Digitaltown Inc (DGTW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Digitaltown Inc - Daily Information
Click for more stock information on Digitaltown Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Digitaltown Inc (DGTW)
DigitalTown, Inc. (DigitalTown) owns and operates a nationwide social networking site of hyper-local, on-line communities built around their domain names and the schools and communities they represent. DigitalTown is developing a nationwide network of more than 27,000 local online communities for high school students, alumni, boosters and local citizens. The Company's projects include Spirit Sites, Town Sites and Spirit WebMail. On April 10, 2012, DigitalTown announced that, as of March 31, 2012, DigitalTown's hyper-local, high school spirit Wsites received approximately 31 million hits and in excess of 20 million pageviews. In October 2012, it acquired 2,700 new .com domain names, including 400 new high school spirit sites, 500 plus city names, which include 300 mascot names representing all levels of sports and more than 1,000 professional and business names.
Invest in Digitaltown Inc (DGTW)
Historical Stock Data for Digitaltown Inc (DGTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,470 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,381 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,116 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,645 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,645 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,259,642 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,132,600 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053,815 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,643,112 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,643,112 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,915 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,316 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,478 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,615 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,229,722 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,235 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,677,665 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,116,128 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,018,123 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,259,933 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,568,467 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,855,926 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,690 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,166 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,766 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,253,520 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180,800 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,625,150 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,525,600 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,266,829 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,821,267 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,452,792 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,090,166 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104,050 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,326,082 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,370,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,004 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,346,330 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,902,725 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,271,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,332,991 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,100 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,118,033 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,999 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,862,690 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,221,998 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,124,998 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,666 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,213,329 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,999 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,033 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,030,000 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,999 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,792,838 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,190 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,339,999 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,258 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,881,505 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,311,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,157,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,460 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,587,000 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,946,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,425,601 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,500 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,300 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200,000 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,454,153 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,792,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,775,009 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,930,119 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,259,800 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,259,800 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,523 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,606,866 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,111 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,348,067 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,358 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,196,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,037 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,951,363 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,066 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,645,198 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,001 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845,635 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,505,238 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,065,013 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,830,960 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,609,000 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,798,032 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,889,122 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,368,889 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,863,983 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,624,655 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,007,900 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,759,960 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,540 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,656,582 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,462,867 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,955,066 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,686 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,000 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,842,440 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,745,050 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,601,000 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,006,409 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200,900 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,080,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,168 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,403,160 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,690,465 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,690,465 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,970,991 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525,173 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500,225 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,633,227 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,188,874 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,391,237 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,872,518 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,958,065 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,977,230 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,082,346 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,584,408 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,954,623 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,246,190 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,660,981 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,261,081 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,997,155 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,132,141 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,165,409 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,268,271 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,796,506 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,394,156 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,488,060 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,838,973 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,829,598 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,839,235 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,391,103 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,457,521 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,141,461 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,566,560 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,384,724 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,678,777 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,640,243 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,204,704 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,933,913 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,255,189 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,719,661 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,354,254 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,713,983 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,717,600 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,019,217 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,986,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,689,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,054,191 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,483,013 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,522,849 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,361,142 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,842,421 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,748,125 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,898,910 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,027,722 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,635,279 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,043,975 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,043,975 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,178,047 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,151,699 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,613,324 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,289,352 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,810,210 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,575,607 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,540,126 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,958,024 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,448,689 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,727,309 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,484,417 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,963,958 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,776,512 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250,492 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,499,029 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,563,733 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,208,762 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080,236 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,378,140 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,373,668 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,090,551 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,770,614 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,543,306 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,637,356 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,140,626 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,550,287 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,631,529 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,425,128 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,020,647 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,253,715 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,608,076 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,322,283 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,568,694 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,779,047 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,080,000 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,651,301 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,098,269 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,777 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,459,629 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,275,460 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,590,188 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,938,622 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,104,011 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,149,050 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,317,146 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,988,327 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,454,999 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,806,873 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,505,543 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,733 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,215,355 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,777,377 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,081,483 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,304,007 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,241,672 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,257,276 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,386,688 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,271,498 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,185,130 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,608,588 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,255,184 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,599,277 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,511,094 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,181,640 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,735,354 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,536,526 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,598,293 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,239,472 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,635,683 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,708,518 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,520,873 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,684,562 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,882,508 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,789,447 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,719,391 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,023,675 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,043,431 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,881,751 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,205,173 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,816,035 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,562,040 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,921,721 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,343 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076,878 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,339,026 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,340,745 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,414,054 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,696,977 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,805,499 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,359,109 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,002,399 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,923,723 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,993,454 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,193,609 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,970,535 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,083,315 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700,899 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,292,031 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,374,648 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,283,116 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,978,231 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,308,469 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,478,688 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,363,506 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,799,787 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,357,190 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,223,515 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,907,022 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,633,137 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,257,405 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,487,818 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,482,764 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,914,423 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,276,071 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,411,093 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,830,197 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,139,243 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,186,675 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,366,270 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,740,067 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,524,875 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,307,584 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,550,992 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,143,785 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,969,594 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,891,965 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915,297 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,120,635 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,101,698 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,350,282 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,958,432 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,824,625 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,640,945 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,611,180 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,331,461 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,205,138 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,520,247 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,428,501 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,004,471 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,579,684 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,465,935 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,446,287 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,645,789 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,659,167 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,327,836 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,976,943 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,104,452 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,699,541 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,528,520 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,563,109 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,390,795 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,573,736 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,773,648 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,104,138 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,189,816 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,305,942 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,237,797 |
| 2021-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,954,539 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,690,864 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,579,324 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,340,054 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020,973 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,156,484 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,842,211 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,845,787 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,474,179 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,002,599 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,871,883 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,227,517 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,460,324 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,884,039 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,470,031 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,062,349 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,062,349 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,558,382 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,094,396 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,729,271 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,431,596 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,431,596 |
| 2021-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 58,726,055 |
| 2021-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,195,047 |
| 2021-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 327,139,269 |
| 2021-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,936,333 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,936,333 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,682,104 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,420,514 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,723,744 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,683,322 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,105,354 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,870,000 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,873,223 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,776,526 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,636,813 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,709,762 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,822,384 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,924,796 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,968,516 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,513,396 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,802,521 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,650,023 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,469,413 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,213,633 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,365,660 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,027,576 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,527,132 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,938,091 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,789,757 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,959,159 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,915,893 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,299,123 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,598,758 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,692,835 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,370,461 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,322,524 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,132,588 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,855,595 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,205,206 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,029,845 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,451,031 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,753,469 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,653,373 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,799,929 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,976,101 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,823,124 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,129,746 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,532,442 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,466,670 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,653,800 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,163,145 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 538,706,046 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,379,576 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 631,838,585 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,855,414 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,885,706 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,448,387 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,980,961 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,836,936 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,452,435 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,644,701 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,511,779 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,589,445 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,724,736 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,060,710 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,583,389 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,033,882 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,334,691 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,372,052 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,249,250 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,262,755 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,584,291 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,000,215 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,332,316 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,647,454 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,991,999 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,795,748 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,860,999 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,477,938 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,213,368 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,016,369 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,726,324 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,887,746 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,038,900 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,090,036 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,893,653 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,556,297 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,113,850 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,517,508 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,037,500 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,623,817 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,381,088 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,823,182 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,877,208 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,339,752 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,204,867 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,397,868 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,526,982 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,420,461 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,830,106 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,266,440 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,020,692 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,201,974 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,818,600 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,142,591 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,550 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,600 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,300 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,001 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,097,292 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,606 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,955,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,762,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,011,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,100 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,035,995 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,851,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,031,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,767 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,665 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,991 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,430,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,039,998 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,121,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,641,422 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,427,586 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,850,857 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,509,500 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,899,450 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,588,555 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575,363 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,465,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475,936 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,727,863 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,621,549 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607,289 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,847,003 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,072,388 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,544,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,523,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,584 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,920,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,899,280 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,220,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,305,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,812,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,279 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,900 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103,745 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104,100 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,511,250 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,022 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,410,705 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,639,996 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,995 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,867,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600,600 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,020,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,257,399 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,028,300 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,843,999 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,473,500 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,795,996 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,813,537 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,200 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,417,300 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,344,378 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,415,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,545,672 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,100 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,541,300 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,060,900 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,345,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,512,500 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,950,000 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,534,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,020,600 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,095,500 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,130,224 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,010,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300,001 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,720,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,589,773 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,322,265 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,430 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,980,150 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,624,333 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,160,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,604,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,850,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,050,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,400,600 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,674,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,595,993 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,982,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,795,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,201,875 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,270,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,601,632 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,037 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,290,177 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074,509 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,100 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,241 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,222,788 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,031,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,000 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,328 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,100 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,649,658 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,822,500 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,042,987 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108,833 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,560,606 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,856,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,841,792 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,296,663 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,753,199 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,770,991 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,931,089 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,021,486 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,400,673 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,026,164 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,411,113 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,486,855 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,489,325 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,869,333 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,035,278 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,151,760 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,336,655 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,961,365 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,518,412 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,599,800 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,458,105 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,960,901 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,948,196 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,492,739 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,555,889 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,193,156 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,003,276 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,696,611 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,034,587 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,902,266 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,103,307 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,556,371 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,920,370 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,182,364 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,669,961 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,741,782 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,749,290 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,319,301 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,177,534 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,156,918 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,730,981 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,224,927 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,977,227 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,232,987 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387,810 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,564,109 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,301,227 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101,200 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,986,425 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,425,992 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,632,880 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,007,834 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250,995 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,161,453 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,699,624 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,821,467 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,499,305 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002,395 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,068,327 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846,136 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,797,120 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,022 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,622,868 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,504,442 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,899,005 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,732,866 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,804,324 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,543,456 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,123,690 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,753,449 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,006,741 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,330 |
| 2019-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 217,716 |
| 2019-03-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,438,200 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,731 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,341,276 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 958,076 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,230,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 644,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 404,250 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,332 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 136,399 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,855,999 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,166 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,555 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,200 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,800 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,082 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,164 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,385 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,182 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,055 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,605 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,999 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,900 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,452 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 170,564 |
| 2019-01-10 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 18,525 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,790 |
| 2019-01-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 84,990 |
| 2019-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,399 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,495 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,380 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,692 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,142 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,135 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,050 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,355 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,877 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,078 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,783 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,700 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-12-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 101,817 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,576 |
| 2018-12-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-11-30 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 45,864 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 327,050 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,120 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 225,496 |
| 2018-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,300 |
| 2018-11-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 59,810 |
| 2018-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,499 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2018-11-16 | $0.06 | $0.06 | $0.01 | $0.06 | $0.06 | 127,415 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,115 |
| 2018-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,147 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,622 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2018-11-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 47,926 |
| 2018-11-05 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 29,915 |
| 2018-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,550 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-30 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 23,476 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,200 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,001 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2018-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,250 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,527 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,272 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202,794 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,000 |
| 2018-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,215 |
| 2018-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,913 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,301 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,027 |
| 2018-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 246,400 |
| 2018-09-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,876 |
| 2018-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,750 |
| 2018-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 285,050 |
| 2018-09-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 198,863 |
| 2018-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,500 |
| 2018-09-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 105,413 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,998 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,227 |
| 2018-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2018-09-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 74,110 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,200 |
| 2018-09-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 127,338 |
| 2018-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,250 |
| 2018-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,100 |
| 2018-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,984 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-08-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 32,799 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,850 |
| 2018-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,839 |
| 2018-08-23 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 8,876 |
| 2018-08-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,462 |
| 2018-08-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 43,813 |
| 2018-08-20 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 69,240 |
| 2018-08-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,942 |
| 2018-08-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,149 |
| 2018-08-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-08-14 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 27,895 |
| 2018-08-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 44,549 |
| 2018-08-10 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 44,265 |
| 2018-08-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,174 |
| 2018-08-08 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 75,939 |
| 2018-08-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 114,030 |
| 2018-08-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 240,073 |
| 2018-08-03 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 56,453 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,020 |
| 2018-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,200 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,316 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,650 |
| 2018-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,550 |
| 2018-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 476,284 |
| 2018-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 143,300 |
| 2018-07-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 177,258 |
| 2018-07-23 | $0.09 | $0.20 | $0.09 | $0.09 | $0.09 | 92,810 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,680 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,812 |
| 2018-07-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,913 |
| 2018-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,499 |
| 2018-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,586 |
| 2018-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,276 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,000 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 82,868 |
| 2018-07-05 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 203,166 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2018-06-29 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 97,141 |
| 2018-06-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 331,460 |
| 2018-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 113,200 |
| 2018-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,540 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 172,066 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2018-06-20 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 304,773 |
| 2018-06-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 106,998 |
| 2018-06-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 96,828 |
| 2018-06-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 46,426 |
| 2018-06-14 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 171,266 |
| 2018-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,800 |
| 2018-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 37,797 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2018-06-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 58,424 |
| 2018-06-04 | $0.16 | $0.30 | $0.13 | $0.18 | $0.18 | 39,250 |
| 2018-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,050 |
| 2018-05-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,749 |
| 2018-05-30 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 89,035 |
| 2018-05-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,350 |
| 2018-05-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,210 |
| 2018-05-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 113,924 |
| 2018-05-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 90,295 |
| 2018-05-22 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 258,756 |
| 2018-05-21 | $0.13 | $0.19 | $0.11 | $0.19 | $0.19 | 876,430 |
| 2018-05-18 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 80,778 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,800 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,800 |
| 2018-05-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 167,819 |
| 2018-05-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 405,076 |
| 2018-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,000 |
| 2018-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 173,910 |
| 2018-05-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 182,600 |
| 2018-05-08 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 108,820 |
| 2018-05-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 348,880 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,695 |
| 2018-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,250 |
| 2018-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 950 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,250 |
| 2018-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,000 |
| 2018-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,300 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,705 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,000 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-04-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 77,740 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,874 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-03-20 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,500 |
| 2018-03-15 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2018-03-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,714 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-03-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,350 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,915 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 34,000 |
| 2018-02-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 58,750 |
| 2018-02-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,400 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2018-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 700 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-02-09 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 38,500 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,850 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 65,920 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-29 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 2,054 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,250 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,350 |
| 2018-01-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2018-01-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2018-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,861 |
| 2018-01-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 24,750 |
| 2018-01-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,800 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-01-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 56,800 |
| 2018-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,335 |
| 2018-01-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2018-01-03 | $0.21 | $0.32 | $0.21 | $0.28 | $0.28 | 4,450 |
| 2018-01-02 | $0.31 | $0.31 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2017-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 425 |
| 2017-12-27 | $0.22 | $0.37 | $0.22 | $0.36 | $0.36 | 26,116 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,055 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-12-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 62,620 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,520 |
| 2017-12-19 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 12,950 |
| 2017-12-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 13,300 |
| 2017-12-15 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 90,651 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2017-12-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 52,770 |
| 2017-12-12 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2017-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 185 |
| 2017-12-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,750 |
| 2017-12-07 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 32,500 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2017-12-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,750 |
| 2017-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 335 |
| 2017-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-22 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 150,008 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2017-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 63,187 |
| 2017-11-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,800 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,265 |
| 2017-11-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 14,450 |
| 2017-11-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2017-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 625 |
| 2017-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,950 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 37,000 |
| 2017-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-23 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,950 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-16 | $0.34 | $0.34 | $0.22 | $0.30 | $0.30 | 15,350 |
| 2017-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,425 |
| 2017-10-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,120 |
| 2017-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2017-10-06 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 5,280 |
| 2017-10-05 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 13,250 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,672 |
| 2017-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,800 |
| 2017-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,012 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-26 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 19,250 |
| 2017-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,246 |
| 2017-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-20 | $0.23 | $0.42 | $0.23 | $0.34 | $0.34 | 182,182 |
| 2017-09-19 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 23,500 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,788 |
| 2017-09-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 30,788 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2017-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2017-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,450 |
| 2017-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2017-08-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,400 |
| 2017-08-24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 6,288 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 339 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-18 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 18,450 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,500 |
| 2017-08-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,982 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 327 |
| 2017-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2017-07-27 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 41,750 |
| 2017-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,350 |
| 2017-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2017-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2017-07-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,600 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-07-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 23,000 |
| 2017-07-18 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 10,501 |
| 2017-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-07-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,000 |
| 2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-07-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2017-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 66,100 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 41,700 |
| 2017-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,083 |
| 2017-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,046 |
| 2017-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 10,900 |
| 2017-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,219 |
| 2017-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-05-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 22,250 |
| 2017-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,510 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,000 |
| 2017-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,400 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 45,000 |
| 2017-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2017-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,300 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-04-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 83,800 |
| 2017-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-04-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 34,800 |
| 2017-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,500 |
| 2017-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2017-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2017-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2017-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-24 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 34,400 |
| 2017-03-23 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 34,500 |
| 2017-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 7,900 |
| 2017-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2017-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-13 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 7,800 |
| 2017-03-10 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 10,900 |
| 2017-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,800 |
| 2017-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2017-03-01 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2017-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2017-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,600 |
| 2017-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,800 |
| 2017-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2017-02-09 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 8,100 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-02-06 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 41,800 |
| 2017-02-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,100 |
| 2017-02-02 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 26,800 |
| 2017-02-01 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 39,200 |
| 2017-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,400 |
| 2017-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-01-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,000 |
| 2017-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,700 |
| 2017-01-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 27,700 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 99,800 |
| 2017-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,700 |
| 2017-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-30 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2016-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-23 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 200 |
| 2016-12-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7 |
| 2016-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7 |
| 2016-12-14 | $0.44 | $0.49 | $0.42 | $0.49 | $0.49 | 19,700 |
| 2016-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-12 | $0.40 | $0.40 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2016-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,800 |
| 2016-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2016-12-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 40,000 |
| 2016-12-02 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 12,700 |
| 2016-12-01 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 7,600 |
| 2016-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-17 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 3,000 |
| 2016-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-07 | $0.45 | $0.45 | $0.21 | $0.21 | $0.21 | 2,800 |
| 2016-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-11-03 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 12,800 |
| 2016-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2016-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2016-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2016-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2016-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,800 |
| 2016-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2016-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2016-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2016-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2016-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2016-10-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,500 |
| 2016-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2016-09-30 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 48,700 |
| 2016-09-29 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 32,000 |
| 2016-09-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2016-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2016-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2016-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-01 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 4,800 |
| 2016-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-25 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 12,700 |
| 2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2016-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,000 |
| 2016-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-12 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 11,000 |
| 2016-08-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 20,300 |
| 2016-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,500 |
| 2016-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2016-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-29 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 16,500 |
| 2016-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2016-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-07-19 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 9,600 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2016-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2016-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-07 | $0.30 | $0.31 | $0.20 | $0.31 | $0.31 | 29,900 |
| 2016-07-06 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 17,100 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-28 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2016-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,600 |
| 2016-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,600 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2016-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,600 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,000 |
| 2016-06-10 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 6,600 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-06-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,000 |
| 2016-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2016-06-06 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 18,500 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 21,700 |
| 2016-06-02 | $0.40 | $0.50 | $0.30 | $0.50 | $0.50 | 30,200 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,000 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-25 | $0.13 | $0.30 | $0.12 | $0.30 | $0.30 | 3,400 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2016-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-28 | $0.59 | $0.59 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,700 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-15 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 34,800 |
| 2016-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,200 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,900 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,400 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2015-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,400 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,320 |
| 2015-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,300 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-11-10 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 166,100 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2015-10-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-16 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,100 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2015-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,300 |
| 2015-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2015-09-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 24,500 |
| 2015-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2015-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
Digitaltown Inc (DGTW) News Headlines
Recent Digitaltown Inc (DGTW) News
Similar Companies to Digitaltown Inc (DGTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |