Digital Core REIT (DGTCF) Exchange: PINK
Data as of May 2, 2025
$0.50 ($0.00) 0.00%
Digital Core REIT - Daily Information
Click for more stock information on Digital Core REIT.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About Digital Core REIT (DGTCF)
Digital Core REIT
Invest in Digital Core REIT (DGTCF)
Historical Stock Data for Digital Core REIT (DGTCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 713 |
| 2025-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2025-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 795 |
| 2025-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-03-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 410 |
| 2025-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 392 |
| 2025-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 782 |
| 2025-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 775 |
| 2025-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2025-03-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-03-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,283 |
| 2025-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,483 |
| 2025-03-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 764 |
| 2025-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 24 |
| 2025-02-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15 |
| 2025-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 121 |
| 2025-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 120 |
| 2025-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 78 |
| 2025-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 38 |
| 2025-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 80 |
| 2025-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 105 |
| 2025-01-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 94 |
| 2025-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-01-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2025-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,345 |
| 2025-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
| 2025-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-12-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,348 |
| 2024-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-12-24 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 2,348 |
| 2024-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 764 |
| 2024-12-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-12-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-12-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2024-12-16 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 8,081 |
| 2024-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 365 |
| 2024-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 45 |
| 2024-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 293 |
| 2024-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 920 |
| 2024-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2024-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 738 |
| 2024-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,244 |
| 2024-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-20 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 1,994 |
| 2024-11-19 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,852 |
| 2024-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,212 |
| 2024-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 405 |
| 2024-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2024-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 291 |
| 2024-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,580 |
| 2024-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-10-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 27 |
| 2024-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2024-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 670 |
| 2024-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2024-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-10-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 131 |
| 2024-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-10-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,029 |
| 2024-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-09-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-09-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 101 |
| 2024-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33 |
| 2024-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 207 |
| 2024-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 675 |
| 2024-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,347 |
| 2024-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 667 |
| 2024-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8 |
| 2024-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,827 |
| 2024-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2024-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2024-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2024-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12 |
| 2024-07-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12 |
| 2024-07-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 530 |
| 2024-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2024-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2024-07-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2024-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2024-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 11,068 |
| 2024-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13 |
| 2024-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 534 |
| 2024-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2024-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2024-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 145 |
| 2024-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 38 |
| 2024-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,047 |
| 2024-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 43 |
| 2024-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 90 |
| 2024-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 41 |
| 2024-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 76 |
| 2024-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,112 |
| 2024-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 343 |
| 2024-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 479 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 65,042 |
| 2024-03-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 56 |
| 2024-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-02-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-02-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,856 |
| 2024-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 27,450 |
| 2024-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 306 |
| 2024-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 343 |
Digital Core REIT (DGTCF) News Headlines
Recent Digital Core REIT (DGTCF) News
Similar Companies to Digital Core REIT (DGTCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |