DGTL Holdings Inc (DGTHF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
DGTL Holdings Inc - Daily Information
Click for more stock information on DGTL Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About DGTL Holdings Inc (DGTHF)
DGTL Holdings acquires and accelerates transformative digital media, marketing and advertising software technologies powered by artificial intelligence (“AI”). DGTL (i.e. Digital Growth Technologies and Licensing) specializes in accelerating fully commercialized enterprise-level SaaS (software-as-a-service) companies in the sectors of content, analytics and distribution, via a blend of unique capitalization structures.
Invest in DGTL Holdings Inc (DGTHF)
Historical Stock Data for DGTL Holdings Inc (DGTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,402 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,915 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-23 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 200 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,234 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,227 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,501 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,962 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,623 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,350 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,695 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,900 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,427 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,739 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,277 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 423 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,560 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,816 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,275 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,512 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,512 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,333 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-11 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,004 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,947 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,595 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,385 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,738 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,476 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 607 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,385 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 324 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 324 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,012 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,255 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,595 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,195 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,895 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,954 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 310 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,624 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,122 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,162 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,500 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,755 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,371 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,255 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,511 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,862 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,010 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2022-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,100 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,350 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 980 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,020 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,784 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 22,500 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,400 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,040 |
| 2021-11-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,510 |
| 2021-11-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 13,070 |
| 2021-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-10-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,954 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-25 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,800 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2021-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2021-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2021-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,600 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-09-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2021-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2021-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,100 |
| 2021-09-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 10,845 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,010 |
| 2021-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2021-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,100 |
| 2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-09-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,110 |
| 2021-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27 |
| 2021-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2021-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-08-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,680 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,750 |
| 2021-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,061 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-07-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,465 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,551 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-20 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 20,125 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,036 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,812 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,695 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 495 |
| 2021-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 510 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,500 |
| 2021-06-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2021-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,220 |
| 2021-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 829 |
| 2021-06-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 15,647 |
| 2021-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-06-16 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 500 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-06-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 73,817 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-06-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 24,800 |
| 2021-06-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 24,111 |
| 2021-06-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,881 |
| 2021-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23 |
| 2021-06-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,765 |
| 2021-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-01 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 5,138 |
| 2021-05-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,710 |
| 2021-05-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 26,506 |
| 2021-05-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 3,020 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2021-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,265 |
| 2021-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-18 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 3,816 |
| 2021-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2021-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,385 |
| 2021-05-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 23,089 |
| 2021-05-12 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 47,308 |
| 2021-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,832 |
| 2021-05-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 105,262 |
| 2021-05-07 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 76,384 |
| 2021-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,426 |
| 2021-05-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 28,937 |
| 2021-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,700 |
| 2021-05-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,900 |
| 2021-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 114 |
| 2021-04-29 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 23,742 |
| 2021-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2021-04-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,400 |
| 2021-04-26 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,235 |
| 2021-04-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 49,021 |
| 2021-04-22 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 14,250 |
| 2021-04-21 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 4,610 |
| 2021-04-20 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 6,100 |
| 2021-04-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,685 |
| 2021-04-16 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 26,520 |
| 2021-04-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 95,028 |
| 2021-04-14 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 81,381 |
| 2021-04-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 70,687 |
| 2021-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2021-04-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 11,960 |
| 2021-04-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,870 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-04-06 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,844 |
| 2021-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 90 |
| 2021-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 101 |
| 2021-03-31 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 314 |
| 2021-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2021-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 909 |
| 2021-03-26 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 5,800 |
| 2021-03-25 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 7,851 |
| 2021-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2021-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 925 |
| 2021-03-22 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 38,516 |
| 2021-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 13,200 |
| 2021-03-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 21,902 |
| 2021-03-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 14,500 |
| 2021-03-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 45,665 |
| 2021-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2021-03-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,488 |
| 2021-03-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,775 |
| 2021-03-08 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,125 |
| 2021-03-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,200 |
| 2021-03-04 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 45,500 |
| 2021-03-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 17,542 |
| 2021-03-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,261 |
| 2021-03-01 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 13,650 |
| 2021-02-26 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 31,968 |
| 2021-02-25 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 90,255 |
| 2021-02-24 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 90,255 |
| 2021-02-23 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 29,845 |
| 2021-02-22 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 42,570 |
| 2021-02-19 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 24,586 |
| 2021-02-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 11,857 |
| 2021-02-17 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 55,287 |
| 2021-02-16 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 29,260 |
| 2021-02-12 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 8,021 |
| 2021-02-11 | $0.76 | $0.76 | $0.61 | $0.63 | $0.63 | 34,073 |
| 2021-02-10 | $0.68 | $0.80 | $0.68 | $0.71 | $0.71 | 115,753 |
| 2021-02-09 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 86,925 |
| 2021-02-08 | $0.52 | $0.67 | $0.52 | $0.64 | $0.64 | 83,909 |
| 2021-02-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,000 |
| 2021-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2021-02-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,824 |
| 2021-02-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,406 |
| 2021-02-01 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 61,150 |
| 2021-01-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 14,756 |
| 2021-01-28 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 25,700 |
| 2021-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-01-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,000 |
| 2021-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2021-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,400 |
| 2021-01-21 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 17,000 |
| 2021-01-20 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 3,948 |
| 2021-01-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-01-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 1,200 |
| 2021-01-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 37,900 |
| 2021-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 780 |
| 2021-01-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 14,250 |
| 2021-01-11 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 1,550 |
| 2021-01-08 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 18,335 |
| 2021-01-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2021-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-01-05 | $0.67 | $0.67 | $0.54 | $0.55 | $0.55 | 28,449 |
| 2021-01-04 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 18,000 |
| 2020-12-31 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 35,110 |
| 2020-12-30 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 34,700 |
| 2020-12-29 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 70,925 |
| 2020-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 300 |
| 2020-12-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 24,500 |
| 2020-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2020-12-17 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 18,700 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2020-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
DGTL Holdings Inc (DGTHF) News Headlines
Recent DGTL Holdings Inc (DGTHF) News
Similar Companies to DGTL Holdings Inc (DGTHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |