $42.92 $31.29 0
2020-08-18 $43.00 $43.00 $43.00 $43.00 $31.35 0
2020-08-17 $43.04 $43.04 $43.04 $43.04 $31.38 0
2020-08-14 $42.61 $42.61 $42.61 $42.61 $31.07 0
2020-08-13 $42.86 $42.86 $42.86 $42.86 $31.25 0
2020-08-12 $42.75 $42.75 $42.75 $42.75 $31.17 0
2020-08-11 $42.25 $42.25 $42.25 $42.25 $30.80 0
2020-08-10 $42.61 $42.61 $42.61 $42.61 $31.07 0
2020-08-07 $42.85 $42.85 $42.85 $42.85 $31.24 0
2020-08-06 $42.94 $42.94 $42.94 $42.94 $31.31 0
2020-08-05 $42.88 $42.88 $42.88 $42.88 $31.26 0
2020-08-04 $42.21 $42.21 $42.21 $42.21 $30.78 0
2020-08-03 $41.97 $41.97 $41.97 $41.97 $30.60 0
2020-07-31 $41.18 $41.18 $41.18 $41.18 $30.02 0
2020-07-30 $41.31 $41.31 $41.31 $41.31 $30.12 0
2020-07-29 $41.43 $41.43 $41.43 $41.43 $30.21 0
2020-07-28 $40.63 $40.63 $40.63 $40.63 $29.62 0
2020-07-27 $41.04 $41.04 $41.04 $41.04 $29.92 0
2020-07-24 $40.42 $40.42 $40.42 $40.42 $29.47 0
2020-07-23 $40.83 $40.83 $40.83 $40.83 $29.77 0
2020-07-22 $41.01 $41.01 $41.01 $41.01 $29.90 0
2020-07-21 $40.78 $40.78 $40.78 $40.78 $29.73 0
2020-07-20 $40.71 $40.71 $40.71 $40.71 $29.68 0
2020-07-17 $40.39 $40.39 $40.39 $40.39 $29.45 0
2020-07-16 $40.08 $40.08 $40.08 $40.08 $29.22 0
2020-07-15 $40.45 $40.45 $40.45 $40.45 $29.49 0
2020-07-14 $39.63 $39.63 $39.63 $39.63 $28.89 0
2020-07-13 $39.26 $39.26 $39.26 $39.26 $28.62 0
2020-07-10 $40.04 $40.04 $40.04 $40.04 $29.19 0
2020-07-09 $39.86 $39.86 $39.86 $39.86 $29.06 0
2020-07-08 $40.14 $40.14 $40.14 $40.14 $29.27 0
2020-07-07 $39.76 $39.76 $39.76 $39.76 $28.99 0
2020-07-06 $40.30 $40.30 $40.30 $40.30 $29.38 0
2020-07-02 $39.65 $39.65 $39.65 $39.65 $28.91 0
2020-07-01 $39.51 $39.51 $39.51 $39.51 $28.81 0
2020-06-30 $39.39 $39.39 $39.39 $39.39 $28.72 0
2020-06-29 $38.95 $38.95 $38.95 $38.95 $28.40 0
2020-06-26 $38.47 $38.47 $38.47 $38.47 $28.05 0
2020-06-25 $39.24 $39.24 $39.24 $39.24 $28.61 0
2020-06-24 $38.77 $38.77 $38.77 $38.77 $28.27 0
2020-06-23 $39.83 $39.83 $39.83 $39.83 $29.04 0
2020-06-22 $39.58 $39.58 $39.58 $39.58 $28.86 0
2020-06-19 $39.09 $39.09 $39.09 $39.09 $28.50 0
2020-06-18 $39.19 $39.19 $39.19 $39.19 $28.57 0
2020-06-17 $39.16 $39.16 $39.16 $39.16 $28.55 0
2020-06-16 $39.17 $39.17 $39.17 $39.17 $28.56 0
2020-06-15 $38.50 $38.50 $38.50 $38.50 $28.07 0
2020-06-12 $37.89 $37.89 $37.89 $37.89 $27.63 0
2020-06-11 $37.13 $37.13 $37.13 $37.13 $27.07 0
2020-06-10 $39.63 $39.63 $39.63 $39.63 $28.89 0
2020-06-09 $39.94 $39.94 $39.94 $39.94 $29.12 0
2020-06-08 $40.53 $40.53 $40.53 $40.53 $29.55 0
2020-06-05 $40.06 $40.06 $40.06 $40.06 $29.21 0
2020-06-04 $39.21 $39.21 $39.21 $39.21 $28.59 0
2020-06-03 $39.57 $39.57 $39.57 $39.57 $28.85 0
2020-06-02 $38.98 $38.98 $38.98 $38.98 $28.42 0
2020-06-01 $38.63 $38.63 $38.63 $38.63 $28.17 0
2020-05-29 $38.07 $38.07 $38.07 $38.07 $27.76 0
2020-05-28 $37.68 $37.68 $37.68 $37.68 $27.47 0
2020-05-27 $37.93 $37.93 $37.93 $37.93 $27.66 0
2020-05-26 $37.45 $37.45 $37.45 $37.45 $27.31 0
2020-05-22 $36.62 $36.62 $36.62 $36.62 $26.70 0
2020-05-21 $36.42 $36.42 $36.42 $36.42 $26.55 0
2020-05-20 $36.48 $36.48 $36.48 $36.48 $26.60 0
2020-05-19 $35.73 $35.73 $35.73 $35.73 $26.05 0
2020-05-18 $35.91 $35.91 $35.91 $35.91 $26.18 0
2020-05-15 $34.73 $34.73 $34.73 $34.73 $25.32 0
2020-05-14 $34.40 $34.40 $34.40 $34.40 $25.08 0
2020-05-13 $34.48 $34.48 $34.48 $34.48 $25.14 0
2020-05-12 $35.08 $35.08 $35.08 $35.08 $25.58 0
2020-05-11 $35.81 $35.81 $35.81 $35.81 $26.11 0
2020-05-08 $35.89 $35.89 $35.89 $35.89 $26.17 0
2020-05-07 $35.12 $35.12 $35.12 $35.12 $25.61 0
2020-05-06 $34.62 $34.62 $34.62 $34.62 $25.24 0
2020-05-05 $34.46 $34.46 $34.46 $34.46 $25.13 0
2020-05-04 $33.85 $33.85 $33.85 $33.85 $24.68 0
2020-05-01 $33.85 $33.85 $33.85 $33.85 $24.68 0
2020-04-30 $34.73 $34.73 $34.73 $34.73 $25.32 0
2020-04-29 $35.44 $35.44 $35.44 $35.44 $25.84 0
2020-04-28 $34.12 $34.12 $34.12 $34.12 $24.88 0
2020-04-27 $33.94 $33.94 $33.94 $33.94 $24.75 0
2020-04-24 $33.12 $33.12 $33.12 $33.12 $24.15 0
2020-04-23 $32.77 $32.77 $32.77 $32.77 $23.89 0
2020-04-22 $32.60 $32.60 $32.60 $32.60 $23.77 0
2020-04-21 $32.01 $32.01 $32.01 $32.01 $23.34 0
2020-04-20 $32.92 $32.92 $32.92 $32.92 $24.00 0
2020-04-17 $33.25 $33.25 $33.25 $33.25 $24.24 0
2020-04-16 $32.24 $32.24 $32.24 $32.24 $23.51 0
2020-04-15 $32.11 $32.11 $32.11 $32.11 $23.41 0
2020-04-14 $33.17 $33.17 $33.17 $33.17 $24.18 0
2020-04-13 $32.30 $32.30 $32.30 $32.30 $23.55 0
2020-04-09 $32.85 $32.85 $32.85 $32.85 $23.95 0
2020-04-08 $32.04 $32.04 $32.04 $32.04 $23.36 0
2020-04-07 $30.96 $30.96 $30.96 $30.96 $22.57 0
2020-04-06 $30.69 $30.69 $30.69 $30.69 $22.38 0
2020-04-03 $28.69 $28.69 $28.69 $28.69 $20.92 0
2020-04-02 $29.52 $29.52 $29.52 $29.52 $21.52 0
2020-04-01 $29.31 $29.31 $29.31 $29.31 $21.37 0
2020-03-31 $30.87 $30.87 $30.87 $30.87 $22.51 0
2020-03-30 $31.08 $31.08 $31.08 $31.08 $22.66 0
2020-03-27 $30.29 $30.29 $30.29 $30.29 $22.08 0
2020-03-26 $31.39 $31.39 $31.39 $31.39 $22.89 0
2020-03-25 $29.56 $29.56 $29.56 $29.56 $21.55 0
2020-03-24 $28.88 $28.88 $28.88 $28.88 $21.06 0
2020-03-23 $26.25 $26.25 $26.25 $26.25 $19.14 0
2020-03-20 $26.50 $26.50 $26.50 $26.50 $19.32 0
2020-03-19 $27.09 $27.09 $27.09 $27.09 $19.75 0
2020-03-18 $26.14 $26.14 $26.14 $26.14 $19.06 0
2020-03-17 $28.39 $28.39 $28.39 $28.39 $20.70 0
2020-03-16 $27.28 $27.28 $27.28 $27.28 $19.89 0
2020-03-13 $31.59 $31.59 $31.59 $31.59 $23.03 0
2020-03-12 $29.60 $29.60 $29.60 $29.60 $21.58 0
2020-03-11 $33.30 $33.30 $33.30 $33.30 $24.28 0
2020-03-10 $35.24 $35.24 $35.24 $35.24 $25.69 0
2020-03-09 $34.06 $34.06 $34.06 $34.06 $24.83 0
2020-03-06 $37.41 $37.41 $37.41 $37.41 $27.28 0
2020-03-05 $38.14 $38.14 $38.14 $38.14 $27.81 0
2020-03-04 $39.29 $39.29 $39.29 $39.29 $28.65 0
2020-03-03 $38.19 $38.19 $38.19 $38.19 $27.84 0
2020-03-02 $38.81 $38.81 $38.81 $38.81 $28.30 0
2020-02-28 $38.08 $38.08 $38.08 $38.08 $27.76 0
2020-02-27 $38.28 $38.28 $38.28 $38.28 $27.91 0
2020-02-26 $39.79 $39.79 $39.79 $39.79 $29.01 0
2020-02-25 $40.10 $40.10 $40.10 $40.10 $29.24 0
2020-02-24 $41.23 $41.23 $41.23 $41.23 $30.06 0
2020-02-21 $42.77 $42.77 $42.77 $42.77 $31.18 0
2020-02-20 $43.23 $43.23 $43.23 $43.23 $31.52 0
2020-02-19 $43.39 $43.39 $43.39 $43.39 $31.64 0
2020-02-18 $43.17 $43.17 $43.17 $43.17 $31.48 0
2020-02-14 $43.53 $43.53 $43.53 $43.53 $31.74 0
2020-02-13 $43.54 $43.54 $43.54 $43.54 $31.75 0
2020-02-12 $43.46 $43.46 $43.46 $43.46 $31.69 0
2020-02-11 $43.31 $43.31 $43.31 $43.31 $31.58 0
2020-02-10 $43.01 $43.01 $43.01 $43.01 $31.36 0
2020-02-07 $42.63 $42.63 $42.63 $42.63 $31.08 0
2020-02-06 $43.01 $43.01 $43.01 $43.01 $31.36 0
2020-02-05 $42.95 $42.95 $42.95 $42.95 $31.32 0
2020-02-04 $42.60 $42.60 $42.60 $42.60 $31.06 0
2020-02-03 $41.76 $41.76 $41.76 $41.76 $30.45 0
2020-01-31 $41.42 $41.42 $41.42 $41.42 $30.20 0
2020-01-30 $42.11 $42.11 $42.11 $42.11 $30.70 0
2020-01-29 $42.16 $42.16 $42.16 $42.16 $30.74 0
2020-01-28 $42.29 $42.29 $42.29 $42.29 $30.83 0
2020-01-27 $41.81 $41.81 $41.81 $41.81 $30.48 0
2020-01-24 $42.45 $42.45 $42.45 $42.45 $30.95 0
2020-01-23 $42.70 $42.70 $42.70 $42.70 $31.13 0
2020-01-22 $42.75 $42.75 $42.75 $42.75 $31.17 0
2020-01-21 $42.75 $42.75 $42.75 $42.75 $31.17 0
2020-01-17 $42.87 $42.87 $42.87 $42.87 $31.26 0
2020-01-16 $42.86 $42.86 $42.86 $42.86 $31.25 0
2020-01-15 $42.44 $42.44 $42.44 $42.44 $30.94 0
2020-01-14 $42.35 $42.35 $42.35 $42.35 $30.88 0
2020-01-13 $42.33 $42.33 $42.33 $42.33 $30.86 0
2020-01-10 $41.99 $41.99 $41.99 $41.99 $30.62 0
2020-01-09 $42.11 $42.11 $42.11 $42.11 $30.70 0
2020-01-08 $41.96 $41.96 $41.96 $41.96 $30.59 0
2020-01-07 $41.90 $41.90 $41.90 $41.90 $30.55 0
2020-01-06 $41.92 $41.92 $41.92 $41.92 $30.56 0
2020-01-03 $41.91 $41.91 $41.91 $41.91 $30.56 0
2020-01-02 $42.15 $42.15 $42.15 $42.15 $30.73 0
2019-12-31 $41.91 $41.91 $41.91 $41.91 $30.56 0
2019-12-30 $41.78 $41.78 $41.78 $41.78 $30.46 0
2019-12-27 $41.98 $41.98 $41.98 $41.98 $30.61 0
2019-12-26 $41.93 $41.93 $41.93 $41.93 $30.57 0
2019-12-24 $41.88 $41.88 $41.88 $41.88 $30.54 0
2019-12-23 $41.78 $41.78 $41.78 $41.78 $30.46 0
2019-12-20 $41.79 $41.79 $41.79 $41.79 $30.47 0
2019-12-19 $41.62 $41.62 $41.62 $41.62 $30.35 0
2019-12-18 $44.37 $44.37 $44.37 $44.37 $30.21 0
2019-12-17 $44.53 $44.53 $44.53 $44.53 $30.32 0
2019-12-16 $44.55 $44.55 $44.55 $44.55 $30.33 0
2019-12-13 $44.13 $44.13 $44.13 $44.13 $30.05 0
2019-12-12 $44.04 $44.04 $44.04 $44.04 $29.99 0
2019-12-11 $43.83 $43.83 $43.83 $43.83 $29.84 0
2019-12-10 $43.85 $43.85 $43.85 $43.85 $29.86 0
2019-12-09 $43.85 $43.85 $43.85 $43.85 $29.86 0
2019-12-06 $44.28 $44.28 $44.28 $44.28 $30.15 0
2019-12-05 $43.91 $43.91 $43.91 $43.91 $29.90 0
2019-12-04 $43.90 $43.90 $43.90 $43.90 $29.89 0
2019-12-03 $43.53 $43.53 $43.53 $43.53 $29.64 0
2019-12-02 $43.66 $43.66 $43.66 $43.66 $29.73 0
2019-11-29 $44.06 $44.06 $44.06 $44.06 $30.00 0
2019-11-27 $44.43 $44.43 $44.43 $44.43 $30.25 0
2019-11-26 $44.24 $44.24 $44.24 $44.24 $30.12 0
2019-11-25 $43.98 $43.98 $43.98 $43.98 $29.95 0
2019-11-22 $43.35 $43.35 $43.35 $43.35 $29.52 0
2019-11-21 $43.24 $43.24 $43.24 $43.24 $29.44 0
2019-11-20 $43.58 $43.58 $43.58 $43.58 $29.67 0
2019-11-19 $43.72 $43.72 $43.72 $43.72 $29.77 0
2019-11-18 $43.62 $43.62 $43.62 $43.62 $29.70 0
2019-11-15 $43.62 $43.62 $43.62 $43.62 $29.70 0
2019-11-14 $43.25 $43.25 $43.25 $43.25 $29.45 0
2019-11-13 $43.25 $43.25 $43.25 $43.25 $29.45 0
2019-11-12 $43.23 $43.23 $43.23 $43.23 $29.44 0
2019-11-11 $43.18 $43.18 $43.18 $43.18 $29.40 0
2019-11-08 $43.14 $43.14 $43.14 $43.14 $29.37 0
2019-11-07 $43.16 $43.16 $43.16 $43.16 $29.39 0
2019-11-06 $42.87 $42.87 $42.87 $42.87 $29.19 0
2019-11-05 $42.93 $42.93 $42.93 $42.93 $29.23 0
2019-11-04 $43.04 $43.04 $43.04 $43.04 $29.31 0
2019-11-01 $43.10 $43.10 $43.10 $43.10 $29.35 0
2019-10-31 $42.54 $42.54 $42.54 $42.54 $28.97 0
2019-10-30 $42.76 $42.76 $42.76 $42.76 $29.12 0
2019-10-29 $42.69 $42.69 $42.69 $42.69 $29.07 0
2019-10-28 $42.68 $42.68 $42.68 $42.68 $29.06 0
2019-10-25 $42.42 $42.42 $42.42 $42.42 $28.88 0
2019-10-24 $42.34 $42.34 $42.34 $42.34 $28.83 0
2019-10-23 $42.09 $42.09 $42.09 $42.09 $28.66 0
2019-10-22 $41.97 $41.97 $41.97 $41.97 $28.58 0
2019-10-21 $42.14 $42.14 $42.14 $42.14 $28.69 0
2019-10-18 $41.92 $41.92 $41.92 $41.92 $28.54 0
2019-10-17 $42.06 $42.06 $42.06 $42.06 $28.64 0
2019-10-16 $41.77 $41.77 $41.77 $41.77 $28.44 0
2019-10-15 $41.86 $41.86 $41.86 $41.86 $28.50 0
2019-10-14 $41.35 $41.35 $41.35 $41.35 $28.16 0
2019-10-11 $41.48 $41.48 $41.48 $41.48 $28.24 0
2019-10-10 $40.77 $40.77 $40.77 $40.77 $27.76 0
2019-10-09 $40.61 $40.61 $40.61 $40.61 $27.65 0
2019-10-08 $40.22 $40.22 $40.22 $40.22 $27.39 0
2019-10-07 $40.88 $40.88 $40.88 $40.88 $27.84 0
2019-10-04 $40.96 $40.96 $40.96 $40.96 $27.89 0
2019-10-03 $40.51 $40.51 $40.51 $40.51 $27.58 0
2019-10-02 $40.22 $40.22 $40.22 $40.22 $27.39 0
2019-10-01 $40.74 $40.74 $40.74 $40.74 $27.74 0
2019-09-30 $41.32 $41.32 $41.32 $41.32 $28.14 0
2019-09-27 $41.15 $41.15 $41.15 $41.15 $28.02 0
2019-09-26 $41.52 $41.52 $41.52 $41.52 $28.27 0
2019-09-25 $41.68 $41.68 $41.68 $41.68 $28.38 0
2019-09-24 $41.66 $41.66 $41.66 $41.66 $28.37 0
2019-09-23 $42.11 $42.11 $42.11 $42.11 $28.67 0
2019-09-20 $42.28 $42.28 $42.28 $42.28 $28.79 0
2019-09-19 $42.33 $42.33 $42.33 $42.33 $28.82 0
2019-09-18 $42.30 $42.30 $42.30 $42.30 $28.80 0
2019-09-17 $42.43 $42.43 $42.43 $42.43 $28.89 0
2019-09-16 $42.24 $42.24 $42.24 $42.24 $28.76 0
2019-09-13 $42.23 $42.23 $42.23 $42.23 $28.75 0
2019-09-12 $42.08 $42.08 $42.08 $42.08 $28.65 0
2019-09-11 $41.87 $41.87 $41.87 $41.87 $28.51 0
2019-09-10 $41.31 $41.31 $41.31 $41.31 $28.13 0
2019-09-09 $41.49 $41.49 $41.49 $41.49 $28.25 0
2019-09-06 $41.60 $41.60 $41.60 $41.60 $28.33 0
2019-09-05 $41.67 $41.67 $41.67 $41.67 $28.37 0
2019-09-04 $41.27 $41.27 $41.27 $41.27 $28.10 0
2019-09-03 $40.94 $40.94 $40.94 $40.94 $27.88 0
2019-08-30 $41.45 $41.45 $41.45 $41.45 $28.22 0
2019-08-29 $41.36 $41.36 $41.36 $41.36 $28.16 0
2019-08-28 $40.98 $40.98 $40.98 $40.98 $27.90 0
2019-08-27 $40.96 $40.96 $40.96 $40.96 $27.89 0
2019-08-26 $41.19 $41.19 $41.19 $41.19 $28.05 0
2019-08-23 $40.86 $40.86 $40.86 $40.86 $27.82 0
2019-08-22 $41.65 $41.65 $41.65 $41.65 $28.36 0
2019-08-21 $41.62 $41.62 $41.62 $41.62 $28.34 0
2019-08-20 $41.21 $41.21 $41.21 $41.21 $28.06 0
2019-08-19 $41.35 $41.35 $41.35 $41.35 $28.16 0
2019-08-16 $41.02 $41.02 $41.02 $41.02 $27.93 0
2019-08-15 $40.35 $40.35 $40.35 $40.35 $27.47 0
2019-08-14 $40.36 $40.36 $40.36 $40.36 $27.48 0
2019-08-13 $41.37 $41.37 $41.37 $41.37 $28.17 0
2019-08-12 $40.95 $40.95 $40.95 $40.95 $27.88 0
2019-08-09 $41.49 $41.49 $41.49 $41.49 $28.25 0
2019-08-08 $42.04 $42.04 $42.04 $42.04 $28.63 0
2019-08-07 $41.30 $41.30 $41.30 $41.30 $28.12 0
2019-08-06 $41.17 $41.17 $41.17 $41.17 $28.03 0
2019-08-05 $40.79 $40.79 $40.79 $40.79 $27.77 0
2019-08-02 $42.06 $42.06 $42.06 $42.06 $28.64 0
2019-08-01 $42.58 $42.58 $42.58 $42.58 $28.99 0
2019-07-31 $42.97 $42.97 $42.97 $42.97 $29.26 0
2019-07-30 $43.36 $43.36 $43.36 $43.36 $29.52 0
2019-07-29 $43.33 $43.33 $43.33 $43.33 $29.50 0
2019-07-26 $43.75 $43.75 $43.75 $43.75 $29.79 0
2019-07-25 $43.40 $43.40 $43.40 $43.40 $29.55 0
2019-07-24 $43.79 $43.79 $43.79 $43.79 $29.82 0
2019-07-23 $43.30 $43.30 $43.30 $43.30 $29.48 0
2019-07-22 $43.09 $43.09 $43.09 $43.09 $29.34 0
2019-07-19 $43.05 $43.05 $43.05 $43.05 $29.31 0
2019-07-18 $43.20 $43.20 $43.20 $43.20 $29.42 0
2019-07-17 $43.08 $43.08 $43.08 $43.08 $29.33 0
2019-07-16 $43.19 $43.19 $43.19 $43.19 $29.41 0
2019-07-15 $43.39 $43.39 $43.39 $43.39 $29.54 0
2019-07-12 $43.47 $43.47 $43.47 $43.47 $29.60 0
2019-07-11 $43.30 $43.30 $43.30 $43.30 $29.48 0
2019-07-10 $43.29 $43.29 $43.29 $43.29 $29.48 0
2019-07-09 $43.23 $43.23 $43.23 $43.23 $29.44 0
2019-07-08 $43.11 $43.11 $43.11 $43.11 $29.35 0
2019-07-05 $43.43 $43.43 $43.43 $43.43 $29.57 0
2019-07-03 $43.55 $43.55 $43.55 $43.55 $29.65 0
2019-07-02 $43.23 $43.23 $43.23 $43.23 $29.44 0
2019-07-01 $43.29 $43.29 $43.29 $43.29 $29.48 0
2019-06-28 $42.97 $42.97 $42.97 $42.97 $29.26 0
2019-06-27 $42.47 $42.47 $42.47 $42.47 $28.92 0
2019-06-26 $41.92 $41.92 $41.92 $41.92 $28.54 0
2019-06-25 $42.06 $42.06 $42.06 $42.06 $28.64 0
2019-06-24 $42.41 $42.41 $42.41 $42.41 $28.88 0
2019-06-21 $42.76 $42.76 $42.76 $42.76 $29.12 0
2019-06-20 $43.05 $43.05 $43.05 $43.05 $29.31 0
2019-06-19 $42.67 $42.67 $42.67 $42.67 $29.05 0
2019-06-18 $42.30 $42.30 $42.30 $42.30 $28.80 0
2019-06-17 $41.89 $41.89 $41.89 $41.89 $28.52 0
2019-06-14 $41.81 $41.81 $41.81 $41.81 $28.47 0
2019-06-13 $42.18 $42.18 $42.18 $42.18 $28.72 0
2019-06-12 $41.99 $41.99 $41.99 $41.99 $28.59 0
2019-06-11 $42.03 $42.03 $42.03 $42.03 $28.62 0
2019-06-10 $42.10 $42.10 $42.10 $42.10 $28.67 0
2019-06-07 $41.95 $41.95 $41.95 $41.95 $28.56 0
2019-06-06 $41.59 $41.59 $41.59 $41.59 $28.32 0
2019-06-05 $41.61 $41.61 $41.61 $41.61 $28.33 0
2019-06-04 $41.33 $41.33 $41.33 $41.33 $28.14 0
2019-06-03 $40.62 $40.62 $40.62 $40.62 $27.66 0
2019-05-31 $40.73 $40.73 $40.73 $40.73 $27.73 0
2019-05-30 $41.03 $41.03 $41.03 $41.03 $27.94 0
2019-05-29 $40.86 $40.86 $40.86 $40.86 $27.82 0
2019-05-28 $41.29 $41.29 $41.29 $41.29 $28.11 0
2019-05-24 $41.31 $41.31 $41.31 $41.31 $28.13 0
2019-05-23 $40.95 $40.95 $40.95 $40.95 $27.88 0
2019-05-22 $41.59 $41.59 $41.59 $41.59 $28.32 0
2019-05-21 $41.76 $41.76 $41.76 $41.76 $28.43 0
2019-05-20 $41.38 $41.38 $41.38 $41.38 $28.18 0
2019-05-17 $41.78 $41.78 $41.78 $41.78 $28.45 0
2019-05-16 $42.23 $42.23 $42.23 $42.23 $28.75 0
2019-05-15 $41.85 $41.85 $41.85 $41.85 $28.50 0
2019-05-14 $41.60 $41.60 $41.60 $41.60 $28.33 0
2019-05-13 $41.10 $41.10 $41.10 $41.10 $27.99 0
2019-05-10 $42.37 $42.37 $42.37 $42.37 $28.85 0
2019-05-09 $42.08 $42.08 $42.08 $42.08 $28.65 0
2019-05-08 $42.20 $42.20 $42.20 $42.20 $28.73 0
2019-05-07 $42.34 $42.34 $42.34 $42.34 $28.83 0
2019-05-06 $43.06 $43.06 $43.06 $43.06 $29.32 0
2019-05-03 $43.24 $43.24 $43.24 $43.24 $29.44 0
2019-05-02 $42.73 $42.73 $42.73 $42.73 $29.10 0
2019-05-01 $42.80 $42.80 $42.80 $42.80 $29.14 0
2019-04-30 $43.09 $43.09 $43.09 $43.09 $29.34 0
2019-04-29 $43.14 $43.14 $43.14 $43.14 $29.37 0
2019-04-26 $43.04 $43.04 $43.04 $43.04 $29.31 0
2019-04-25 $42.84 $42.84 $42.84 $42.84 $29.17 0
2019-04-24 $42.97 $42.97 $42.97 $42.97 $29.26 0
2019-04-23 $43.01 $43.01 $43.01 $43.01 $29.29 0
2019-04-22 $42.53 $42.53 $42.53 $42.53 $28.96 0
2019-04-18 $42.56 $42.56 $42.56 $42.56 $28.98 0
2019-04-17 $42.59 $42.59 $42.59 $42.59 $29.00 0
2019-04-16 $42.99 $42.99 $42.99 $42.99 $29.27 0
2019-04-15 $43.00 $43.00 $43.00 $43.00 $29.28 0
2019-04-12 $42.96 $42.96 $42.96 $42.96 $29.25 0
2019-04-11 $42.68 $42.68 $42.68 $42.68 $29.06 0
2019-04-10 $42.64 $42.64 $42.64 $42.64 $29.03 0
2019-04-09 $42.20 $42.20 $42.20 $42.20 $28.73 0
2019-04-08 $42.49 $42.49 $42.49 $42.49 $28.93 0
2019-04-05 $42.43 $42.43 $42.43 $42.43 $28.89 0
2019-04-04 $42.20 $42.20 $42.20 $42.20 $28.73 0
2019-04-03 $42.40 $42.40 $42.40 $42.40 $28.87 0
2019-04-02 $42.03 $42.03 $42.03 $42.03 $28.62 0
2019-04-01 $42.03 $42.03 $42.03 $42.03 $28.62 0
2019-03-29 $41.67 $41.67 $41.67 $41.67 $28.37 0
2019-03-28 $41.41 $41.41 $41.41 $41.41 $28.20 0
2019-03-27 $41.12 $41.12 $41.12 $41.12 $28.00 0
2019-03-26 $41.36 $41.36 $41.36 $41.36 $28.16 0
2019-03-25 $41.04 $41.04 $41.04 $41.04 $27.94 0
2019-03-22 $41.03 $41.03 $41.03 $41.03 $27.94 0
2019-03-21 $42.15 $42.15 $42.15 $42.15 $28.70 0
2019-03-20 $41.77 $41.77 $41.77 $41.77 $28.44 0
2019-03-19 $41.90 $41.90 $41.90 $41.90 $28.53 0
2019-03-18 $41.96 $41.96 $41.96 $41.96 $28.57 0
2019-03-15 $41.80 $41.80 $41.80 $41.80 $28.46 0
2019-03-14 $41.53 $41.53 $41.53 $41.53 $28.28 0
2019-03-13 $41.56 $41.56 $41.56 $41.56 $28.30 0
2019-03-12 $41.31 $41.31 $41.31 $41.31 $28.13 0
2019-03-11 $41.14 $41.14 $41.14 $41.14 $28.01 0
2019-03-08 $40.54 $40.54 $40.54 $40.54 $27.60 0
2019-03-07 $40.71 $40.71 $40.71 $40.71 $27.72 0
2019-03-06 $41.14 $41.14 $41.14 $41.14 $28.01 0
2019-03-05 $41.62 $41.62 $41.62 $41.62 $28.34 0
2019-03-04 $41.73 $41.73 $41.73 $41.73 $28.41 0
2019-03-01 $42.03 $42.03 $42.03 $42.03 $28.62 0
2019-02-28 $41.61 $41.61 $41.61 $41.61 $28.33 0
2019-02-27 $41.72 $41.72 $41.72 $41.72 $28.41 0
2019-02-26 $41.67 $41.67 $41.67 $41.67 $28.37 0
2019-02-25 $41.74 $41.74 $41.74 $41.74 $28.42 0
2019-02-22 $41.69 $41.69 $41.69 $41.69 $28.39 0
2019-02-21 $41.27 $41.27 $41.27 $41.27 $28.10 0
2019-02-20 $41.42 $41.42 $41.42 $41.42 $28.20 0
2019-02-19 $41.31 $41.31 $41.31 $41.31 $28.13 0
2019-02-15 $41.21 $41.21 $41.21 $41.21 $28.06 0
2019-02-14 $40.70 $40.70 $40.70 $40.70 $27.71 0
2019-02-13 $40.57 $40.57 $40.57 $40.57 $27.62 0
2019-02-12 $40.39 $40.39 $40.39 $40.39 $27.50 0
2019-02-11 $39.89 $39.89 $39.89 $39.89 $27.16 0
2019-02-08 $39.62 $39.62 $39.62 $39.62 $26.98 0
2019-02-07 $39.67 $39.67 $39.67 $39.67 $27.01 0
2019-02-06 $40.08 $40.08 $40.08 $40.08 $27.29 0
2019-02-05 $40.18 $40.18 $40.18 $40.18 $27.36 0
2019-02-04 $40.05 $40.05 $40.05 $40.05 $27.27 0
2019-02-01 $39.69 $39.69 $39.69 $39.69 $27.03 0
2019-01-31 $39.60 $39.60 $39.60 $39.60 $26.96 0
2019-01-30 $39.31 $39.31 $39.31 $39.31 $26.77 0
2019-01-29 $38.95 $38.95 $38.95 $38.95 $26.52 0
2019-01-28 $38.98 $38.98 $38.98 $38.98 $26.54 0
2019-01-25 $39.27 $39.27 $39.27 $39.27 $26.74 0
2019-01-24 $38.85 $38.85 $38.85 $38.85 $26.45 0
2019-01-23 $38.70 $38.70 $38.70 $38.70 $26.35 0
2019-01-22 $38.72 $38.72 $38.72 $38.72 $26.36 0
2019-01-18 $39.18 $39.18 $39.18 $39.18 $26.68 0
2019-01-17 $38.75 $38.75 $38.75 $38.75 $26.39 0
2019-01-16 $38.58 $38.58 $38.58 $38.58 $26.27 0
2019-01-15 $38.40 $38.40 $38.40 $38.40 $26.15 0
2019-01-14 $38.07 $38.07 $38.07 $38.07 $25.92 0
2019-01-11 $38.41 $38.41 $38.41 $38.41 $26.15 0
2019-01-10 $38.41 $38.41 $38.41 $38.41 $26.15 0
2019-01-09 $38.24 $38.24 $38.24 $38.24 $26.04 0
2019-01-08 $37.79 $37.79 $37.79 $37.79 $25.73 0
2019-01-07 $37.35 $37.35 $37.35 $37.35 $25.43 0
2019-01-04 $36.81 $36.81 $36.81 $36.81 $25.06 0
2019-01-03 $35.70 $35.70 $35.70 $35.70 $24.31 0
2019-01-02 $36.29 $36.29 $36.29 $36.29 $24.71 0
2018-12-31 $36.49 $36.49 $36.49 $36.49 $24.85 0
2018-12-28 $36.10 $36.10 $36.10 $36.10 $24.58 0
2018-12-27 $35.91 $35.91 $35.91 $35.91 $24.45 0
2018-12-26 $35.80 $35.80 $35.80 $35.80 $24.38 0
2018-12-24 $34.33 $34.33 $34.33 $34.33 $23.38 0
2018-12-21 $34.93 $34.93 $34.93 $34.93 $23.78 0
2018-12-20 $35.65 $35.65 $35.65 $35.65 $24.27 0
2018-12-19 $44.53 $44.53 $44.53 $44.53 $24.76 0
2018-12-18 $45.06 $45.06 $45.06 $45.06 $25.05 0
2018-12-17 $45.03 $45.03 $45.03 $45.03 $25.03 0
2018-12-14 $46.07 $46.07 $46.07 $46.07 $25.61 0
2018-12-13 $46.90 $46.90 $46.90 $46.90 $26.07 0
2018-12-12 $47.13 $47.13 $47.13 $47.13 $26.20 0
2018-12-11 $46.50 $46.50 $46.50 $46.50 $25.85 0
2018-12-10 $46.60 $46.60 $46.60 $46.60 $25.91 0
2018-12-07 $46.93 $46.93 $46.93 $46.93 $26.09 0
2018-12-06 $47.81 $47.81 $47.81 $47.81 $26.58 0
2018-12-04 $48.21 $48.21 $48.21 $48.21 $26.80 0
2018-12-03 $50.02 $50.02 $50.02 $50.02 $27.81 0
2018-11-30 $49.34 $49.34 $49.34 $49.34 $27.43 0
2018-11-29 $49.29 $49.29 $49.29 $49.29 $27.40 0
2018-11-28 $49.41 $49.41 $49.41 $49.41 $27.47 0
2018-11-27 $48.50 $48.50 $48.50 $48.50 $26.96 0
2018-11-26 $48.83 $48.83 $48.83 $48.83 $27.15 0
2018-11-23 $48.17 $48.17 $48.17 $48.17 $26.78 0
2018-11-21 $48.15 $48.15 $48.15 $48.15 $26.77 0
2018-11-20 $47.59 $47.59 $47.59 $47.59 $26.46 0
2018-11-19 $48.37 $48.37 $48.37 $48.37 $26.89 0
2018-11-16 $49.33 $49.33 $49.33 $49.33 $27.42 0
2018-11-15 $49.25 $49.25 $49.25 $49.25 $27.38 0
2018-11-14 $48.86 $48.86 $48.86 $48.86 $27.16 0
2018-11-13 $49.18 $49.18 $49.18 $49.18 $27.34 0
2018-11-12 $49.35 $49.35 $49.35 $49.35 $27.44 0
2018-11-09 $50.46 $50.46 $50.46 $50.46 $28.05 0
2018-11-08 $50.99 $50.99 $50.99 $50.99 $28.35 0
2018-11-07 $51.25 $51.25 $51.25 $51.25 $28.49 0
2018-11-06 $50.22 $50.22 $50.22 $50.22 $27.92 0
2018-11-05 $50.29 $50.29 $50.29 $50.29 $27.96 0
2018-11-02 $50.48 $50.48 $50.48 $50.48 $28.06 0
2018-11-01 $50.52 $50.52 $50.52 $50.52 $28.09 0
2018-10-31 $49.76 $49.76 $49.76 $49.76 $27.66 0
2018-10-30 $49.11 $49.11 $49.11 $49.11 $27.30 0
2018-10-29 $48.53 $48.53 $48.53 $48.53 $26.98 0
2018-10-26 $48.74 $48.74 $48.74 $48.74 $27.10 0
2018-10-25 $49.39 $49.39 $49.39 $49.39 $27.46 0
2018-10-24 $48.74 $48.74 $48.74 $48.74 $27.10 0
2018-10-23 $50.45 $50.45 $50.45 $50.45 $28.05 0
2018-10-22 $51.24 $51.24 $51.24 $51.24 $28.49 0
2018-10-19 $51.41 $51.41 $51.41 $51.41 $28.58 0
2018-10-18 $51.94 $51.94 $51.94 $51.94 $28.87 0
2018-10-17 $52.73 $52.73 $52.73 $52.73 $29.31 0
2018-10-16 $52.94 $52.94 $52.94 $52.94 $29.43 0
2018-10-15 $51.66 $51.66 $51.66 $51.66 $28.72 0
2018-10-12 $51.73 $51.73 $51.73 $51.73 $28.76 0
2018-10-11 $51.41 $51.41 $51.41 $51.41 $28.58 0
2018-10-10 $52.29 $52.29 $52.29 $52.29 $29.07 0
2018-10-09 $53.78 $53.78 $53.78 $53.78 $29.90 0
2018-10-08 $54.04 $54.04 $54.04 $54.04 $30.04 0
2018-10-05 $54.55 $54.55 $54.55 $54.55 $30.33 0
2018-10-04 $54.97 $54.97 $54.97 $54.97 $30.56 0
2018-10-03 $55.75 $55.75 $55.75 $55.75 $30.99 0
2018-10-02 $55.53 $55.53 $55.53 $55.53 $30.87 0
2018-10-01 $55.97 $55.97 $55.97 $55.97 $31.12 0
2018-09-28 $56.13 $56.13 $56.13 $56.13 $31.20 0
2018-09-27 $55.99 $55.99 $55.99 $55.99 $31.13 0
2018-09-26 $56.16 $56.16 $56.16 $56.16 $31.22 0
2018-09-25 $56.43 $56.43 $56.43 $56.43 $31.37 0
2018-09-24 $56.12 $56.12 $56.12 $56.12 $31.20 0
2018-09-21 $56.40 $56.40 $56.40 $56.40 $31.35 0
2018-09-20 $56.54 $56.54 $56.54 $56.54 $31.43 0
2018-09-19 $56.13 $56.13 $56.13 $56.13 $31.20 0
2018-09-18 $56.21 $56.21 $56.21 $56.21 $31.25 0
2018-09-17 $55.67 $55.67 $55.67 $55.67 $30.95 0
2018-09-14 $56.06 $56.06 $56.06 $56.06 $31.17 0
2018-09-13 $55.87 $55.87 $55.87 $55.87 $31.06 0
2018-09-12 $55.69 $55.69 $55.69 $55.69 $30.96 0
2018-09-11 $55.64 $55.64 $55.64 $55.64 $30.93 0
2018-09-10 $55.60 $55.60 $55.60 $55.60 $30.91 0
2018-09-07 $55.47 $55.47 $55.47 $55.47 $30.84 0
2018-09-06 $55.77 $55.77 $55.77 $55.77 $31.00 0
2018-09-05 $56.16 $56.16 $56.16 $56.16 $31.22 0
2018-09-04 $56.73 $56.73 $56.73 $56.73 $31.54 0
2018-08-31 $57.12 $57.12 $57.12 $57.12 $31.75 0
2018-08-30 $57.00 $57.00 $57.00 $57.00 $31.69 0
2018-08-29 $57.14 $57.14 $57.14 $57.14 $31.77 0
2018-08-28 $56.86 $56.86 $56.86 $56.86 $31.61 0
2018-08-27 $56.90 $56.90 $56.90 $56.90 $31.63 0
2018-08-24 $56.44 $56.44 $56.44 $56.44 $31.38 0
2018-08-23 $56.08 $56.08 $56.08 $56.08 $31.18 0
2018-08-22 $56.16 $56.16 $56.16 $56.16 $31.22 0
2018-08-21 $55.97 $55.97 $55.97 $55.97 $31.12 0
2018-08-20 $55.42 $55.42 $55.42 $55.42 $30.81 0
2018-08-17 $55.24 $55.24 $55.24 $55.24 $30.71 0
2018-08-16 $55.03 $55.03 $55.03 $55.03 $30.59 0
2018-08-15 $54.78 $54.78 $54.78 $54.78 $30.45 0
2018-08-14 $55.46 $55.46 $55.46 $55.46 $30.83 0
2018-08-13 $55.21 $55.21 $55.21 $55.21 $30.69 0
2018-08-10 $55.56 $55.56 $55.56 $55.56 $30.89 0
2018-08-09 $55.94 $55.94 $55.94 $55.94 $31.10 0
2018-08-08 $55.91 $55.91 $55.91 $55.91 $31.08 0
2018-08-07 $56.01 $56.01 $56.01 $56.01 $31.14 0
2018-08-06 $55.83 $55.83 $55.83 $55.83 $31.04 0
2018-08-03 $55.74 $55.74 $55.74 $55.74 $30.99 0
2018-08-02 $56.01 $56.01 $56.01 $56.01 $31.14 0
2018-08-01 $55.67 $55.67 $55.67 $55.67 $30.95 0
2018-07-31 $55.66 $55.66 $55.66 $55.66 $30.94 0
2018-07-30 $55.56 $55.56 $55.56 $55.56 $30.89 0
2018-07-27 $55.95 $55.95 $55.95 $55.95 $31.10 0
2018-07-26 $56.38 $56.38 $56.38 $56.38 $31.34 0
2018-07-25 $56.33 $56.33 $56.33 $56.33 $31.32 0
2018-07-24 $55.96 $55.96 $55.96 $55.96 $31.11 0
2018-07-23 $56.15 $56.15 $56.15 $56.15 $31.22 0
2018-07-20 $56.16 $56.16 $56.16 $56.16 $31.22 0
2018-07-19 $56.15 $56.15 $56.15 $56.15 $31.22 0
2018-07-18 $56.21 $56.21 $56.21 $56.21 $31.25 0
2018-07-17 $56.13 $56.13 $56.13 $56.13 $31.20 0
2018-07-16 $55.79 $55.79 $55.79 $55.79 $31.02 0
2018-07-13 $55.85 $55.85 $55.85 $55.85 $31.05 0
2018-07-12 $55.78 $55.78 $55.78 $55.78 $31.01 0
2018-07-11 $55.51 $55.51 $55.51 $55.51 $30.86 0
2018-07-10 $56.08 $56.08 $56.08 $56.08 $31.18 0
2018-07-09 $55.98 $55.98 $55.98 $55.98 $31.12 0
2018-07-06 $55.41 $55.41 $55.41 $55.41 $30.80 0
2018-07-05 $55.04 $55.04 $55.04 $55.04 $30.60 0
2018-07-03 $54.72 $54.72 $54.72 $54.72 $30.42 0
2018-07-02 $54.82 $54.82 $54.82 $54.82 $30.48 0
2018-06-29 $55.01 $55.01 $55.01 $55.01 $30.58 0
2018-06-28 $54.82 $54.82 $54.82 $54.82 $30.48 0
2018-06-27 $54.78 $54.78 $54.78 $54.78 $30.45 0
2018-06-26 $55.33 $55.33 $55.33 $55.33 $30.76 0
2018-06-25 $55.04 $55.04 $55.04 $55.04 $30.60 0
2018-06-22 $55.90 $55.90 $55.90 $55.90 $31.08 0
2018-06-21 $55.79 $55.79 $55.79 $55.79 $31.02 0
2018-06-20 $56.39 $56.39 $56.39 $56.39 $31.35 0
2018-06-19 $56.25 $56.25 $56.25 $56.25 $31.27 0
2018-06-18 $56.65 $56.65 $56.65 $56.65 $31.49 0
2018-06-15 $56.60 $56.60 $56.60 $56.60 $31.47 0
2018-06-14 $56.99 $56.99 $56.99 $56.99 $31.68 0
2018-06-13 $57.00 $57.00 $57.00 $57.00 $31.69 0
2018-06-12 $57.18 $57.18 $57.18 $57.18 $31.79 0
2018-06-11 $56.98 $56.98 $56.98 $56.98 $31.68 0
2018-06-08 $56.86 $56.86 $56.86 $56.86 $31.61 0
2018-06-07 $56.81 $56.81 $56.81 $56.81 $31.58 0
2018-06-06 $56.91 $56.91 $56.91 $56.91 $31.64 0
2018-06-05 $56.67 $56.67 $56.67 $56.67 $31.50 0
2018-06-04 $56.51 $56.51 $56.51 $56.51 $31.42 0
2018-06-01 $56.14 $56.14 $56.14 $56.14 $31.21 0
2018-05-31 $55.78 $55.78 $55.78 $55.78 $31.01 0
2018-05-30 $56.10 $56.10 $56.10 $56.10 $31.19 0
2018-05-29 $55.40 $55.40 $55.40 $55.40 $30.80 0
2018-05-25 $56.07 $56.07 $56.07 $56.07 $31.17 0
2018-05-24 $56.19 $56.19 $56.19 $56.19 $31.24 0
2018-05-23 $56.29 $56.29 $56.29 $56.29 $31.29 0
2018-05-22 $56.39 $56.39 $56.39 $56.39 $31.35 0
2018-05-21 $56.60 $56.60 $56.60 $56.60 $31.47 0
2018-05-18 $56.33 $56.33 $56.33 $56.33 $31.32 0
2018-05-17 $56.29 $56.29 $56.29 $56.29 $31.29 0
2018-05-16 $56.18 $56.18 $56.18 $56.18 $31.23 0
2018-05-15 $55.99 $55.99 $55.99 $55.99 $31.13 0
2018-05-14 $56.25 $56.25 $56.25 $56.25 $31.27 0
2018-05-11 $56.56 $56.56 $56.56 $56.56 $31.44 0
2018-05-10 $56.41 $56.41 $56.41 $56.41 $31.36 0
2018-05-09 $56.07 $56.07 $56.07 $56.07 $31.17 0
2018-05-08 $55.60 $55.60 $55.60 $55.60 $30.91 0
2018-05-07 $55.29 $55.29 $55.29 $55.29 $30.74 0
2018-05-04 $54.92 $54.92 $54.92 $54.92 $30.53 0
2018-05-03 $54.45 $54.45 $54.45 $54.45 $30.27 0
2018-05-02 $54.36 $54.36 $54.36 $54.36 $30.22 0
2018-05-01 $54.26 $54.26 $54.26 $54.26 $30.16 0
2018-04-30 $54.23 $54.23 $54.23 $54.23 $30.15 0
2018-04-27 $54.57 $54.57 $54.57 $54.57 $30.34 0
2018-04-26 $54.58 $54.58 $54.58 $54.58 $30.34 0
2018-04-25 $54.27 $54.27 $54.27 $54.27 $30.17 0
2018-04-24 $54.55 $54.55 $54.55 $54.55 $30.33 0
2018-04-23 $55.00 $55.00 $55.00 $55.00 $30.58 0
2018-04-20 $55.08 $55.08 $55.08 $55.08 $30.62 0
2018-04-19 $55.47 $55.47 $55.47 $55.47 $30.84 0
2018-04-18 $55.68 $55.68 $55.68 $55.68 $30.95 0
2018-04-17 $55.37 $55.37 $55.37 $55.37 $30.78 0
2018-04-16 $55.01 $55.01 $55.01 $55.01 $30.58 0
2018-04-13 $54.54 $54.54 $54.54 $54.54 $30.32 0
2018-04-12 $54.70 $54.70 $54.70 $54.70 $30.41 0
2018-04-11 $54.29 $54.29 $54.29 $54.29 $30.18 0
2018-04-10 $54.41 $54.41 $54.41 $54.41 $30.25 0
2018-04-09 $53.53 $53.53 $53.53 $53.53 $29.76 0
2018-04-06 $53.40 $53.40 $53.40 $53.40 $29.69 0
2018-04-05 $54.19 $54.19 $54.19 $54.19 $30.13 0
2018-04-04 $53.74 $53.74 $53.74 $53.74 $29.88 0
2018-04-03 $53.56 $53.56 $53.56 $53.56 $29.78 0
2018-04-02 $53.01 $53.01 $53.01 $53.01 $29.47 0
2018-03-29 $54.10 $54.10 $54.10 $54.10 $30.08 0
2018-03-28 $53.41 $53.41 $53.41 $53.41 $29.69 0
2018-03-27 $53.48 $53.48 $53.48 $53.48 $29.73 0
2018-03-26 $54.17 $54.17 $54.17 $54.17 $30.11 0
2018-03-23 $53.06 $53.06 $53.06 $53.06 $29.50 0
2018-03-22 $53.94 $53.94 $53.94 $53.94 $29.99 0
2018-03-21 $55.12 $55.12 $55.12 $55.12 $30.64 0
2018-03-20 $54.92 $54.92 $54.92 $54.92 $30.53 0
2018-03-19 $54.78 $54.78 $54.78 $54.78 $30.45 0
2018-03-16 $55.25 $55.25 $55.25 $55.25 $30.72 0
2018-03-15 $55.43 $55.43 $55.43 $55.43 $30.82 0
2018-03-14 $55.51 $55.51 $55.51 $55.51 $30.86 0
2018-03-13 $55.66 $55.66 $55.66 $55.66 $30.94 0
2018-03-12 $55.96 $55.96 $55.96 $55.96 $31.11 0
2018-03-09 $55.96 $55.96 $55.96 $55.96 $31.11 0
2018-03-08 $55.26 $55.26 $55.26 $55.26 $30.72 0
2018-03-07 $55.18 $55.18 $55.18 $55.18 $30.68 0
2018-03-06 $54.99 $54.99 $54.99 $54.99 $30.57 0
2018-03-05 $54.27 $54.27 $54.27 $54.27 $30.17 0
2018-03-02 $53.91 $53.91 $53.91 $53.91 $29.97 0
2018-03-01 $53.51 $53.51 $53.51 $53.51 $29.75 0
2018-02-28 $54.12 $54.12 $54.12 $54.12 $30.09 0
2018-02-27 $54.53 $54.53 $54.53 $54.53 $30.31 0
2018-02-26 $55.22 $55.22 $55.22 $55.22 $30.70 0
2018-02-23 $54.83 $54.83 $54.83 $54.83 $30.48 0
2018-02-22 $54.34 $54.34 $54.34 $54.34 $30.21 0
2018-02-21 $54.23 $54.23 $54.23 $54.23 $30.15 0
2018-02-20 $54.32 $54.32 $54.32 $54.32 $30.20 0
2018-02-16 $54.43 $54.43 $54.43 $54.43 $30.26 0
2018-02-15 $54.27 $54.27 $54.27 $54.27 $30.17 0
2018-02-14 $53.66 $53.66 $53.66 $53.66 $29.83 0
2018-02-13 $52.81 $52.81 $52.81 $52.81 $29.36 0
2018-02-12 $52.73 $52.73 $52.73 $52.73 $29.31 0
2018-02-09 $52.05 $52.05 $52.05 $52.05 $28.94 0
2018-02-08 $51.76 $51.76 $51.76 $51.76 $28.77 0
2018-02-07 $53.30 $53.30 $53.30 $53.30 $29.63 0
2018-02-06 $53.53 $53.53 $53.53 $53.53 $29.76 0
2018-02-05 $53.08 $53.08 $53.08 $53.08 $29.51 0
2018-02-02 $55.20 $55.20 $55.20 $55.20 $30.69 0
2018-02-01 $56.37 $56.37 $56.37 $56.37 $31.34 0
2018-01-31 $56.07 $56.07 $56.07 $56.07 $31.17 0
2018-01-30 $56.11 $56.11 $56.11 $56.11 $31.19 0
2018-01-29 $56.66 $56.66 $56.66 $56.66 $31.50 0
2018-01-26 $57.01 $57.01 $57.01 $57.01 $31.69 0
2018-01-25 $56.58 $56.58 $56.58 $56.58 $31.45 0
2018-01-24 $56.64 $56.64 $56.64 $56.64 $31.49 0
2018-01-23 $56.67 $56.67 $56.67 $56.67 $31.50 0
2018-01-22 $56.46 $56.46 $56.46 $56.46 $31.39 0
2018-01-19 $56.09 $56.09 $56.09 $56.09 $31.18 0
2018-01-18 $55.50 $55.50 $55.50 $55.50 $30.85 0
2018-01-17 $55.73 $55.73 $55.73 $55.73 $30.98 0
2018-01-16 $55.25 $55.25 $55.25 $55.25 $30.72 0
2018-01-12 $55.70 $55.70 $55.70 $55.70 $30.97 0
2018-01-11 $55.36 $55.36 $55.36 $55.36 $30.78 0
2018-01-10 $54.80 $54.80 $54.80 $54.80 $30.46 0
2018-01-09 $54.93 $54.93 $54.93 $54.93 $30.54 0
2018-01-08 $54.84 $54.84 $54.84 $54.84 $30.49 0
2018-01-05 $54.90 $54.90 $54.90 $54.90 $30.52 0
2018-01-04 $54.58 $54.58 $54.58 $54.58 $30.34 0
2018-01-03 $54.28 $54.28 $54.28 $54.28 $30.18 0
2018-01-02 $53.89 $53.89 $53.89 $53.89 $29.96 0
2017-12-29 $53.50 $53.50 $53.50 $53.50 $29.74 0
2017-12-28 $53.64 $53.64 $53.64 $53.64 $29.82 0
2017-12-27 $53.44 $53.44 $53.44 $53.44 $29.71 0
2017-12-26 $53.30 $53.30 $53.30 $53.30 $29.63 0
2017-12-22 $53.20 $53.20 $53.20 $53.20 $29.58 0
2017-12-21 $53.17 $53.17 $53.17 $53.17 $29.56 0
2017-12-20 $57.46 $57.46 $57.46 $57.46 $29.57 0
2017-12-19 $57.32 $57.32 $57.32 $57.32 $29.49 0
2017-12-18 $57.48 $57.48 $57.48 $57.48 $29.58 0
2017-12-15 $56.72 $56.72 $56.72 $56.72 $29.19 0
2017-12-14 $56.32 $56.32 $56.32 $56.32 $28.98 0
2017-12-13 $56.65 $56.65 $56.65 $56.65 $29.15 0
2017-12-12 $56.54 $56.54 $56.54 $56.54 $29.09 0
2017-12-11 $56.69 $56.69 $56.69 $56.69 $29.17 0
2017-12-08 $56.73 $56.73 $56.73 $56.73 $29.19 0
2017-12-07 $56.44 $56.44 $56.44 $56.44 $29.04 0
2017-12-06 $56.07 $56.07 $56.07 $56.07 $28.85 0
2017-12-05 $56.43 $56.43 $56.43 $56.43 $29.04 0
2017-12-04 $56.73 $56.73 $56.73 $56.73 $29.19 0
2017-12-01 $56.89 $56.89 $56.89 $56.89 $29.27 0
2017-11-30 $57.33 $57.33 $57.33 $57.33 $29.50 0
2017-11-29 $57.13 $57.13 $57.13 $57.13 $29.40 0
2017-11-28 $57.30 $57.30 $57.30 $57.30 $29.48 0
2017-11-27 $56.76 $56.76 $56.76 $56.76 $29.21 0
2017-11-24 $57.09 $57.09 $57.09 $57.09 $29.38 0
2017-11-22 $56.87 $56.87 $56.87 $56.87 $29.26 0
2017-11-21 $56.83 $56.83 $56.83 $56.83 $29.24 0
2017-11-20 $56.26 $56.26 $56.26 $56.26 $28.95 0
2017-11-17 $56.03 $56.03 $56.03 $56.03 $28.83 0
2017-11-16 $55.96 $55.96 $55.96 $55.96 $28.80 0
2017-11-15 $55.16 $55.16 $55.16 $55.16 $28.38 0
2017-11-14 $55.62 $55.62 $55.62 $55.62 $28.62 0
2017-11-13 $55.58 $55.58 $55.58 $55.58 $28.60 0
2017-11-10 $55.69 $55.69 $55.69 $55.69 $28.66 0
2017-11-09 $55.74 $55.74 $55.74 $55.74 $28.68 0
2017-11-08 $56.36 $56.36 $56.36 $56.36 $29.00 0
2017-11-07 $56.27 $56.27 $56.27 $56.27 $28.95 0
2017-11-06 $56.66 $56.66 $56.66 $56.66 $29.16 0
2017-11-03 $56.46 $56.46 $56.46 $56.46 $29.05 0
2017-11-02 $56.26 $56.26 $56.26 $56.26 $28.95 0
2017-11-01 $56.25 $56.25 $56.25 $56.25 $28.94 0
2017-10-31 $56.28 $56.28 $56.28 $56.28 $28.96 0
2017-10-30 $55.80 $55.80 $55.80 $55.80 $28.71 0
2017-10-27 $55.93 $55.93 $55.93 $55.93 $28.78 0
2017-10-26 $55.52 $55.52 $55.52 $55.52 $28.57 0
2017-10-25 $55.29 $55.29 $55.29 $55.29 $28.45 0
2017-10-24 $55.42 $55.42 $55.42 $55.42 $28.52 0
2017-10-23 $55.28 $55.28 $55.28 $55.28 $28.45 0
2017-10-20 $55.42 $55.42 $55.42 $55.42 $28.52 0
2017-10-19 $55.20 $55.20 $55.20 $55.20 $28.40 0
2017-10-18 $55.25 $55.25 $55.25 $55.25 $28.43 0
2017-10-17 $55.11 $55.11 $55.11 $55.11 $28.36 0
2017-10-16 $55.32 $55.32 $55.32 $55.32 $28.47 0
2017-10-13 $55.26 $55.26 $55.26 $55.26 $28.43 0
2017-10-12 $55.12 $55.12 $55.12 $55.12 $28.36 0
2017-10-11 $55.10 $55.10 $55.10 $55.10 $28.35 0
2017-10-10 $54.95 $54.95 $54.95 $54.95 $28.28 0
2017-10-09 $54.66 $54.66 $54.66 $54.66 $28.13 0
2017-10-06 $54.78 $54.78 $54.78 $54.78 $28.19 0
2017-10-05 $54.81 $54.81 $54.81 $54.81 $28.20 0
2017-10-04 $54.89 $54.89 $54.89 $54.89 $28.24 0
2017-10-03 $54.86 $54.86 $54.86 $54.86 $28.23 0
2017-10-02 $54.74 $54.74 $54.74 $54.74 $28.17 0
2017-09-29 $54.49 $54.49 $54.49 $54.49 $28.04 0
2017-09-28 $54.25 $54.25 $54.25 $54.25 $27.92 0
2017-09-27 $53.84 $53.84 $53.84 $53.84 $27.70 0
2017-09-26 $53.39 $53.39 $53.39 $53.39 $27.47 0
2017-09-25 $53.44 $53.44 $53.44 $53.44 $27.50 0
2017-09-22 $53.66 $53.66 $53.66 $53.66 $27.61 0
2017-09-21 $53.58 $53.58 $53.58 $53.58 $27.57 0
2017-09-20 $53.72 $53.72 $53.72 $53.72 $27.64 0
2017-09-19 $53.71 $53.71 $53.71 $53.71 $27.64 0
2017-09-18 $53.63 $53.63 $53.63 $53.63 $27.60 0
2017-09-15 $53.39 $53.39 $53.39 $53.39 $27.47 0
2017-09-14 $53.36 $53.36 $53.36 $53.36 $27.46 0
2017-09-13 $53.22 $53.22 $53.22 $53.22 $27.39 0
2017-09-12 $53.34 $53.34 $53.34 $53.34 $27.45 0
2017-09-11 $53.05 $53.05 $53.05 $53.05 $27.30 0
2017-09-08 $52.52 $52.52 $52.52 $52.52 $27.02 0
2017-09-07 $52.47 $52.47 $52.47 $52.47 $27.00 0
2017-09-06 $52.23 $52.23 $52.23 $52.23 $26.88 0
2017-09-05 $52.19 $52.19 $52.19 $52.19 $26.86 0
2017-09-01 $52.58 $52.58 $52.58 $52.58 $27.06 0
2017-08-31 $52.31 $52.31 $52.31 $52.31 $26.92 0
2017-08-30 $51.85 $51.85 $51.85 $51.85 $26.68 0
2017-08-29 $51.65 $51.65 $51.65 $51.65 $26.58 0
2017-08-28 $51.77 $51.77 $51.77 $51.77 $26.64 0
2017-08-25 $51.80 $51.80 $51.80 $51.80 $26.65 0
2017-08-24 $51.60 $51.60 $51.60 $51.60 $26.55 0
2017-08-23 $51.70 $51.70 $51.70 $51.70 $26.60 0
2017-08-22 $51.71 $51.71 $51.71 $51.71 $26.61 0
2017-08-21 $51.24 $51.24 $51.24 $51.24 $26.37 0
2017-08-18 $51.20 $51.20 $51.20 $51.20 $26.35 0
2017-08-17 $51.15 $51.15 $51.15 $51.15 $26.32 0
2017-08-16 $51.80 $51.80 $51.80 $51.80 $26.65 0
2017-08-15 $51.51 $51.51 $51.51 $51.51 $26.51 0
2017-08-14 $51.71 $51.71 $51.71 $51.71 $26.61 0
2017-08-11 $51.07 $51.07 $51.07 $51.07 $26.28 0
2017-08-10 $51.09 $51.09 $51.09 $51.09 $26.29 0
2017-08-09 $51.73 $51.73 $51.73 $51.73 $26.62 0
2017-08-08 $52.00 $52.00 $52.00 $52.00 $26.76 0
2017-08-07 $52.12 $52.12 $52.12 $52.12 $26.82 0
2017-08-04 $52.00 $52.00 $52.00 $52.00 $26.76 0
2017-08-03 $51.86 $51.86 $51.86 $51.86 $26.69 0
2017-08-02 $52.00 $52.00 $52.00 $52.00 $26.76 0
2017-08-01 $52.27 $52.27 $52.27 $52.27 $26.90 0
2017-07-31 $52.00 $52.00 $52.00 $52.00 $26.76 0
2017-07-28 $51.95 $51.95 $51.95 $51.95 $26.73 0
2017-07-27 $52.01 $52.01 $52.01 $52.01 $26.76 0
2017-07-26 $52.24 $52.24 $52.24 $52.24 $26.88 0
2017-07-25 $52.28 $52.28 $52.28 $52.28 $26.90 0
2017-07-24 $52.09 $52.09 $52.09 $52.09 $26.80 0
2017-07-21 $52.01 $52.01 $52.01 $52.01 $26.76 0
2017-07-20 $52.18 $52.18 $52.18 $52.18 $26.85 0
2017-07-19 $52.19 $52.19 $52.19 $52.19 $26.86 0
2017-07-18 $51.66 $51.66 $51.66 $51.66 $26.58 0
2017-07-17 $51.59 $51.59 $51.59 $51.59 $26.55 0
2017-07-14 $51.55 $51.55 $51.55 $51.55 $26.53 0
2017-07-13 $51.26 $51.26 $51.26 $51.26 $26.38 0
2017-07-12 $51.10 $51.10 $51.10 $51.10 $26.29 0
2017-07-11 $50.69 $50.69 $50.69 $50.69 $26.08 0
2017-07-10 $50.54 $50.54 $50.54 $50.54 $26.01 0
2017-07-07 $50.73 $50.73 $50.73 $50.73 $26.10 0
2017-07-06 $50.38 $50.38 $50.38 $50.38 $25.92 0
2017-07-05 $50.83 $50.83 $50.83 $50.83 $26.16 0
2017-07-03 $50.82 $50.82 $50.82 $50.82 $26.15 0
2017-06-30 $50.77 $50.77 $50.77 $50.77 $26.12 0
2017-06-29 $50.61 $50.61 $50.61 $50.61 $26.04 0
2017-06-28 $51.01 $51.01 $51.01 $51.01 $26.25 0
2017-06-27 $50.55 $50.55 $50.55 $50.55 $26.01 0
2017-06-26 $50.86 $50.86 $50.86 $50.86 $26.17 0
2017-06-23 $50.84 $50.84 $50.84 $50.84 $26.16 0
2017-06-22 $50.66 $50.66 $50.66 $50.66 $26.07 0
2017-06-21 $50.65 $50.65 $50.65 $50.65 $26.06 0
2017-06-20 $50.79 $50.79 $50.79 $50.79 $26.13 0
2017-06-19 $51.16 $51.16 $51.16 $51.16 $26.33 0
2017-06-16 $50.82 $50.82 $50.82 $50.82 $26.15 0
2017-06-15 $50.70 $50.70 $50.70 $50.70 $26.09 0
2017-06-14 $51.13 $51.13 $51.13 $51.13 $26.31 0
2017-06-13 $51.32 $51.32 $51.32 $51.32 $26.41 0
2017-06-12 $50.89 $50.89 $50.89 $50.89 $26.19 0
2017-06-09 $51.21 $51.21 $51.21 $51.21 $26.35 0
2017-06-08 $51.45 $51.45 $51.45 $51.45 $26.47 0
2017-06-07 $51.32 $51.32 $51.32 $51.32 $26.41 0
2017-06-06 $51.27 $51.27 $51.27 $51.27 $26.38 0
2017-06-05 $51.39 $51.39 $51.39 $51.39 $26.44 0
2017-06-02 $51.51 $51.51 $51.51 $51.51 $26.51 0
2017-06-01 $51.23 $51.23 $51.23 $51.23 $26.36 0
2017-05-31 $50.64 $50.64 $50.64 $50.64 $26.06 0
2017-05-30 $50.52 $50.52 $50.52 $50.52 $26.00 0
2017-05-26 $50.58 $50.58 $50.58 $50.58 $26.03 0
2017-05-25 $50.63 $50.63 $50.63 $50.63 $26.05 0
2017-05-24 $50.52 $50.52 $50.52 $50.52 $26.00 0
2017-05-23 $50.30 $50.30 $50.30 $50.30 $25.88 0
2017-05-22 $50.23 $50.23 $50.23 $50.23 $25.85 0
2017-05-19 $50.03 $50.03 $50.03 $50.03 $25.74 0
2017-05-18 $49.42 $49.42 $49.42 $49.42 $25.43 0
2017-05-17 $49.38 $49.38 $49.38 $49.38 $25.41 0
2017-05-16 $50.24 $50.24 $50.24 $50.24 $25.85 0
2017-05-15 $50.02 $50.02 $50.02 $50.02 $25.74 0
2017-05-12 $49.78 $49.78 $49.78 $49.78 $25.62 0
2017-05-11 $49.86 $49.86 $49.86 $49.86 $25.66 0
2017-05-10 $50.02 $50.02 $50.02 $50.02 $25.74 0
2017-05-09 $50.00 $50.00 $50.00 $50.00 $25.73 0
2017-05-08 $50.00 $50.00 $50.00 $50.00 $25.73 0
2017-05-05 $50.20 $50.20 $50.20 $50.20 $25.83 0
2017-05-04 $49.86 $49.86 $49.86 $49.86 $25.66 0
2017-05-03 $49.68 $49.68 $49.68 $49.68 $25.56 0
2017-05-02 $49.83 $49.83 $49.83 $49.83 $25.64 0
2017-05-01 $49.54 $49.54 $49.54 $49.54 $25.49 0
2017-04-28 $49.28 $49.28 $49.28 $49.28 $25.36 0
2017-04-27 $49.44 $49.44 $49.44 $49.44 $25.44 0
2017-04-26 $49.32 $49.32 $49.32 $49.32 $25.38 0
2017-04-25 $49.31 $49.31 $49.31 $49.31 $25.37 0
2017-04-24 $48.88 $48.88 $48.88 $48.88 $25.15 0
2017-04-21 $48.08 $48.08 $48.08 $48.08 $24.74 0
2017-04-20 $48.12 $48.12 $48.12 $48.12 $24.76 0
2017-04-19 $47.67 $47.67 $47.67 $47.67 $24.53 0
2017-04-18 $47.51 $47.51 $47.51 $47.51 $24.45 0
2017-04-17 $47.48 $47.48 $47.48 $47.48 $24.43 0
2017-04-13 $47.05 $47.05 $47.05 $47.05 $24.21 0
2017-04-12 $47.43 $47.43 $47.43 $47.43 $24.41 0
2017-04-11 $47.75 $47.75 $47.75 $47.75 $24.57 0
2017-04-10 $47.62 $47.62 $47.62 $47.62 $24.50 0
2017-04-07 $47.56 $47.56 $47.56 $47.56 $24.47 0
2017-04-06 $47.48 $47.48 $47.48 $47.48 $24.43 0
2017-04-05 $47.31 $47.31 $47.31 $47.31 $24.34 0
2017-04-04 $47.63 $47.63 $47.63 $47.63 $24.51 0
2017-04-03 $47.69 $47.69 $47.69 $47.69 $24.54 0
2017-03-31 $47.96 $47.96 $47.96 $47.96 $24.68 0
2017-03-30 $48.00 $48.00 $48.00 $48.00 $24.70 0
2017-03-29 $47.85 $47.85 $47.85 $47.85 $24.62 0
2017-03-28 $47.80 $47.80 $47.80 $47.80 $24.60 0
2017-03-27 $47.43 $47.43 $47.43 $47.43 $24.41 0
2017-03-24 $47.37 $47.37 $47.37 $47.37 $24.37 0
2017-03-23 $47.32 $47.32 $47.32 $47.32 $24.35 0
2017-03-22 $47.14 $47.14 $47.14 $47.14 $24.26 0
2017-03-21 $47.22 $47.22 $47.22 $47.22 $24.30 0
2017-03-20 $47.96 $47.96 $47.96 $47.96 $24.68 0
2017-03-17 $48.05 $48.05 $48.05 $48.05 $24.72 0
2017-03-16 $47.96 $47.96 $47.96 $47.96 $24.68 0
2017-03-15 $47.80 $47.80 $47.80 $47.80 $24.60 0
2017-03-14 $47.20 $47.20 $47.20 $47.20 $24.29 0
2017-03-13 $47.40 $47.40 $47.40 $47.40 $24.39 0
2017-03-10 $47.20 $47.20 $47.20 $47.20 $24.29 0
2017-03-09 $46.91 $46.91 $46.91 $46.91 $24.14 0
2017-03-08 $46.94 $46.94 $46.94 $46.94 $24.15 0
2017-03-07 $47.18 $47.18 $47.18 $47.18 $24.28 0
2017-03-06 $47.36 $47.36 $47.36 $47.36 $24.37 0
2017-03-03 $47.53 $47.53 $47.53 $47.53 $24.46 0
2017-03-02 $47.37 $47.37 $47.37 $47.37 $24.37 0
2017-03-01 $47.88 $47.88 $47.88 $47.88 $24.64 0
2017-02-28 $47.23 $47.23 $47.23 $47.23 $24.30 0
2017-02-27 $47.52 $47.52 $47.52 $47.52 $24.45 0
2017-02-24 $47.35 $47.35 $47.35 $47.35 $24.36 0
2017-02-23 $47.45 $47.45 $47.45 $47.45 $24.42 0
2017-02-22 $47.55 $47.55 $47.55 $47.55 $24.47 0
2017-02-21 $47.75 $47.75 $47.75 $47.75 $24.57 0
2017-02-17 $47.47 $47.47 $47.47 $47.47 $24.43 0
2017-02-16 $47.65 $47.65 $47.65 $47.65 $24.52 0
2017-02-15 $47.67 $47.67 $47.67 $47.67 $24.53 0
2017-02-14 $47.51 $47.51 $47.51 $47.51 $24.45 0
2017-02-13 $47.26 $47.26 $47.26 $47.26 $24.32 0
2017-02-10 $47.10 $47.10 $47.10 $47.10 $24.24 0
2017-02-09 $46.88 $46.88 $46.88 $46.88 $24.12 0
2017-02-08 $46.57 $46.57 $46.57 $46.57 $23.96 0
2017-02-07 $46.51 $46.51 $46.51 $46.51 $23.93 0
2017-02-06 $46.46 $46.46 $46.46 $46.46 $23.91 0
2017-02-03 $46.79 $46.79 $46.79 $46.79 $24.08 0
2017-02-02 $46.34 $46.34 $46.34 $46.34 $23.84 0
2017-02-01 $46.43 $46.43 $46.43 $46.43 $23.89 0
2017-01-31 $46.39 $46.39 $46.39 $46.39 $23.87 0
2017-01-30 $46.26 $46.26 $46.26 $46.26 $23.80 0
2017-01-27 $46.70 $46.70 $46.70 $46.70 $24.03 0
2017-01-26 $46.84 $46.84 $46.84 $46.84 $24.10 0
2017-01-25 $47.02 $47.02 $47.02 $47.02 $24.19 0
2017-01-24 $46.59 $46.59 $46.59 $46.59 $23.97 0
2017-01-23 $46.14 $46.14 $46.14 $46.14 $23.74 0
2017-01-20 $46.07 $46.07 $46.07 $46.07 $23.71 0
2017-01-19 $45.88 $45.88 $45.88 $45.88 $23.61 0
2017-01-18 $46.02 $46.02 $46.02 $46.02 $23.68 0
2017-01-17 $45.97 $45.97 $45.97 $45.97 $23.65 0
2017-01-13 $46.41 $46.41 $46.41 $46.41 $23.88 0
2017-01-12 $46.12 $46.12 $46.12 $46.12 $23.73 0
2017-01-11 $46.39 $46.39 $46.39 $46.39 $23.87 0
2017-01-10 $46.24 $46.24 $46.24 $46.24 $23.79 0
2017-01-09 $45.99 $45.99 $45.99 $45.99 $23.66 0
2017-01-06 $46.10 $46.10 $46.10 $46.10 $23.72 0
2017-01-05 $46.28 $46.28 $46.28 $46.28 $23.81 0
2017-01-04 $46.34 $46.34 $46.34 $46.34 $23.84 0
2017-01-03 $45.79 $45.79 $45.79 $45.79 $23.56 0
2016-12-30 $45.56 $45.56 $45.56 $45.56 $23.44 0
2016-12-29 $45.58 $45.58 $45.58 $45.58 $23.45 0
2016-12-28 $45.50 $45.50 $45.50 $45.50 $23.41 0
2016-12-27 $45.82 $45.82 $45.82 $45.82 $23.58 0
2016-12-23 $45.56 $45.56 $45.56 $45.56 $23.44 0
2016-12-22 $45.43 $45.43 $45.43 $45.43 $23.38 0
2016-12-21 $45.63 $45.63 $45.63 $45.63 $23.48 0
2016-12-20 $45.73 $45.73 $45.73 $45.73 $23.53 0
2016-12-19 $45.53 $45.53 $45.53 $45.53 $23.43 0
2016-12-16 $45.46 $45.46 $45.46 $45.46 $23.39 0
2016-12-15 $45.60 $45.60 $45.60 $45.60 $23.46 0
2016-12-14 $45.44 $45.44 $45.44 $45.44 $23.38 0
2016-12-13 $46.13 $46.13 $46.13 $46.13 $23.74 0
2016-12-12 $46.00 $46.00 $46.00 $46.00 $23.67 0
2016-12-09 $46.31 $46.31 $46.31 $46.31 $23.83 0
2016-12-08 $46.36 $46.36 $46.36 $46.36 $23.86 0
2016-12-07 $46.07 $46.07 $46.07 $46.07 $23.71 0
2016-12-06 $45.56 $45.56 $45.56 $45.56 $23.44 0
2016-12-05 $45.31 $45.31 $45.31 $45.31 $23.31 0
2016-12-02 $44.81 $44.81 $44.81 $44.81 $23.06 0
2016-12-01 $44.89 $44.89 $44.89 $44.89 $23.10 0
2016-11-30 $45.14 $45.14 $45.14 $45.14 $23.23 0
2016-11-29 $45.18 $45.18 $45.18 $45.18 $23.25 0
2016-11-28 $45.09 $45.09 $45.09 $45.09 $23.20 0
2016-11-25 $45.43 $45.43 $45.43 $45.43 $23.38 0
2016-11-23 $45.33 $45.33 $45.33 $45.33 $23.33 0
2016-11-22 $45.21 $45.21 $45.21 $45.21 $23.26 0
2016-11-21 $44.99 $44.99 $44.99 $44.99 $23.15 0
2016-11-18 $44.75 $44.75 $44.75 $44.75 $23.03 0
2016-11-17 $44.74 $44.74 $44.74 $44.74 $23.02 0
2016-11-16 $44.46 $44.46 $44.46 $44.46 $22.88 0
2016-11-15 $44.51 $44.51 $44.51 $44.51 $22.90 0
2016-11-14 $44.14 $44.14 $44.14 $44.14 $22.71 0
2016-11-11 $44.02 $44.02 $44.02 $44.02 $22.65 0
2016-11-10 $44.08 $44.08 $44.08 $44.08 $22.68 0
2016-11-09 $44.20 $44.20 $44.20 $44.20 $22.74 0
2016-11-08 $43.77 $43.77 $43.77 $43.77 $22.52 0
2016-11-07 $43.73 $43.73 $43.73 $43.73 $22.50 0
2016-11-04 $42.97 $42.97 $42.97 $42.97 $22.11 0
2016-11-03 $42.99 $42.99 $42.99 $42.99 $22.12 0
2016-11-02 $42.93 $42.93 $42.93 $42.93 $22.09 0
2016-11-01 $43.40 $43.40 $43.40 $43.40 $22.33 0
2016-10-31 $43.68 $43.68 $43.68 $43.68 $22.48 0
2016-10-28 $43.66 $43.66 $43.66 $43.66 $22.47 0
2016-10-27 $43.56 $43.56 $43.56 $43.56 $22.41 0
2016-10-26 $43.91 $43.91 $43.91 $43.91 $22.59 0
2016-10-25 $44.30 $44.30 $44.30 $44.30 $22.80 0
2016-10-24 $44.77 $44.77 $44.77 $44.77 $23.04 0
2016-10-21 $44.60 $44.60 $44.60 $44.60 $22.95 0
2016-10-20 $44.71 $44.71 $44.71 $44.71 $23.01 0
2016-10-19 $44.85 $44.85 $44.85 $44.85 $23.08 0
2016-10-18 $44.63 $44.63 $44.63 $44.63 $22.97 0
2016-10-17 $44.42 $44.42 $44.42 $44.42 $22.86 0
2016-10-14 $44.47 $44.47 $44.47 $44.47 $22.88 0
2016-10-13 $44.57 $44.57 $44.57 $44.57 $22.93 0
2016-10-12 $44.73 $44.73 $44.73 $44.73 $23.02 0
2016-10-11 $44.75 $44.75 $44.75 $44.75 $23.03 0
2016-10-10 $45.55 $45.55 $45.55 $45.55 $23.44 0
2016-10-07 $45.29 $45.29 $45.29 $45.29 $23.30 0
2016-10-06 $45.58 $45.58 $45.58 $45.58 $23.45 0
2016-10-05 $45.70 $45.70 $45.70 $45.70 $23.52 0
2016-10-04 $45.54 $45.54 $45.54 $45.54 $23.43 0
2016-10-03 $45.74 $45.74 $45.74 $45.74 $23.54 0
2016-09-30 $45.77 $45.77 $45.77 $45.77 $23.55 0
2016-09-29 $45.45 $45.45 $45.45 $45.45 $23.39 0
2016-09-28 $45.96 $45.96 $45.96 $45.96 $23.65 0
2016-09-27 $45.55 $45.55 $45.55 $45.55 $23.44 0
2016-09-26 $45.41 $45.41 $45.41 $45.41 $23.37 0
2016-09-23 $45.67 $45.67 $45.67 $45.67 $23.50 0
2016-09-22 $45.98 $45.98 $45.98 $45.98 $23.66 0
2016-09-21 $45.43 $45.43 $45.43 $45.43 $23.38 0
2016-09-20 $44.82 $44.82 $44.82 $44.82 $23.06 0
2016-09-19 $44.96 $44.96 $44.96 $44.96 $23.13 0
2016-09-16 $44.66 $44.66 $44.66 $44.66 $22.98 0
2016-09-15 $44.90 $44.90 $44.90 $44.90 $23.10 0
2016-09-14 $44.47 $44.47 $44.47 $44.47 $22.88 0
2016-09-13 $44.44 $44.44 $44.44 $44.44 $22.87 0
2016-09-12 $45.21 $45.21 $45.21 $45.21 $23.26 0
2016-09-09 $44.89 $44.89 $44.89 $44.89 $23.10 0
2016-09-08 $46.24 $46.24 $46.24 $46.24 $23.79 0
2016-09-07 $46.39 $46.39 $46.39 $46.39 $23.87 0
2016-09-06 $46.28 $46.28 $46.28 $46.28 $23.81 0
2016-09-02 $45.99 $45.99 $45.99 $45.99 $23.66 0
2016-09-01 $45.62 $45.62 $45.62 $45.62 $23.47 0
2016-08-31 $45.46 $45.46 $45.46 $45.46 $23.39 0
2016-08-30 $45.64 $45.64 $45.64 $45.64 $23.48 0
2016-08-29 $45.73 $45.73 $45.73 $45.73 $23.53 0
2016-08-26 $45.47 $45.47 $45.47 $45.47 $23.40 0
2016-08-25 $45.68 $45.68 $45.68 $45.68 $23.51 0
2016-08-24 $45.72 $45.72 $45.72 $45.72 $23.53 0
2016-08-23 $46.07 $46.07 $46.07 $46.07 $23.71 0
2016-08-22 $45.82 $45.82 $45.82 $45.82 $23.58 0
2016-08-19 $45.66 $45.66 $45.66 $45.66 $23.50 0
2016-08-18 $45.86 $45.86 $45.86 $45.86 $23.60 0
2016-08-17 $45.43 $45.43 $45.43 $45.43 $23.38 0
2016-08-16 $45.66 $45.66 $45.66 $45.66 $23.50 0
2016-08-15 $45.95 $45.95 $45.95 $45.95 $23.64 0
2016-08-12 $45.73 $45.73 $45.73 $45.73 $23.53 0
2016-08-11 $45.73 $45.73 $45.73 $45.73 $23.53 0
2016-08-10 $45.57 $45.57 $45.57 $45.57 $23.45 0
2016-08-09 $45.59 $45.59 $45.59 $45.59 $23.46 0
2016-08-08 $45.31 $45.31 $45.31 $45.31 $23.31 0
2016-08-05 $45.34 $45.34 $45.34 $45.34 $23.33 0
2016-08-04 $44.81 $44.81 $44.81 $44.81 $23.06 0
2016-08-03 $44.72 $44.72 $44.72 $44.72 $23.01 0
2016-08-02 $44.71 $44.71 $44.71 $44.71 $23.01 0
2016-08-01 $45.21 $45.21 $45.21 $45.21 $23.26 0
2016-07-29 $45.40 $45.40 $45.40 $45.40 $23.36 0
2016-07-28 $45.11 $45.11 $45.11 $45.11 $23.21 0
2016-07-27 $45.02 $45.02 $45.02 $45.02 $23.17 0
2016-07-26 $44.91 $44.91 $44.91 $44.91 $23.11 0
2016-07-25 $44.73 $44.73 $44.73 $44.73 $23.02 0
2016-07-22 $44.74 $44.74 $44.74 $44.74 $23.02 0
2016-07-21 $44.58 $44.58 $44.58 $44.58 $22.94 0
2016-07-20 $44.75 $44.75 $44.75 $44.75 $23.03 0
2016-07-19 $44.33 $44.33 $44.33 $44.33 $22.81 0
2016-07-18 $44.46 $44.46 $44.46 $44.46 $22.88 0
2016-07-15 $44.33 $44.33 $44.33 $44.33 $22.81 0
2016-07-14 $44.58 $44.58 $44.58 $44.58 $22.94 0
2016-07-13 $44.53 $44.53 $44.53 $44.53 $22.91 0
2016-07-12 $44.63 $44.63 $44.63 $44.63 $22.97 0
2016-07-11 $44.27 $44.27 $44.27 $44.27 $22.78 0
2016-07-08 $43.79 $43.79 $43.79 $43.79 $22.53 0
2016-07-07 $43.13 $43.13 $43.13 $43.13 $22.19 0
2016-07-06 $42.96 $42.96 $42.96 $42.96 $22.11 0
2016-07-05 $42.85 $42.85 $42.85 $42.85 $22.05 0
2016-07-01 $43.80 $43.80 $43.80 $43.80 $22.54 0
2016-06-30 $43.63 $43.63 $43.63 $43.63 $22.45 0
2016-06-29 $43.01 $43.01 $43.01 $43.01 $22.13 0
2016-06-28 $42.20 $42.20 $42.20 $42.20 $21.71 0
2016-06-27 $41.26 $41.26 $41.26 $41.26 $21.23 0
2016-06-24 $42.69 $42.69 $42.69 $42.69 $21.97 0
2016-06-23 $45.13 $45.13 $45.13 $45.13 $23.22 0
2016-06-22 $44.30 $44.30 $44.30 $44.30 $22.80 0
2016-06-21 $44.34 $44.34 $44.34 $44.34 $22.82 0
2016-06-20 $44.41 $44.41 $44.41 $44.41 $22.85 0
2016-06-17 $43.56 $43.56 $43.56 $43.56 $22.41 0
2016-06-16 $43.43 $43.43 $43.43 $43.43 $22.35 0
2016-06-15 $43.67 $43.67 $43.67 $43.67 $22.47 0
2016-06-14 $43.48 $43.48 $43.48 $43.48 $22.37 0
2016-06-13 $43.84 $43.84 $43.84 $43.84 $22.56 0
2016-06-10 $44.41 $44.41 $44.41 $44.41 $22.85 0
2016-06-09 $45.42 $45.42 $45.42 $45.42 $23.37 0
2016-06-08 $45.71 $45.71 $45.71 $45.71 $23.52 0
2016-06-07 $45.48 $45.48 $45.48 $45.48 $23.40 0
2016-06-06 $45.17 $45.17 $45.17 $45.17 $23.24 0
2016-06-03 $44.82 $44.82 $44.82 $44.82 $23.06 0
2016-06-02 $44.71 $44.71 $44.71 $44.71 $23.01 0
2016-06-01 $44.61 $44.61 $44.61 $44.61 $22.95 0
2016-05-31 $44.44 $44.44 $44.44 $44.44 $22.87 0
2016-05-27 $44.29 $44.29 $44.29 $44.29 $22.79 0
2016-05-26 $44.15 $44.15 $44.15 $44.15 $22.72 0
2016-05-25 $44.16 $44.16 $44.16 $44.16 $22.72 0
2016-05-24 $43.94 $43.94 $43.94 $43.94 $22.61 0
2016-05-23 $43.31 $43.31 $43.31 $43.31 $22.29 0
2016-05-20 $43.32 $43.32 $43.32 $43.32 $22.29 0
2016-05-19 $42.81 $42.81 $42.81 $42.81 $22.03 0
2016-05-18 $43.00 $43.00 $43.00 $43.00 $22.13 0
2016-05-17 $43.10 $43.10 $43.10 $43.10 $22.18 0
2016-05-16 $43.47 $43.47 $43.47 $43.47 $22.37 0
2016-05-13 $43.08 $43.08 $43.08 $43.08 $22.17 0
2016-05-12 $43.26 $43.26 $43.26 $43.26 $22.26 0
2016-05-11 $43.37 $43.37 $43.37 $43.37 $22.32 0
2016-05-10 $43.56 $43.56 $43.56 $43.56 $22.41 0
2016-05-09 $42.99 $42.99 $42.99 $42.99 $22.12 0
2016-05-06 $43.04 $43.04 $43.04 $43.04 $22.15 0
2016-05-05 $42.89 $42.89 $42.89 $42.89 $22.07 0
2016-05-04 $42.94 $42.94 $42.94 $42.94 $22.10 0
2016-05-03 $43.28 $43.28 $43.28 $43.28 $22.27 0
2016-05-02 $43.86 $43.86 $43.86 $43.86 $22.57 0
2016-04-29 $43.52 $43.52 $43.52 $43.52 $22.39 0
2016-04-28 $43.78 $43.78 $43.78 $43.78 $22.53 0
2016-04-27 $44.24 $44.24 $44.24 $44.24 $22.76 0
2016-04-26 $44.00 $44.00 $44.00 $44.00 $22.64 0
2016-04-25 $43.82 $43.82 $43.82 $43.82 $22.55 0
2016-04-22 $43.99 $43.99 $43.99 $43.99 $22.64 0
2016-04-21 $43.89 $43.89 $43.89 $43.89 $22.58 0
2016-04-20 $44.18 $44.18 $44.18 $44.18 $22.73 0
2016-04-19 $44.23 $44.23 $44.23 $44.23 $22.76 0
2016-04-18 $44.02 $44.02 $44.02 $44.02 $22.65 0
2016-04-15 $43.66 $43.66 $43.66 $43.66 $22.47 0
2016-04-14 $43.67 $43.67 $43.67 $43.67 $22.47 0
2016-04-13 $43.70 $43.70 $43.70 $43.70 $22.49 0
2016-04-12 $43.21 $43.21 $43.21 $43.21 $22.23 0
2016-04-11 $42.88 $42.88 $42.88 $42.88 $22.06 0
2016-04-08 $43.06 $43.06 $43.06 $43.06 $22.16 0
2016-04-07 $42.69 $42.69 $42.69 $42.69 $21.97 0
2016-04-06 $43.17 $43.17 $43.17 $43.17 $22.21 0
2016-04-05 $42.59 $42.59 $42.59 $42.59 $21.92 0
2016-04-04 $43.10 $43.10 $43.10 $43.10 $22.18 0
2016-04-01 $43.36 $43.36 $43.36 $43.36 $22.31 0
2016-03-31 $43.25 $43.25 $43.25 $43.25 $22.25 0
2016-03-30 $43.31 $43.31 $43.31 $43.31 $22.29 0
2016-03-29 $43.02 $43.02 $43.02 $43.02 $22.14 0
2016-03-28 $42.33 $42.33 $42.33 $42.33 $21.78 0
2016-03-24 $42.15 $42.15 $42.15 $42.15 $21.69 0
2016-03-23 $42.17 $42.17 $42.17 $42.17 $21.70 0
2016-03-22 $42.58 $42.58 $42.58 $42.58 $21.91 0
2016-03-21 $42.54 $42.54 $42.54 $42.54 $21.89 0
2016-03-18 $42.58 $42.58 $42.58 $42.58 $21.91 0
2016-03-17 $42.39 $42.39 $42.39 $42.39 $21.81 0
2016-03-16 $41.98 $41.98 $41.98 $41.98 $21.60 0
2016-03-15 $41.52 $41.52 $41.52 $41.52 $21.36 0
2016-03-14 $41.90 $41.90 $41.90 $41.90 $21.56 0
2016-03-11 $41.90 $41.90 $41.90 $41.90 $21.56 0
2016-03-10 $41.12 $41.12 $41.12 $41.12 $21.16 0
2016-03-09 $41.18 $41.18 $41.18 $41.18 $21.19 0
2016-03-08 $41.05 $41.05 $41.05 $41.05 $21.12 0
2016-03-07 $41.76 $41.76 $41.76 $41.76 $21.49 0
2016-03-04 $41.82 $41.82 $41.82 $41.82 $21.52 0
2016-03-03 $41.53 $41.53 $41.53 $41.53 $21.37 0
2016-03-02 $41.32 $41.32 $41.32 $41.32 $21.26 0
2016-03-01 $41.26 $41.26 $41.26 $41.26 $21.23 0
2016-02-29 $40.30 $40.30 $40.30 $40.30 $20.74 0
2016-02-26 $40.50 $40.50 $40.50 $40.50 $20.84 0
2016-02-25 $40.32 $40.32 $40.32 $40.32 $20.75 0
2016-02-24 $39.82 $39.82 $39.82 $39.82 $20.49 0
2016-02-23 $39.75 $39.75 $39.75 $39.75 $20.45 0
2016-02-22 $40.11 $40.11 $40.11 $40.11 $20.64 0
2016-02-19 $39.65 $39.65 $39.65 $39.65 $20.40 0
2016-02-18 $39.45 $39.45 $39.45 $39.45 $20.30 0
2016-02-17 $39.50 $39.50 $39.50 $39.50 $20.33 0
2016-02-16 $38.87 $38.87 $38.87 $38.87 $20.00 0
2016-02-12 $37.95 $37.95 $37.95 $37.95 $19.53 0
2016-02-11 $37.51 $37.51 $37.51 $37.51 $19.30 0
2016-02-10 $38.04 $38.04 $38.04 $38.04 $19.57 0
2016-02-09 $37.86 $37.86 $37.86 $37.86 $19.48 0
2016-02-08 $38.13 $38.13 $38.13 $38.13 $19.62 0
2016-02-05 $39.21 $39.21 $39.21 $39.21 $20.18 0
2016-02-04 $40.42 $40.42 $40.42 $40.42 $20.80 0
2016-02-03 $40.42 $40.42 $40.42 $40.42 $20.80 0
2016-02-02 $40.41 $40.41 $40.41 $40.41 $20.79 0
2016-02-01 $41.21 $41.21 $41.21 $41.21 $21.21 0
2016-01-29 $41.14 $41.14 $41.14 $41.14 $21.17 0
2016-01-28 $40.06 $40.06 $40.06 $40.06 $20.61 0
2016-01-27 $40.07 $40.07 $40.07 $40.07 $20.62 0
2016-01-26 $40.53 $40.53 $40.53 $40.53 $20.86 0
2016-01-25 $39.98 $39.98 $39.98 $39.98 $20.57 0
2016-01-22 $40.49 $40.49 $40.49 $40.49 $20.83 0
2016-01-21 $39.45 $39.45 $39.45 $39.45 $20.30 0
2016-01-20 $39.58 $39.58 $39.58 $39.58 $20.37 0
2016-01-19 $40.14 $40.14 $40.14 $40.14 $20.65 0
2016-01-15 $40.22 $40.22 $40.22 $40.22 $20.70 0
2016-01-14 $41.13 $41.13 $41.13 $41.13 $21.16 0
2016-01-13 $40.93 $40.93 $40.93 $40.93 $21.06 0
2016-01-12 $41.74 $41.74 $41.74 $41.74 $21.48 0
2016-01-11 $41.52 $41.52 $41.52 $41.52 $21.36 0
2016-01-08 $41.81 $41.81 $41.81 $41.81 $21.51 0
2016-01-07 $42.40 $42.40 $42.40 $42.40 $21.82 0
2016-01-06 $43.27 $43.27 $43.27 $43.27 $22.27 0
2016-01-05 $43.83 $43.83 $43.83 $43.83 $22.55 0
2016-01-04 $43.90 $43.90 $43.90 $43.90 $22.59 0
2015-12-31 $44.81 $44.81 $44.81 $44.81 $23.06 0
2015-12-30 $45.18 $45.18 $45.18 $45.18 $23.25 0
2015-12-29 $45.45 $45.45 $45.45 $45.45 $23.39 0
2015-12-28 $44.93 $44.93 $44.93 $44.93 $23.12 0
2015-12-24 $44.99 $44.99 $44.99 $44.99 $23.15 0
2015-12-23 $45.05 $45.05 $45.05 $45.05 $23.18 0
2015-12-22 $44.57 $44.57 $44.57 $44.57 $22.93 0
2015-12-21 $44.43 $44.43 $44.43 $44.43 $22.86 0
2015-12-18 $44.33 $44.33 $44.33 $44.33 $22.81 0
2015-12-17 $44.89 $44.89 $44.89 $44.89 $23.10 0
2015-12-16 $45.32 $45.32 $45.32 $45.32 $23.32 0
2015-12-15 $44.94 $44.94 $44.94 $44.94 $23.12 0
2015-12-14 $44.50 $44.50 $44.50 $44.50 $22.90 0
2015-12-11 $44.58 $44.58 $44.58 $44.58 $22.94 0
2015-12-10 $45.32 $45.32 $45.32 $45.32 $23.32 0
2015-12-09 $45.45 $45.45 $45.45 $45.45 $23.39 0
2015-12-08 $45.79 $45.79 $45.79 $45.79 $23.56 0
2015-12-07 $46.14 $46.14 $46.14 $46.14 $23.74 0
2015-12-04 $46.47 $46.47 $46.47 $46.47 $23.91 0
2015-12-03 $46.09 $46.09 $46.09 $46.09 $23.72 0
2015-12-02 $46.35 $46.35 $46.35 $46.35 $23.85 0
2015-12-01 $46.72 $46.72 $46.72 $46.72 $24.04 0
2015-11-30 $46.32 $46.32 $46.32 $46.32 $23.83 0
2015-11-27 $46.41 $46.41 $46.41 $46.41 $23.88 0
2015-11-25 $46.26 $46.26 $46.26 $46.26 $23.80 0
2015-11-24 $46.00 $46.00 $46.00 $46.00 $23.67 0
2015-11-23 $45.94 $45.94 $45.94 $45.94 $23.64 0
2015-11-20 $45.85 $45.85 $45.85 $45.85 $23.59 0
2015-11-19 $45.82 $45.82 $45.82 $45.82 $23.58 0
2015-11-18 $45.86 $45.86 $45.86 $45.86 $23.60 0
2015-11-17 $45.44 $45.44 $45.44 $45.44 $23.38 0
2015-11-16 $45.40 $45.40 $45.40 $45.40 $23.36 0
2015-11-13 $45.04 $45.04 $45.04 $45.04 $23.18 0
2015-11-12 $45.32 $45.32 $45.32 $45.32 $23.32 0
2015-11-11 $45.94 $45.94 $45.94 $45.94 $23.64 0
2015-11-10 $45.90 $45.90 $45.90 $45.90 $23.62 0
2015-11-09 $45.79 $45.79 $45.79 $45.79 $23.56 0
2015-11-06 $46.15 $46.15 $46.15 $46.15 $23.75 0
2015-11-05 $46.00 $46.00 $46.00 $46.00 $23.67 0
2015-11-04 $45.84 $45.84 $45.84 $45.84 $23.59 0
2015-11-03 $45.98 $45.98 $45.98 $45.98 $23.66 0
2015-11-02 $46.04 $46.04 $46.04 $46.04 $23.69 0
2015-10-30 $45.49 $45.49 $45.49 $45.49 $23.41 0
2015-10-29 $45.52 $45.52 $45.52 $45.52 $23.42 0
2015-10-28 $45.72 $45.72 $45.72 $45.72 $23.53 0
2015-10-27 $45.06 $45.06 $45.06 $45.06 $23.19 0
2015-10-26 $45.43 $45.43 $45.43 $45.43 $23.38 0
2015-10-23 $45.60 $45.60 $45.60 $45.60 $23.46 0
2015-10-22 $45.22 $45.22 $45.22 $45.22 $23.27 0
2015-10-21 $45.10 $45.10 $45.10 $45.10 $23.21 0
2015-10-20 $45.41 $45.41 $45.41 $45.41 $23.37 0
2015-10-19 $45.41 $45.41 $45.41 $45.41 $23.37 0
2015-10-16 $45.32 $45.32 $45.32 $45.32 $23.32 0
2015-10-15 $45.35 $45.35 $45.35 $45.35 $23.34 0
2015-10-14 $44.72 $44.72 $44.72 $44.72 $23.01 0
2015-10-13 $45.04 $45.04 $45.04 $45.04 $23.18 0
2015-10-12 $45.33 $45.33 $45.33 $45.33 $23.33 0
2015-10-09 $45.36 $45.36 $45.36 $45.36 $23.34 0
2015-10-08 $45.39 $45.39 $45.39 $45.39 $23.36 0
2015-10-07 $45.16 $45.16 $45.16 $45.16 $23.24 0
2015-10-06 $44.72 $44.72 $44.72 $44.72 $23.01 0
2015-10-05 $44.90 $44.90 $44.90 $44.90 $23.10 0
2015-10-02 $44.14 $44.14 $44.14 $44.14 $22.71 0
2015-10-01 $43.56 $43.56 $43.56 $43.56 $22.41 0
2015-09-30 $43.46 $43.46 $43.46 $43.46 $22.36 0
2015-09-29 $42.66 $42.66 $42.66 $42.66 $21.95 0
2015-09-28 $42.97 $42.97 $42.97 $42.97 $22.11 0
2015-09-25 $44.15 $44.15 $44.15 $44.15 $22.72 0
2015-09-24 $44.31 $44.31 $44.31 $44.31 $22.80 0
2015-09-23 $44.63 $44.63 $44.63 $44.63 $22.97 0
2015-09-22 $44.64 $44.64 $44.64 $44.64 $22.97 0
2015-09-21 $45.35 $45.35 $45.35 $45.35 $23.34 0
2015-09-18 $45.37 $45.37 $45.37 $45.37 $23.35 0
2015-09-17 $46.02 $46.02 $46.02 $46.02 $23.68 0
2015-09-16 $45.68 $45.68 $45.68 $45.68 $23.51 0
2015-09-15 $45.36 $45.36 $45.36 $45.36 $23.34 0
2015-09-14 $45.07 $45.07 $45.07 $45.07 $23.19 0
2015-09-11 $45.22 $45.22 $45.22 $45.22 $23.27 0
2015-09-10 $44.96 $44.96 $44.96 $44.96 $23.13 0
2015-09-09 $44.83 $44.83 $44.83 $44.83 $23.07 0
2015-09-08 $45.03 $45.03 $45.03 $45.03 $23.17 0
2015-09-04 $44.19 $44.19 $44.19 $44.19 $22.74 0
2015-09-03 $44.76 $44.76 $44.76 $44.76 $23.03 0
2015-09-02 $44.75 $44.75 $44.75 $44.75 $23.03 0
2015-09-01 $44.18 $44.18 $44.18 $44.18 $22.73 0
2015-08-31 $45.25 $45.25 $45.25 $45.25 $23.28 0

Virtus AllianzGI Global Small Cap Fd USD Class INST (DGSCX) News Headlines

Recent Virtus AllianzGI Global Small Cap Fd USD Class INST (DGSCX) News
Similar Companies to Virtus AllianzGI Global Small Cap Fd USD Class INST (DGSCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.