BNY Mellon Technology Growth Fund Class I (DGVRX) Stock

Data as of June 2, 2023

$52.39 ($0.39) 0.75%

BNY Mellon Technology Growth Fund Class I - Daily Information

Click for more stock information on BNY Mellon Technology Growth Fund Class I.

Daily Information	Data
Date	June 2, 2023
Open	$52.39
Previous Close	$52.39
High	$52.39
Low	$52.39
Adjusted Open	$52.39
Previous Adjusted Close	$52.39
Adjusted High	$52.39
Adjusted Low	$52.39

About BNY Mellon Technology Growth Fund Class I (DGVRX)

To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in the stocks of growth companies of any size that BNY Mellon Investment Adviser, Inc. believes to be leading producers or beneficiaries of technological innovation. Up to 25% of the fund's assets may be invested in foreign securities. In choosing stocks, the fund looks for technology companies with the potential for strong earnings or revenue growth rates. The fund's investment process centers on a multi-dimensional approach that looks for opportunities across emerging growth, cyclical or stable growth companies.

Invest in BNY Mellon Technology Growth Fund Class I (DGVRX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BNY Mellon Technology Growth Fund Class I (DGVRX)

Date	Open	High	Low	Close	Adj.Close
2023-06-02	$52.39	$52.39	$52.39	$52.39	$52.39
2023-06-01	$52.00	$52.00	$52.00	$52.00	$52.00
2023-05-31	$51.42	$51.42	$51.42	$51.42	$51.42
2023-05-30	$51.67	$51.67	$51.67	$51.67	$51.67
2023-05-26	$51.52	$51.52	$51.52	$51.52	$51.52
2023-05-25	$50.23	$50.23	$50.23	$50.23	$50.23
2023-05-24	$48.87	$48.87	$48.87	$48.87	$48.87
2023-05-23	$48.98	$48.98	$48.98	$48.98	$48.98
2023-05-22	$49.88	$49.88	$49.88	$49.88	$49.88
2023-05-19	$49.61	$49.61	$49.61	$49.61	$49.61
2023-05-18	$49.88	$49.88	$49.88	$49.88	$49.88
2023-05-17	$48.76	$48.76	$48.76	$48.76	$48.76
2023-05-16	$47.76	$47.76	$47.76	$47.76	$47.76
2023-05-15	$47.79	$47.79	$47.79	$47.79	$47.79
2023-05-12	$47.18	$47.18	$47.18	$47.18	$47.18
2023-05-11	$47.53	$47.53	$47.53	$47.53	$47.53
2023-05-10	$47.32	$47.32	$47.32	$47.32	$47.32
2023-05-09	$46.87	$46.87	$46.87	$46.87	$46.87
2023-05-08	$47.18	$47.18	$47.18	$47.18	$47.18
2023-05-05	$46.84	$46.84	$46.84	$46.84	$46.84
2023-05-04	$45.82	$45.82	$45.82	$45.82	$45.82
2023-05-03	$45.31	$45.31	$45.31	$45.31	$45.31
2023-05-02	$45.58	$45.58	$45.58	$45.58	$45.58
2023-05-01	$45.95	$45.95	$45.95	$45.95	$45.95
2023-04-28	$46.04	$46.04	$46.04	$46.04	$46.04
2023-04-27	$45.62	$45.62	$45.62	$45.62	$45.62
2023-04-26	$44.77	$44.77	$44.77	$44.77	$44.77
2023-04-25	$44.39	$44.39	$44.39	$44.39	$44.39
2023-04-24	$45.71	$45.71	$45.71	$45.71	$45.71
2023-04-21	$46.04	$46.04	$46.04	$46.04	$46.04
2023-04-20	$46.09	$46.09	$46.09	$46.09	$46.09
2023-04-19	$46.20	$46.20	$46.20	$46.20	$46.20
2023-04-18	$46.29	$46.29	$46.29	$46.29	$46.29
2023-04-17	$46.19	$46.19	$46.19	$46.19	$46.19
2023-04-14	$46.00	$46.00	$46.00	$46.00	$46.00
2023-04-13	$46.17	$46.17	$46.17	$46.17	$46.17
2023-04-12	$45.28	$45.28	$45.28	$45.28	$45.28
2023-04-11	$45.83	$45.83	$45.83	$45.83	$45.83
2023-04-10	$46.17	$46.17	$46.17	$46.17	$46.17
2023-04-06	$46.12	$46.12	$46.12	$46.12	$46.12
2023-04-05	$45.90	$45.90	$45.90	$45.90	$45.90
2023-04-04	$46.60	$46.60	$46.60	$46.60	$46.60
2023-04-03	$46.78	$46.78	$46.78	$46.78	$46.78
2023-03-31	$47.07	$47.07	$47.07	$47.07	$47.07
2023-03-30	$46.36	$46.36	$46.36	$46.36	$46.36
2023-03-29	$45.91	$45.91	$45.91	$45.91	$45.91
2023-03-28	$44.78	$44.78	$44.78	$44.78	$44.78
2023-03-27	$45.02	$45.02	$45.02	$45.02	$45.02
2023-03-24	$45.33	$45.33	$45.33	$45.33	$45.33
2023-03-23	$45.59	$45.59	$45.59	$45.59	$45.59
2023-03-22	$44.80	$44.80	$44.80	$44.80	$44.80
2023-03-21	$45.56	$45.56	$45.56	$45.56	$45.56
2023-03-20	$44.73	$44.73	$44.73	$44.73	$44.73
2023-03-17	$44.66	$44.66	$44.66	$44.66	$44.66
2023-03-16	$44.89	$44.89	$44.89	$44.89	$44.89
2023-03-15	$43.56	$43.56	$43.56	$43.56	$43.56
2023-03-14	$43.72	$43.72	$43.72	$43.72	$43.72
2023-03-13	$42.62	$42.62	$42.62	$42.62	$42.62
2023-03-10	$42.46	$42.46	$42.46	$42.46	$42.46
2023-03-09	$43.58	$43.58	$43.58	$43.58	$43.58
2023-03-08	$44.75	$44.75	$44.75	$44.75	$44.75
2023-03-07	$44.33	$44.33	$44.33	$44.33	$44.33
2023-03-06	$44.86	$44.86	$44.86	$44.86	$44.86
2023-03-03	$45.01	$45.01	$45.01	$45.01	$45.01
2023-03-02	$44.20	$44.20	$44.20	$44.20	$44.20
2023-03-01	$43.47	$43.47	$43.47	$43.47	$43.47
2023-02-28	$43.59	$43.59	$43.59	$43.59	$43.59
2023-02-27	$43.43	$43.43	$43.43	$43.43	$43.43
2023-02-24	$43.25	$43.25	$43.25	$43.25	$43.25
2023-02-23	$44.11	$44.11	$44.11	$44.11	$44.11
2023-02-22	$43.63	$43.63	$43.63	$43.63	$43.63
2023-02-21	$43.60	$43.60	$43.60	$43.60	$43.60
2023-02-17	$44.89	$44.89	$44.89	$44.89	$44.89
2023-02-16	$45.61	$45.61	$45.61	$45.61	$45.61
2023-02-15	$46.72	$46.72	$46.72	$46.72	$46.72
2023-02-14	$46.39	$46.39	$46.39	$46.39	$46.39
2023-02-13	$45.90	$45.90	$45.90	$45.90	$45.90
2023-02-10	$45.33	$45.33	$45.33	$45.33	$45.33
2023-02-09	$46.07	$46.07	$46.07	$46.07	$46.07
2023-02-08	$46.35	$46.35	$46.35	$46.35	$46.35
2023-02-07	$47.25	$47.25	$47.25	$47.25	$47.25
2023-02-06	$46.29	$46.29	$46.29	$46.29	$46.29
2023-02-03	$47.12	$47.12	$47.12	$47.12	$47.12
2023-02-02	$48.27	$48.27	$48.27	$48.27	$48.27
2023-02-01	$46.76	$46.76	$46.76	$46.76	$46.76
2023-01-31	$45.44	$45.44	$45.44	$45.44	$45.44
2023-01-30	$44.67	$44.67	$44.67	$44.67	$44.67
2023-01-27	$45.83	$45.83	$45.83	$45.83	$45.83
2023-01-26	$45.62	$45.62	$45.62	$45.62	$45.62
2023-01-25	$44.69	$44.69	$44.69	$44.69	$44.69
2023-01-24	$44.50	$44.50	$44.50	$44.50	$44.50
2023-01-23	$44.73	$44.73	$44.73	$44.73	$44.73
2023-01-20	$43.30	$43.30	$43.30	$43.30	$43.30
2023-01-19	$41.74	$41.74	$41.74	$41.74	$41.74
2023-01-18	$42.14	$42.14	$42.14	$42.14	$42.14
2023-01-17	$42.53	$42.53	$42.53	$42.53	$42.53
2023-01-13	$42.40	$42.40	$42.40	$42.40	$42.40
2023-01-12	$42.03	$42.03	$42.03	$42.03	$42.03
2023-01-11	$41.49	$41.49	$41.49	$41.49	$41.49
2023-01-10	$40.88	$40.88	$40.88	$40.88	$40.88
2023-01-09	$40.59	$40.59	$40.59	$40.59	$40.59
2023-01-06	$39.97	$39.97	$39.97	$39.97	$39.97
2023-01-05	$39.01	$39.01	$39.01	$39.01	$39.01
2023-01-04	$39.83	$39.83	$39.83	$39.83	$39.83
2023-01-03	$39.08	$39.08	$39.08	$39.08	$39.08
2022-12-30	$39.01	$39.01	$39.01	$39.01	$39.01
2022-12-29	$39.10	$39.10	$39.10	$39.10	$39.10
2022-12-28	$37.75	$37.75	$37.75	$37.75	$37.75
2022-12-27	$38.26	$38.26	$38.26	$38.26	$38.26
2022-12-23	$38.73	$38.73	$38.73	$38.73	$38.73
2022-12-22	$38.69	$38.69	$38.69	$38.69	$38.69
2022-12-21	$39.88	$39.88	$39.88	$39.88	$39.88
2022-12-20	$39.31	$39.31	$39.31	$39.31	$39.31
2022-12-19	$39.20	$39.20	$39.20	$39.20	$39.20
2022-12-16	$39.82	$39.82	$39.82	$39.82	$39.82
2022-12-15	$40.24	$40.24	$40.24	$40.24	$40.24
2022-12-14	$41.91	$41.91	$41.91	$41.91	$41.91
2022-12-13	$42.24	$42.24	$42.24	$42.24	$42.24
2022-12-12	$41.64	$41.64	$41.64	$41.64	$41.64
2022-12-09	$40.96	$40.96	$40.96	$40.96	$40.96
2022-12-08	$41.19	$41.19	$41.19	$41.19	$41.19
2022-12-07	$40.54	$40.54	$40.54	$40.54	$40.54
2022-12-06	$40.73	$40.73	$40.73	$40.73	$40.73
2022-12-05	$41.60	$41.60	$41.60	$41.60	$41.60
2022-12-02	$42.63	$42.63	$42.63	$42.63	$42.63
2022-12-01	$42.97	$42.97	$42.97	$42.97	$42.97
2022-11-30	$43.01	$43.01	$43.01	$43.01	$43.01
2022-11-29	$40.77	$40.77	$40.77	$40.77	$40.77
2022-11-28	$41.11	$41.11	$41.11	$41.11	$41.11
2022-11-25	$41.78	$41.78	$41.78	$41.78	$41.78
2022-11-23	$42.09	$42.09	$42.09	$42.09	$42.09
2022-11-22	$41.51	$41.51	$41.51	$41.51	$41.51
2022-11-21	$40.83	$40.83	$40.83	$40.83	$40.83
2022-11-18	$41.65	$41.65	$41.65	$41.65	$41.65
2022-11-17	$41.89	$41.89	$41.89	$41.89	$41.89
2022-11-16	$42.23	$42.23	$42.23	$42.23	$42.23
2022-11-15	$43.40	$43.40	$43.40	$43.40	$43.40
2022-11-14	$42.21	$42.21	$42.21	$42.21	$42.21
2022-11-11	$42.83	$42.83	$42.83	$42.83	$42.83
2022-11-10	$41.66	$41.66	$41.66	$41.66	$41.66
2022-11-09	$38.07	$38.07	$38.07	$38.07	$38.07
2022-11-08	$39.09	$39.09	$39.09	$39.09	$39.09
2022-11-07	$38.57	$38.57	$38.57	$38.57	$38.57
2022-11-04	$38.04	$38.04	$38.04	$38.04	$38.04
2022-11-03	$38.12	$38.12	$38.12	$38.12	$38.12
2022-11-02	$38.91	$38.91	$38.91	$38.91	$38.91
2022-11-01	$40.62	$40.62	$40.62	$40.62	$40.62
2022-10-31	$40.87	$40.87	$40.87	$40.87	$40.87
2022-10-28	$41.35	$41.35	$41.35	$41.35	$41.35
2022-10-27	$40.53	$40.53	$40.53	$40.53	$40.53
2022-10-26	$40.36	$40.36	$40.36	$40.36	$40.36
2022-10-25	$41.38	$41.38	$41.38	$41.38	$41.38
2022-10-24	$40.25	$40.25	$40.25	$40.25	$40.25
2022-10-21	$40.13	$40.13	$40.13	$40.13	$40.13
2022-10-20	$39.28	$39.28	$39.28	$39.28	$39.28
2022-10-19	$39.07	$39.07	$39.07	$39.07	$39.07
2022-10-18	$39.25	$39.25	$39.25	$39.25	$39.25
2022-10-17	$38.70	$38.70	$38.70	$38.70	$38.70
2022-10-14	$37.43	$37.43	$37.43	$37.43	$37.43
2022-10-13	$38.78	$38.78	$38.78	$38.78	$38.78
2022-10-12	$38.09	$38.09	$38.09	$38.09	$38.09
2022-10-11	$38.03	$38.03	$38.03	$38.03	$38.03
2022-10-10	$39.07	$39.07	$39.07	$39.07	$39.07
2022-10-07	$40.18	$40.18	$40.18	$40.18	$40.18
2022-10-06	$42.02	$42.02	$42.02	$42.02	$42.02
2022-10-05	$42.18	$42.18	$42.18	$42.18	$42.18
2022-10-04	$42.02	$42.02	$42.02	$42.02	$42.02
2022-10-03	$40.17	$40.17	$40.17	$40.17	$40.17
2022-09-30	$39.22	$39.22	$39.22	$39.22	$39.22
2022-09-29	$39.83	$39.83	$39.83	$39.83	$39.83
2022-09-28	$40.94	$40.94	$40.94	$40.94	$40.94
2022-09-27	$40.13	$40.13	$40.13	$40.13	$40.13
2022-09-26	$39.86	$39.86	$39.86	$39.86	$39.86
2022-09-23	$40.18	$40.18	$40.18	$40.18	$40.18
2022-09-22	$40.87	$40.87	$40.87	$40.87	$40.87
2022-09-21	$41.67	$41.67	$41.67	$41.67	$41.67
2022-09-20	$42.33	$42.33	$42.33	$42.33	$42.33
2022-09-19	$42.95	$42.95	$42.95	$42.95	$42.95
2022-09-16	$42.69	$42.69	$42.69	$42.69	$42.69
2022-09-15	$43.47	$43.47	$43.47	$43.47	$43.47
2022-09-14	$44.43	$44.43	$44.43	$44.43	$44.43
2022-09-13	$43.97	$43.97	$43.97	$43.97	$43.97
2022-09-12	$46.39	$46.39	$46.39	$46.39	$46.39
2022-09-09	$45.90	$45.90	$45.90	$45.90	$45.90
2022-09-08	$44.60	$44.60	$44.60	$44.60	$44.60
2022-09-07	$44.11	$44.11	$44.11	$44.11	$44.11
2022-09-06	$43.27	$43.27	$43.27	$43.27	$43.27
2022-09-02	$43.62	$43.62	$43.62	$43.62	$43.62
2022-09-01	$44.03	$44.03	$44.03	$44.03	$44.03
2022-08-31	$44.55	$44.55	$44.55	$44.55	$44.55
2022-08-30	$44.79	$44.79	$44.79	$44.79	$44.79
2022-08-29	$45.07	$45.07	$45.07	$45.07	$45.07
2022-08-26	$45.71	$45.71	$45.71	$45.71	$45.71
2022-08-25	$47.95	$47.95	$47.95	$47.95	$47.95
2022-08-24	$47.05	$47.05	$47.05	$47.05	$47.05
2022-08-23	$46.85	$46.85	$46.85	$46.85	$46.85
2022-08-22	$46.82	$46.82	$46.82	$46.82	$46.82
2022-08-19	$48.30	$48.30	$48.30	$48.30	$48.30
2022-08-18	$49.56	$49.56	$49.56	$49.56	$49.56
2022-08-17	$49.38	$49.38	$49.38	$49.38	$49.38
2022-08-16	$50.32	$50.32	$50.32	$50.32	$50.32
2022-08-15	$50.76	$50.76	$50.76	$50.76	$50.76
2022-08-12	$50.59	$50.59	$50.59	$50.59	$50.59
2022-08-11	$49.50	$49.50	$49.50	$49.50	$49.50
2022-08-10	$49.98	$49.98	$49.98	$49.98	$49.98
2022-08-09	$47.87	$47.87	$47.87	$47.87	$47.87
2022-08-08	$49.13	$49.13	$49.13	$49.13	$49.13
2022-08-05	$49.42	$49.42	$49.42	$49.42	$49.42
2022-08-04	$49.79	$49.79	$49.79	$49.79	$49.79
2022-08-03	$49.33	$49.33	$49.33	$49.33	$49.33
2022-08-02	$47.66	$47.66	$47.66	$47.66	$47.66
2022-08-01	$47.45	$47.45	$47.45	$47.45	$47.45
2022-07-29	$47.38	$47.38	$47.38	$47.38	$47.38
2022-07-28	$46.51	$46.51	$46.51	$46.51	$46.51
2022-07-27	$46.12	$46.12	$46.12	$46.12	$46.12
2022-07-26	$43.81	$43.81	$43.81	$43.81	$43.81
2022-07-25	$45.24	$45.24	$45.24	$45.24	$45.24
2022-07-22	$45.65	$45.65	$45.65	$45.65	$45.65
2022-07-21	$46.84	$46.84	$46.84	$46.84	$46.84
2022-07-20	$46.02	$46.02	$46.02	$46.02	$46.02
2022-07-19	$44.72	$44.72	$44.72	$44.72	$44.72
2022-07-18	$43.18	$43.18	$43.18	$43.18	$43.18
2022-07-15	$43.42	$43.42	$43.42	$43.42	$43.42
2022-07-14	$42.41	$42.41	$42.41	$42.41	$42.41
2022-07-13	$42.44	$42.44	$42.44	$42.44	$42.44
2022-07-12	$42.43	$42.43	$42.43	$42.43	$42.43
2022-07-11	$43.18	$43.18	$43.18	$43.18	$43.18
2022-07-08	$44.36	$44.36	$44.36	$44.36	$44.36
2022-07-07	$44.39	$44.39	$44.39	$44.39	$44.39
2022-07-06	$43.04	$43.04	$43.04	$43.04	$43.04
2022-07-05	$43.05	$43.05	$43.05	$43.05	$43.05
2022-07-01	$42.09	$42.09	$42.09	$42.09	$42.09
2022-06-30	$42.10	$42.10	$42.10	$42.10	$42.10
2022-06-29	$43.00	$43.00	$43.00	$43.00	$43.00
2022-06-28	$43.23	$43.23	$43.23	$43.23	$43.23
2022-06-27	$44.78	$44.78	$44.78	$44.78	$44.78
2022-06-24	$45.32	$45.32	$45.32	$45.32	$45.32
2022-06-23	$43.55	$43.55	$43.55	$43.55	$43.55
2022-06-22	$42.70	$42.70	$42.70	$42.70	$42.70
2022-06-21	$42.89	$42.89	$42.89	$42.89	$42.89
2022-06-17	$41.84	$41.84	$41.84	$41.84	$41.84
2022-06-16	$41.19	$41.19	$41.19	$41.19	$41.19
2022-06-15	$43.56	$43.56	$43.56	$43.56	$43.56
2022-06-14	$42.40	$42.40	$42.40	$42.40	$42.40
2022-06-13	$42.32	$42.32	$42.32	$42.32	$42.32
2022-06-10	$44.84	$44.84	$44.84	$44.84	$44.84
2022-06-09	$46.96	$46.96	$46.96	$46.96	$46.96
2022-06-08	$48.46	$48.46	$48.46	$48.46	$48.46
2022-06-07	$48.74	$48.74	$48.74	$48.74	$48.74
2022-06-06	$48.10	$48.10	$48.10	$48.10	$48.10
2022-06-03	$47.88	$47.88	$47.88	$47.88	$47.88
2022-06-02	$49.33	$49.33	$49.33	$49.33	$49.33
2022-06-01	$47.33	$47.33	$47.33	$47.33	$47.33
2022-05-31	$47.58	$47.58	$47.58	$47.58	$47.58
2022-05-27	$48.04	$48.04	$48.04	$48.04	$48.04
2022-05-26	$46.20	$46.20	$46.20	$46.20	$46.20
2022-05-25	$44.87	$44.87	$44.87	$44.87	$44.87
2022-05-24	$43.76	$43.76	$43.76	$43.76	$43.76
2022-05-23	$45.67	$45.67	$45.67	$45.67	$45.67
2022-05-20	$45.26	$45.26	$45.26	$45.26	$45.26
2022-05-19	$45.39	$45.39	$45.39	$45.39	$45.39
2022-05-18	$44.96	$44.96	$44.96	$44.96	$44.96
2022-05-17	$47.19	$47.19	$47.19	$47.19	$47.19
2022-05-16	$45.79	$45.79	$45.79	$45.79	$45.79
2022-05-13	$46.96	$46.96	$46.96	$46.96	$46.96
2022-05-12	$44.58	$44.58	$44.58	$44.58	$44.58
2022-05-11	$44.33	$44.33	$44.33	$44.33	$44.33
2022-05-10	$45.94	$45.94	$45.94	$45.94	$45.94
2022-05-09	$45.46	$45.46	$45.46	$45.46	$45.46
2022-05-06	$48.09	$48.09	$48.09	$48.09	$48.09
2022-05-05	$49.07	$49.07	$49.07	$49.07	$49.07
2022-05-04	$52.00	$52.00	$52.00	$52.00	$52.00
2022-05-03	$50.50	$50.50	$50.50	$50.50	$50.50
2022-05-02	$50.82	$50.82	$50.82	$50.82	$50.82
2022-04-29	$49.73	$49.73	$49.73	$49.73	$49.73
2022-04-28	$52.01	$52.01	$52.01	$52.01	$52.01
2022-04-27	$49.79	$49.79	$49.79	$49.79	$49.79
2022-04-26	$49.84	$49.84	$49.84	$49.84	$49.84
2022-04-25	$52.02	$52.02	$52.02	$52.02	$52.02
2022-04-22	$51.04	$51.04	$51.04	$51.04	$51.04
2022-04-21	$52.23	$52.23	$52.23	$52.23	$52.23
2022-04-20	$53.83	$53.83	$53.83	$53.83	$53.83
2022-04-19	$55.24	$55.24	$55.24	$55.24	$55.24
2022-04-18	$53.88	$53.88	$53.88	$53.88	$53.88
2022-04-14	$54.02	$54.02	$54.02	$54.02	$54.02
2022-04-13	$55.75	$55.75	$55.75	$55.75	$55.75
2022-04-12	$54.30	$54.30	$54.30	$54.30	$54.30
2022-04-11	$54.61	$54.61	$54.61	$54.61	$54.61
2022-04-08	$55.56	$55.56	$55.56	$55.56	$55.56
2022-04-07	$56.70	$56.70	$56.70	$56.70	$56.70
2022-04-06	$56.79	$56.79	$56.79	$56.79	$56.79
2022-04-05	$58.95	$58.95	$58.95	$58.95	$58.95
2022-04-04	$61.26	$61.26	$61.26	$61.26	$61.26
2022-04-01	$59.42	$59.42	$59.42	$59.42	$59.42
2022-03-31	$59.55	$59.55	$59.55	$59.55	$59.55
2022-03-30	$60.58	$60.58	$60.58	$60.58	$60.58
2022-03-29	$62.06	$62.06	$62.06	$62.06	$62.06
2022-03-28	$60.52	$60.52	$60.52	$60.52	$60.52
2022-03-25	$59.25	$59.25	$59.25	$59.25	$59.25
2022-03-24	$60.05	$60.05	$60.05	$60.05	$60.05
2022-03-23	$58.55	$58.55	$58.55	$58.55	$58.55
2022-03-22	$59.66	$59.66	$59.66	$59.66	$59.66
2022-03-21	$58.12	$58.12	$58.12	$58.12	$58.12
2022-03-18	$58.78	$58.78	$58.78	$58.78	$58.78
2022-03-17	$56.94	$56.94	$56.94	$56.94	$56.94
2022-03-16	$55.60	$55.60	$55.60	$55.60	$55.60
2022-03-15	$52.78	$52.78	$52.78	$52.78	$52.78
2022-03-14	$51.04	$51.04	$51.04	$51.04	$51.04
2022-03-11	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-10	$54.45	$54.45	$54.45	$54.45	$54.45
2022-03-09	$55.48	$55.48	$55.48	$55.48	$55.48
2022-03-08	$52.72	$52.72	$52.72	$52.72	$52.72
2022-03-07	$52.47	$52.47	$52.47	$52.47	$52.47
2022-03-04	$55.36	$55.36	$55.36	$55.36	$55.36
2022-03-03	$57.21	$57.21	$57.21	$57.21	$57.21
2022-03-02	$59.27	$59.27	$59.27	$59.27	$59.27
2022-03-01	$58.53	$58.53	$58.53	$58.53	$58.53
2022-02-28	$59.74	$59.74	$59.74	$59.74	$59.74
2022-02-25	$59.37	$59.37	$59.37	$59.37	$59.37
2022-02-24	$58.52	$58.52	$58.52	$58.52	$58.52
2022-02-23	$56.30	$56.30	$56.30	$56.30	$56.30
2022-02-22	$57.89	$57.89	$57.89	$57.89	$57.89
2022-02-18	$58.79	$58.79	$58.79	$58.79	$58.79
2022-02-17	$59.96	$59.96	$59.96	$59.96	$59.96
2022-02-16	$62.51	$62.51	$62.51	$62.51	$62.51
2022-02-15	$63.46	$63.46	$63.46	$63.46	$63.46
2022-02-14	$60.85	$60.85	$60.85	$60.85	$60.85
2022-02-11	$60.95	$60.95	$60.95	$60.95	$60.95
2022-02-10	$63.60	$63.60	$63.60	$63.60	$63.60
2022-02-09	$64.82	$64.82	$64.82	$64.82	$64.82
2022-02-08	$62.63	$62.63	$62.63	$62.63	$62.63
2022-02-07	$61.67	$61.67	$61.67	$61.67	$61.67
2022-02-04	$61.96	$61.96	$61.96	$61.96	$61.96
2022-02-03	$59.67	$59.67	$59.67	$59.67	$59.67
2022-02-02	$63.14	$63.14	$63.14	$63.14	$63.14
2022-02-01	$63.23	$63.23	$63.23	$63.23	$63.23
2022-01-31	$62.65	$62.65	$62.65	$62.65	$62.65
2022-01-28	$59.45	$59.45	$59.45	$59.45	$59.45
2022-01-27	$57.43	$57.43	$57.43	$57.43	$57.43
2022-01-26	$58.97	$58.97	$58.97	$58.97	$58.97
2022-01-25	$59.09	$59.09	$59.09	$59.09	$59.09
2022-01-24	$61.26	$61.26	$61.26	$61.26	$61.26
2022-01-21	$60.49	$60.49	$60.49	$60.49	$60.49
2022-01-20	$62.88	$62.88	$62.88	$62.88	$62.88
2022-01-19	$63.72	$63.72	$63.72	$63.72	$63.72
2022-01-18	$64.83	$64.83	$64.83	$64.83	$64.83
2022-01-14	$67.20	$67.20	$67.20	$67.20	$67.20
2022-01-13	$66.28	$66.28	$66.28	$66.28	$66.28
2022-01-12	$69.23	$69.23	$69.23	$69.23	$69.23
2022-01-11	$68.97	$68.97	$68.97	$68.97	$68.97
2022-01-10	$67.32	$67.32	$67.32	$67.32	$67.32
2022-01-07	$66.99	$66.99	$66.99	$66.99	$66.99
2022-01-06	$68.33	$68.33	$68.33	$68.33	$68.33
2022-01-05	$67.81	$67.81	$67.81	$67.81	$67.81
2022-01-04	$71.15	$71.15	$71.15	$71.15	$71.15
2022-01-03	$73.16	$73.16	$73.16	$73.16	$73.16
2021-12-31	$72.69	$72.69	$72.69	$72.69	$72.69
2021-12-30	$73.11	$73.11	$73.11	$73.11	$73.11
2021-12-29	$72.98	$72.98	$72.98	$72.98	$72.98
2021-12-28	$73.06	$73.06	$73.06	$73.06	$73.06
2021-12-27	$74.15	$74.15	$74.15	$74.15	$74.15
2021-12-23	$72.95	$72.95	$72.95	$72.95	$72.95
2021-12-22	$72.60	$72.60	$72.60	$72.60	$72.60
2021-12-21	$71.84	$71.84	$71.84	$71.84	$71.84
2021-12-20	$69.29	$69.29	$69.29	$69.29	$69.29
2021-12-17	$70.36	$70.36	$70.36	$70.36	$70.36
2021-12-16	$70.02	$70.02	$70.02	$70.02	$70.02
2021-12-15	$73.00	$73.00	$73.00	$73.00	$73.00
2021-12-14	$71.52	$71.52	$71.52	$71.52	$71.52
2021-12-13	$72.70	$72.70	$72.70	$72.70	$72.70
2021-12-10	$74.24	$74.24	$74.24	$74.24	$74.24
2021-12-09	$74.36	$74.36	$74.36	$74.36	$74.36
2021-12-08	$76.27	$76.27	$76.27	$76.27	$76.27
2021-12-07	$88.09	$88.09	$88.09	$88.09	$75.49
2021-12-06	$84.25	$84.25	$84.25	$84.25	$72.20
2021-12-03	$84.17	$84.17	$84.17	$84.17	$72.14
2021-12-02	$86.05	$86.05	$86.05	$86.05	$73.75
2021-12-01	$85.10	$85.10	$85.10	$85.10	$72.93
2021-11-30	$88.31	$88.31	$88.31	$88.31	$75.68
2021-11-29	$90.60	$90.60	$90.60	$90.60	$77.65
2021-11-26	$88.42	$88.42	$88.42	$88.42	$75.78
2021-11-24	$89.90	$89.90	$89.90	$89.90	$77.05
2021-11-23	$88.91	$88.91	$88.91	$88.91	$76.20
2021-11-22	$89.97	$89.97	$89.97	$89.97	$77.11
2021-11-19	$92.75	$92.75	$92.75	$92.75	$79.49
2021-11-18	$92.38	$92.38	$92.38	$92.38	$79.17
2021-11-17	$91.40	$91.40	$91.40	$91.40	$78.33
2021-11-16	$92.07	$92.07	$92.07	$92.07	$78.91
2021-11-15	$90.91	$90.91	$90.91	$90.91	$77.91
2021-11-12	$91.10	$91.10	$91.10	$91.10	$78.07
2021-11-11	$89.57	$89.57	$89.57	$89.57	$76.76
2021-11-10	$88.73	$88.73	$88.73	$88.73	$76.04
2021-11-09	$91.46	$91.46	$91.46	$91.46	$78.38
2021-11-08	$90.72	$90.72	$90.72	$90.72	$77.75
2021-11-05	$90.39	$90.39	$90.39	$90.39	$77.47
2021-11-04	$89.99	$89.99	$89.99	$89.99	$77.12
2021-11-03	$87.72	$87.72	$87.72	$87.72	$75.18
2021-11-02	$87.02	$87.02	$87.02	$87.02	$74.58
2021-11-01	$87.18	$87.18	$87.18	$87.18	$74.72
2021-10-29	$86.34	$86.34	$86.34	$86.34	$74.00
2021-10-28	$86.34	$86.34	$86.34	$86.34	$74.00
2021-10-27	$85.17	$85.17	$85.17	$85.17	$72.99
2021-10-26	$85.69	$85.69	$85.69	$85.69	$73.44
2021-10-25	$85.69	$85.69	$85.69	$85.69	$73.44
2021-10-22	$85.23	$85.23	$85.23	$85.23	$73.04
2021-10-21	$86.94	$86.94	$86.94	$86.94	$74.51
2021-10-20	$86.44	$86.44	$86.44	$86.44	$74.08
2021-10-19	$86.91	$86.91	$86.91	$86.91	$74.48
2021-10-18	$86.19	$86.19	$86.19	$86.19	$73.87
2021-10-15	$85.24	$85.24	$85.24	$85.24	$73.05
2021-10-14	$84.59	$84.59	$84.59	$84.59	$72.50
2021-10-13	$83.13	$83.13	$83.13	$83.13	$71.24
2021-10-12	$81.64	$81.64	$81.64	$81.64	$69.97
2021-10-11	$81.13	$81.13	$81.13	$81.13	$69.53
2021-10-08	$81.81	$81.81	$81.81	$81.81	$70.11
2021-10-07	$82.57	$82.57	$82.57	$82.57	$70.76
2021-10-06	$81.38	$81.38	$81.38	$81.38	$69.74
2021-10-05	$80.83	$80.83	$80.83	$80.83	$69.27
2021-10-04	$79.71	$79.71	$79.71	$79.71	$68.31
2021-10-01	$82.12	$82.12	$82.12	$82.12	$70.38
2021-09-30	$81.48	$81.48	$81.48	$81.48	$69.83
2021-09-29	$81.23	$81.23	$81.23	$81.23	$69.62
2021-09-28	$82.20	$82.20	$82.20	$82.20	$70.45
2021-09-27	$85.61	$85.61	$85.61	$85.61	$73.37
2021-09-24	$86.41	$86.41	$86.41	$86.41	$74.06
2021-09-23	$86.29	$86.29	$86.29	$86.29	$73.95
2021-09-22	$85.18	$85.18	$85.18	$85.18	$73.00
2021-09-21	$84.02	$84.02	$84.02	$84.02	$72.01
2021-09-20	$83.40	$83.40	$83.40	$83.40	$71.48
2021-09-17	$85.46	$85.46	$85.46	$85.46	$73.24
2021-09-16	$86.25	$86.25	$86.25	$86.25	$73.92
2021-09-15	$85.86	$85.86	$85.86	$85.86	$73.58
2021-09-14	$85.42	$85.42	$85.42	$85.42	$73.21
2021-09-13	$85.61	$85.61	$85.61	$85.61	$73.37
2021-09-10	$85.88	$85.88	$85.88	$85.88	$73.60
2021-09-09	$86.25	$86.25	$86.25	$86.25	$73.92
2021-09-08	$86.29	$86.29	$86.29	$86.29	$73.95
2021-09-07	$87.44	$87.44	$87.44	$87.44	$74.94
2021-09-03	$87.45	$87.45	$87.45	$87.45	$74.95
2021-09-02	$86.75	$86.75	$86.75	$86.75	$74.35
2021-09-01	$86.76	$86.76	$86.76	$86.76	$74.36
2021-08-31	$86.61	$86.61	$86.61	$86.61	$74.23
2021-08-30	$87.31	$87.31	$87.31	$87.31	$74.83
2021-08-27	$86.66	$86.66	$86.66	$86.66	$74.27
2021-08-26	$85.64	$85.64	$85.64	$85.64	$73.40
2021-08-25	$85.92	$85.92	$85.92	$85.92	$73.64
2021-08-24	$85.31	$85.31	$85.31	$85.31	$73.11
2021-08-23	$84.57	$84.57	$84.57	$84.57	$72.48
2021-08-20	$82.64	$82.64	$82.64	$82.64	$70.82
2021-08-19	$81.92	$81.92	$81.92	$81.92	$70.21
2021-08-18	$81.90	$81.90	$81.90	$81.90	$70.19
2021-08-17	$82.34	$82.34	$82.34	$82.34	$70.57
2021-08-16	$83.60	$83.60	$83.60	$83.60	$71.65
2021-08-13	$84.33	$84.33	$84.33	$84.33	$72.27
2021-08-12	$84.14	$84.14	$84.14	$84.14	$72.11
2021-08-11	$84.19	$84.19	$84.19	$84.19	$72.15
2021-08-10	$84.69	$84.69	$84.69	$84.69	$72.58
2021-08-09	$85.85	$85.85	$85.85	$85.85	$73.58
2021-08-06	$85.74	$85.74	$85.74	$85.74	$73.48
2021-08-05	$86.24	$86.24	$86.24	$86.24	$73.91
2021-08-04	$85.37	$85.37	$85.37	$85.37	$73.16
2021-08-03	$84.51	$84.51	$84.51	$84.51	$72.43
2021-08-02	$84.24	$84.24	$84.24	$84.24	$72.20
2021-07-30	$83.89	$83.89	$83.89	$83.89	$71.90
2021-07-29	$84.57	$84.57	$84.57	$84.57	$72.48
2021-07-28	$84.42	$84.42	$84.42	$84.42	$72.35
2021-07-27	$83.34	$83.34	$83.34	$83.34	$71.42
2021-07-26	$84.86	$84.86	$84.86	$84.86	$72.73
2021-07-23	$85.34	$85.34	$85.34	$85.34	$73.14
2021-07-22	$83.94	$83.94	$83.94	$83.94	$71.94
2021-07-21	$83.43	$83.43	$83.43	$83.43	$71.50
2021-07-20	$82.10	$82.10	$82.10	$82.10	$70.36
2021-07-19	$80.76	$80.76	$80.76	$80.76	$69.21
2021-07-16	$81.07	$81.07	$81.07	$81.07	$69.48
2021-07-15	$82.04	$82.04	$82.04	$82.04	$70.31
2021-07-14	$83.31	$83.31	$83.31	$83.31	$71.40
2021-07-13	$83.93	$83.93	$83.93	$83.93	$71.93
2021-07-12	$83.96	$83.96	$83.96	$83.96	$71.96
2021-07-09	$83.73	$83.73	$83.73	$83.73	$71.76
2021-07-08	$82.53	$82.53	$82.53	$82.53	$70.73
2021-07-07	$83.60	$83.60	$83.60	$83.60	$71.65
2021-07-06	$84.35	$84.35	$84.35	$84.35	$72.29
2021-07-02	$84.03	$84.03	$84.03	$84.03	$72.02
2021-07-01	$83.47	$83.47	$83.47	$83.47	$71.54
2021-06-30	$84.13	$84.13	$84.13	$84.13	$72.10
2021-06-29	$84.53	$84.53	$84.53	$84.53	$72.44
2021-06-28	$84.13	$84.13	$84.13	$84.13	$72.10
2021-06-25	$82.71	$82.71	$82.71	$82.71	$70.88
2021-06-24	$82.75	$82.75	$82.75	$82.75	$70.92
2021-06-23	$81.92	$81.92	$81.92	$81.92	$70.21
2021-06-22	$81.24	$81.24	$81.24	$81.24	$69.62
2021-06-21	$80.42	$80.42	$80.42	$80.42	$68.92
2021-06-18	$80.30	$80.30	$80.30	$80.30	$68.82
2021-06-17	$80.99	$80.99	$80.99	$80.99	$69.41
2021-06-16	$79.52	$79.52	$79.52	$79.52	$68.15
2021-06-15	$79.81	$79.81	$79.81	$79.81	$68.40
2021-06-14	$80.55	$80.55	$80.55	$80.55	$69.03
2021-06-11	$79.36	$79.36	$79.36	$79.36	$68.01
2021-06-10	$78.82	$78.82	$78.82	$78.82	$67.55
2021-06-09	$77.67	$77.67	$77.67	$77.67	$66.56
2021-06-08	$77.93	$77.93	$77.93	$77.93	$66.79
2021-06-07	$78.35	$78.35	$78.35	$78.35	$67.15
2021-06-04	$78.11	$78.11	$78.11	$78.11	$66.94
2021-06-03	$76.71	$76.71	$76.71	$76.71	$65.74
2021-06-02	$78.23	$78.23	$78.23	$78.23	$67.04
2021-06-01	$78.21	$78.21	$78.21	$78.21	$67.03
2021-05-28	$78.12	$78.12	$78.12	$78.12	$66.95
2021-05-27	$77.64	$77.64	$77.64	$77.64	$66.54
2021-05-26	$77.63	$77.63	$77.63	$77.63	$66.53
2021-05-25	$77.06	$77.06	$77.06	$77.06	$66.04
2021-05-24	$76.84	$76.84	$76.84	$76.84	$65.85
2021-05-21	$75.11	$75.11	$75.11	$75.11	$64.37
2021-05-20	$75.56	$75.56	$75.56	$75.56	$64.76
2021-05-19	$73.67	$73.67	$73.67	$73.67	$63.14
2021-05-18	$73.00	$73.00	$73.00	$73.00	$62.56
2021-05-17	$73.03	$73.03	$73.03	$73.03	$62.59
2021-05-14	$73.41	$73.41	$73.41	$73.41	$62.91
2021-05-13	$71.20	$71.20	$71.20	$71.20	$61.02
2021-05-12	$71.19	$71.19	$71.19	$71.19	$61.01
2021-05-11	$73.78	$73.78	$73.78	$73.78	$63.23
2021-05-10	$73.07	$73.07	$73.07	$73.07	$62.62
2021-05-07	$76.08	$76.08	$76.08	$76.08	$65.20
2021-05-06	$75.24	$75.24	$75.24	$75.24	$64.48
2021-05-05	$75.51	$75.51	$75.51	$75.51	$64.71
2021-05-04	$75.92	$75.92	$75.92	$75.92	$65.07
2021-05-03	$77.60	$77.60	$77.60	$77.60	$66.50
2021-04-30	$78.63	$78.63	$78.63	$78.63	$67.39
2021-04-29	$79.88	$79.88	$79.88	$79.88	$68.46
2021-04-28	$80.28	$80.28	$80.28	$80.28	$68.80
2021-04-27	$80.34	$80.34	$80.34	$80.34	$68.85
2021-04-26	$80.62	$80.62	$80.62	$80.62	$69.09
2021-04-23	$79.60	$79.60	$79.60	$79.60	$68.22
2021-04-22	$78.03	$78.03	$78.03	$78.03	$66.87
2021-04-21	$79.11	$79.11	$79.11	$79.11	$67.80
2021-04-20	$77.96	$77.96	$77.96	$77.96	$66.81
2021-04-19	$79.06	$79.06	$79.06	$79.06	$67.76
2021-04-16	$80.64	$80.64	$80.64	$80.64	$69.11
2021-04-15	$81.34	$81.34	$81.34	$81.34	$69.71
2021-04-14	$80.01	$80.01	$80.01	$80.01	$68.57
2021-04-13	$81.40	$81.40	$81.40	$81.40	$69.76
2021-04-12	$80.54	$80.54	$80.54	$80.54	$69.02
2021-04-09	$80.50	$80.50	$80.50	$80.50	$68.99
2021-04-08	$80.38	$80.38	$80.38	$80.38	$68.89
2021-04-07	$79.02	$79.02	$79.02	$79.02	$67.72
2021-04-06	$78.94	$78.94	$78.94	$78.94	$67.65
2021-04-05	$78.74	$78.74	$78.74	$78.74	$67.48
2021-04-01	$77.77	$77.77	$77.77	$77.77	$66.65
2021-03-31	$75.50	$75.50	$75.50	$75.50	$64.71
2021-03-30	$73.57	$73.57	$73.57	$73.57	$63.05
2021-03-29	$73.40	$73.40	$73.40	$73.40	$62.91
2021-03-26	$74.21	$74.21	$74.21	$74.21	$63.60
2021-03-25	$72.44	$72.44	$72.44	$72.44	$62.08
2021-03-24	$72.57	$72.57	$72.57	$72.57	$62.19
2021-03-23	$74.86	$74.86	$74.86	$74.86	$64.16
2021-03-22	$76.00	$76.00	$76.00	$76.00	$65.13
2021-03-19	$75.01	$75.01	$75.01	$75.01	$64.29
2021-03-18	$74.16	$74.16	$74.16	$74.16	$63.56
2021-03-17	$77.17	$77.17	$77.17	$77.17	$66.14
2021-03-16	$76.69	$76.69	$76.69	$76.69	$65.72
2021-03-15	$76.65	$76.65	$76.65	$76.65	$65.69
2021-03-12	$75.69	$75.69	$75.69	$75.69	$64.87
2021-03-11	$76.69	$76.69	$76.69	$76.69	$65.72
2021-03-10	$73.70	$73.70	$73.70	$73.70	$63.16
2021-03-09	$74.57	$74.57	$74.57	$74.57	$63.91
2021-03-08	$70.53	$70.53	$70.53	$70.53	$60.45
2021-03-05	$74.19	$74.19	$74.19	$74.19	$63.58
2021-03-04	$73.31	$73.31	$73.31	$73.31	$62.83
2021-03-03	$76.18	$76.18	$76.18	$76.18	$65.29
2021-03-02	$79.16	$79.16	$79.16	$79.16	$67.84
2021-03-01	$81.15	$81.15	$81.15	$81.15	$69.55
2021-02-26	$78.43	$78.43	$78.43	$78.43	$67.22
2021-02-25	$77.60	$77.60	$77.60	$77.60	$66.50
2021-02-24	$81.67	$81.67	$81.67	$81.67	$69.99
2021-02-23	$81.18	$81.18	$81.18	$81.18	$69.57
2021-02-22	$81.74	$81.74	$81.74	$81.74	$70.05
2021-02-19	$85.16	$85.16	$85.16	$85.16	$72.98
2021-02-18	$84.46	$84.46	$84.46	$84.46	$72.38
2021-02-17	$85.10	$85.10	$85.10	$85.10	$72.93
2021-02-16	$86.04	$86.04	$86.04	$86.04	$73.74
2021-02-12	$85.53	$85.53	$85.53	$85.53	$73.30
2021-02-11	$84.94	$84.94	$84.94	$84.94	$72.80
2021-02-10	$83.86	$83.86	$83.86	$83.86	$71.87
2021-02-09	$83.62	$83.62	$83.62	$83.62	$71.66
2021-02-08	$83.28	$83.28	$83.28	$83.28	$71.37
2021-02-05	$82.15	$82.15	$82.15	$82.15	$70.40
2021-02-04	$81.48	$81.48	$81.48	$81.48	$69.83
2021-02-03	$80.85	$80.85	$80.85	$80.85	$69.29
2021-02-02	$81.08	$81.08	$81.08	$81.08	$69.49
2021-02-01	$79.30	$79.30	$79.30	$79.30	$67.96
2021-01-29	$76.84	$76.84	$76.84	$76.84	$65.85
2021-01-28	$78.27	$78.27	$78.27	$78.27	$67.08
2021-01-27	$76.90	$76.90	$76.90	$76.90	$65.90
2021-01-26	$80.12	$80.12	$80.12	$80.12	$68.66
2021-01-25	$81.22	$81.22	$81.22	$81.22	$69.61
2021-01-22	$80.75	$80.75	$80.75	$80.75	$69.20
2021-01-21	$80.98	$80.98	$80.98	$80.98	$69.40
2021-01-20	$80.49	$80.49	$80.49	$80.49	$68.98
2021-01-19	$79.27	$79.27	$79.27	$79.27	$67.94
2021-01-15	$77.43	$77.43	$77.43	$77.43	$66.36
2021-01-14	$78.40	$78.40	$78.40	$78.40	$67.19
2021-01-13	$78.41	$78.41	$78.41	$78.41	$67.20
2021-01-12	$78.26	$78.26	$78.26	$78.26	$67.07
2021-01-11	$77.72	$77.72	$77.72	$77.72	$66.61
2021-01-08	$78.02	$78.02	$78.02	$78.02	$66.86
2021-01-07	$77.29	$77.29	$77.29	$77.29	$66.24
2021-01-06	$74.60	$74.60	$74.60	$74.60	$63.93
2021-01-05	$76.27	$76.27	$76.27	$76.27	$65.37
2021-01-04	$74.66	$74.66	$74.66	$74.66	$63.99
2020-12-31	$75.27	$75.27	$75.27	$75.27	$64.51
2020-12-30	$75.55	$75.55	$75.55	$75.55	$64.75
2020-12-29	$74.88	$74.88	$74.88	$74.88	$64.17
2020-12-28	$74.80	$74.80	$74.80	$74.80	$64.11
2020-12-24	$75.37	$75.37	$75.37	$75.37	$64.59
2020-12-23	$75.66	$75.66	$75.66	$75.66	$64.84
2020-12-22	$76.37	$76.37	$76.37	$76.37	$65.45
2020-12-21	$75.92	$75.92	$75.92	$75.92	$65.07
2020-12-18	$76.15	$76.15	$76.15	$76.15	$65.26
2020-12-17	$75.98	$75.98	$75.98	$75.98	$65.12
2020-12-16	$75.07	$75.07	$75.07	$75.07	$64.34
2020-12-15	$74.42	$74.42	$74.42	$74.42	$63.78
2020-12-14	$74.10	$74.10	$74.10	$74.10	$63.51
2020-12-11	$73.61	$73.61	$73.61	$73.61	$63.09
2020-12-10	$74.10	$74.10	$74.10	$74.10	$63.51
2020-12-09	$73.16	$73.16	$73.16	$73.16	$62.70
2020-12-08	$75.27	$75.27	$75.27	$75.27	$64.51
2020-12-07	$78.79	$78.79	$78.79	$78.79	$64.38
2020-12-04	$78.15	$78.15	$78.15	$78.15	$63.86
2020-12-03	$77.42	$77.42	$77.42	$77.42	$63.26
2020-12-02	$77.59	$77.59	$77.59	$77.59	$63.40
2020-12-01	$77.83	$77.83	$77.83	$77.83	$63.60
2020-11-30	$77.38	$77.38	$77.38	$77.38	$63.23
2020-11-27	$77.27	$77.27	$77.27	$77.27	$63.14
2020-11-25	$76.40	$76.40	$76.40	$76.40	$62.43
2020-11-24	$75.25	$75.25	$75.25	$75.25	$61.49
2020-11-23	$74.66	$74.66	$74.66	$74.66	$61.01
2020-11-20	$74.01	$74.01	$74.01	$74.01	$60.47
2020-11-19	$73.96	$73.96	$73.96	$73.96	$60.43
2020-11-18	$72.87	$72.87	$72.87	$72.87	$59.54
2020-11-17	$72.80	$72.80	$72.80	$72.80	$59.49
2020-11-16	$72.42	$72.42	$72.42	$72.42	$59.18
2020-11-13	$72.06	$72.06	$72.06	$72.06	$58.88
2020-11-12	$71.64	$71.64	$71.64	$71.64	$58.54
2020-11-11	$71.78	$71.78	$71.78	$71.78	$58.65
2020-11-10	$69.58	$69.58	$69.58	$69.58	$56.85
2020-11-09	$72.22	$72.22	$72.22	$72.22	$59.01
2020-11-06	$75.68	$75.68	$75.68	$75.68	$61.84
2020-11-05	$74.64	$74.64	$74.64	$74.64	$60.99
2020-11-04	$72.53	$72.53	$72.53	$72.53	$59.26
2020-11-03	$69.30	$69.30	$69.30	$69.30	$56.63
2020-11-02	$68.26	$68.26	$68.26	$68.26	$55.78
2020-10-30	$70.91	$70.91	$70.91	$70.91	$57.94
2020-10-29	$70.91	$70.91	$70.91	$70.91	$57.94
2020-10-28	$69.85	$69.85	$69.85	$69.85	$57.08
2020-10-27	$72.48	$72.48	$72.48	$72.48	$59.22
2020-10-26	$71.74	$71.74	$71.74	$71.74	$58.62
2020-10-23	$73.00	$73.00	$73.00	$73.00	$59.65
2020-10-22	$72.41	$72.41	$72.41	$72.41	$59.17
2020-10-21	$72.39	$72.39	$72.39	$72.39	$59.15
2020-10-20	$72.28	$72.28	$72.28	$72.28	$59.06
2020-10-19	$72.32	$72.32	$72.32	$72.32	$59.09
2020-10-16	$72.95	$72.95	$72.95	$72.95	$59.61
2020-10-15	$73.07	$73.07	$73.07	$73.07	$59.71
2020-10-14	$73.57	$73.57	$73.57	$73.57	$60.11
2020-10-13	$74.28	$74.28	$74.28	$74.28	$60.69
2020-10-12	$74.26	$74.26	$74.26	$74.26	$60.68
2020-10-09	$72.64	$72.64	$72.64	$72.64	$59.35
2020-10-08	$71.51	$71.51	$71.51	$71.51	$58.43
2020-10-07	$71.27	$71.27	$71.27	$71.27	$58.24
2020-10-06	$69.81	$69.81	$69.81	$69.81	$57.04
2020-10-05	$70.57	$70.57	$70.57	$70.57	$57.66
2020-10-02	$68.80	$68.80	$68.80	$68.80	$56.22
2020-10-01	$70.58	$70.58	$70.58	$70.58	$57.67
2020-09-30	$69.23	$69.23	$69.23	$69.23	$56.57
2020-09-29	$68.75	$68.75	$68.75	$68.75	$56.18
2020-09-28	$68.44	$68.44	$68.44	$68.44	$55.92
2020-09-25	$67.15	$67.15	$67.15	$67.15	$54.87
2020-09-24	$65.35	$65.35	$65.35	$65.35	$53.40
2020-09-23	$65.23	$65.23	$65.23	$65.23	$53.30
2020-09-22	$67.33	$67.33	$67.33	$67.33	$55.02
2020-09-21	$66.52	$66.52	$66.52	$66.52	$54.35
2020-09-18	$65.75	$65.75	$65.75	$65.75	$53.72
2020-09-17	$66.07	$66.07	$66.07	$66.07	$53.99
2020-09-16	$66.97	$66.97	$66.97	$66.97	$54.72
2020-09-15	$68.29	$68.29	$68.29	$68.29	$55.80
2020-09-14	$67.09	$67.09	$67.09	$67.09	$54.82
2020-09-11	$65.54	$65.54	$65.54	$65.54	$53.55
2020-09-10	$66.04	$66.04	$66.04	$66.04	$53.96
2020-09-09	$67.14	$67.14	$67.14	$67.14	$54.86
2020-09-08	$65.20	$65.20	$65.20	$65.20	$53.28
2020-09-04	$68.73	$68.73	$68.73	$68.73	$56.16
2020-09-03	$70.09	$70.09	$70.09	$70.09	$57.27
2020-09-02	$74.45	$74.45	$74.45	$74.45	$60.83
2020-09-01	$74.27	$74.27	$74.27	$74.27	$60.69
2020-08-31	$72.48	$72.48	$72.48	$72.48	$59.22
2020-08-28	$71.65	$71.65	$71.65	$71.65	$58.55
2020-08-27	$70.99	$70.99	$70.99	$70.99	$58.01
2020-08-26	$71.76	$71.76	$71.76	$71.76	$58.64
2020-08-25	$69.26	$69.26	$69.26	$69.26	$56.59
2020-08-24	$68.04	$68.04	$68.04	$68.04	$55.60
2020-08-21	$67.72	$67.72	$67.72	$67.72	$55.33
2020-08-20	$67.32	$67.32	$67.32	$67.32	$55.01
2020-08-19	$66.45	$66.45	$66.45	$66.45	$54.30
2020-08-18	$66.63	$66.63	$66.63	$66.63	$54.44
2020-08-17	$66.11	$66.11	$66.11	$66.11	$54.02
2020-08-14	$64.74	$64.74	$64.74	$64.74	$52.90
2020-08-13	$64.73	$64.73	$64.73	$64.73	$52.89
2020-08-12	$64.43	$64.43	$64.43	$64.43	$52.65
2020-08-11	$62.77	$62.77	$62.77	$62.77	$51.29
2020-08-10	$64.18	$64.18	$64.18	$64.18	$52.44
2020-08-07	$64.77	$64.77	$64.77	$64.77	$52.92
2020-08-06	$66.16	$66.16	$66.16	$66.16	$54.06
2020-08-05	$65.84	$65.84	$65.84	$65.84	$53.80
2020-08-04	$65.44	$65.44	$65.44	$65.44	$53.47
2020-08-03	$65.00	$65.00	$65.00	$65.00	$53.11
2020-07-31	$63.89	$63.89	$63.89	$63.89	$52.21
2020-07-30	$63.34	$63.34	$63.34	$63.34	$51.76
2020-07-29	$63.29	$63.29	$63.29	$63.29	$51.71
2020-07-28	$61.58	$61.58	$61.58	$61.58	$50.32
2020-07-27	$62.67	$62.67	$62.67	$62.67	$51.21
2020-07-24	$60.99	$60.99	$60.99	$60.99	$49.84
2020-07-23	$61.24	$61.24	$61.24	$61.24	$50.04
2020-07-22	$62.69	$62.69	$62.69	$62.69	$51.22
2020-07-21	$62.55	$62.55	$62.55	$62.55	$51.11
2020-07-20	$63.34	$63.34	$63.34	$63.34	$51.76
2020-07-17	$60.84	$60.84	$60.84	$60.84	$49.71
2020-07-16	$60.54	$60.54	$60.54	$60.54	$49.47
2020-07-15	$61.21	$61.21	$61.21	$61.21	$50.02
2020-07-14	$61.21	$61.21	$61.21	$61.21	$50.02
2020-07-13	$60.74	$60.74	$60.74	$60.74	$49.63
2020-07-10	$62.97	$62.97	$62.97	$62.97	$51.45
2020-07-09	$62.84	$62.84	$62.84	$62.84	$51.35
2020-07-08	$61.90	$61.90	$61.90	$61.90	$50.58
2020-07-07	$60.34	$60.34	$60.34	$60.34	$49.30
2020-07-06	$60.73	$60.73	$60.73	$60.73	$49.62
2020-07-02	$59.19	$59.19	$59.19	$59.19	$48.36
2020-07-01	$58.71	$58.71	$58.71	$58.71	$47.97
2020-06-30	$57.92	$57.92	$57.92	$57.92	$47.33
2020-06-29	$56.58	$56.58	$56.58	$56.58	$46.23
2020-06-26	$56.35	$56.35	$56.35	$56.35	$46.04
2020-06-25	$57.68	$57.68	$57.68	$57.68	$47.13
2020-06-24	$56.93	$56.93	$56.93	$56.93	$46.52
2020-06-23	$58.25	$58.25	$58.25	$58.25	$47.60
2020-06-22	$57.94	$57.94	$57.94	$57.94	$47.34
2020-06-19	$57.13	$57.13	$57.13	$57.13	$46.68
2020-06-18	$57.13	$57.13	$57.13	$57.13	$46.68
2020-06-17	$56.73	$56.73	$56.73	$56.73	$46.35
2020-06-16	$56.27	$56.27	$56.27	$56.27	$45.98
2020-06-15	$55.43	$55.43	$55.43	$55.43	$45.29
2020-06-12	$54.17	$54.17	$54.17	$54.17	$44.26
2020-06-11	$53.40	$53.40	$53.40	$53.40	$43.63
2020-06-10	$56.57	$56.57	$56.57	$56.57	$46.22
2020-06-09	$55.65	$55.65	$55.65	$55.65	$45.47
2020-06-08	$55.23	$55.23	$55.23	$55.23	$45.13
2020-06-05	$54.69	$54.69	$54.69	$54.69	$44.69
2020-06-04	$53.81	$53.81	$53.81	$53.81	$43.97
2020-06-03	$54.44	$54.44	$54.44	$54.44	$44.48
2020-06-02	$53.87	$53.87	$53.87	$53.87	$44.02
2020-06-01	$53.34	$53.34	$53.34	$53.34	$43.58
2020-05-29	$52.86	$52.86	$52.86	$52.86	$43.19
2020-05-28	$51.83	$51.83	$51.83	$51.83	$42.35
2020-05-27	$52.32	$52.32	$52.32	$52.32	$42.75
2020-05-26	$52.29	$52.29	$52.29	$52.29	$42.73
2020-05-22	$52.56	$52.56	$52.56	$52.56	$42.95
2020-05-21	$52.24	$52.24	$52.24	$52.24	$42.69
2020-05-20	$52.92	$52.92	$52.92	$52.92	$43.24
2020-05-19	$51.76	$51.76	$51.76	$51.76	$42.29
2020-05-18	$51.60	$51.60	$51.60	$51.60	$42.16
2020-05-15	$50.68	$50.68	$50.68	$50.68	$41.41
2020-05-14	$50.47	$50.47	$50.47	$50.47	$41.24
2020-05-13	$49.52	$49.52	$49.52	$49.52	$40.46
2020-05-12	$50.35	$50.35	$50.35	$50.35	$41.14
2020-05-11	$51.44	$51.44	$51.44	$51.44	$42.03
2020-05-08	$50.80	$50.80	$50.80	$50.80	$41.51
2020-05-07	$49.82	$49.82	$49.82	$49.82	$40.71
2020-05-06	$48.62	$48.62	$48.62	$48.62	$39.73
2020-05-05	$47.79	$47.79	$47.79	$47.79	$39.05
2020-05-04	$46.89	$46.89	$46.89	$46.89	$38.31
2020-05-01	$45.97	$45.97	$45.97	$45.97	$37.56
2020-04-30	$47.93	$47.93	$47.93	$47.93	$39.16
2020-04-29	$48.38	$48.38	$48.38	$48.38	$39.53
2020-04-28	$46.40	$46.40	$46.40	$46.40	$37.91
2020-04-27	$47.21	$47.21	$47.21	$47.21	$38.58
2020-04-24	$46.67	$46.67	$46.67	$46.67	$38.13
2020-04-23	$46.06	$46.06	$46.06	$46.06	$37.64
2020-04-22	$46.34	$46.34	$46.34	$46.34	$37.86
2020-04-21	$44.52	$44.52	$44.52	$44.52	$36.38
2020-04-20	$46.65	$46.65	$46.65	$46.65	$38.12
2020-04-17	$47.00	$47.00	$47.00	$47.00	$38.40
2020-04-16	$46.44	$46.44	$46.44	$46.44	$37.95
2020-04-15	$45.48	$45.48	$45.48	$45.48	$37.16
2020-04-14	$45.90	$45.90	$45.90	$45.90	$37.51
2020-04-13	$43.85	$43.85	$43.85	$43.85	$35.83
2020-04-09	$43.14	$43.14	$43.14	$43.14	$35.25
2020-04-08	$43.23	$43.23	$43.23	$43.23	$35.32
2020-04-07	$41.95	$41.95	$41.95	$41.95	$34.28
2020-04-06	$42.10	$42.10	$42.10	$42.10	$34.40
2020-04-03	$38.77	$38.77	$38.77	$38.77	$31.68
2020-04-02	$39.47	$39.47	$39.47	$39.47	$32.25
2020-04-01	$39.44	$39.44	$39.44	$39.44	$32.23
2020-03-31	$41.58	$41.58	$41.58	$41.58	$33.98
2020-03-30	$42.33	$42.33	$42.33	$42.33	$34.59
2020-03-27	$41.14	$41.14	$41.14	$41.14	$33.62
2020-03-26	$42.96	$42.96	$42.96	$42.96	$35.10
2020-03-25	$40.85	$40.85	$40.85	$40.85	$33.38
2020-03-24	$41.17	$41.17	$41.17	$41.17	$33.64
2020-03-23	$37.85	$37.85	$37.85	$37.85	$30.93
2020-03-20	$37.08	$37.08	$37.08	$37.08	$30.30
2020-03-19	$37.91	$37.91	$37.91	$37.91	$30.98
2020-03-18	$37.00	$37.00	$37.00	$37.00	$30.23
2020-03-17	$39.31	$39.31	$39.31	$39.31	$32.12
2020-03-16	$36.54	$36.54	$36.54	$36.54	$29.86
2020-03-13	$41.95	$41.95	$41.95	$41.95	$34.28
2020-03-12	$38.78	$38.78	$38.78	$38.78	$31.69
2020-03-11	$43.00	$43.00	$43.00	$43.00	$35.14
2020-03-10	$45.22	$45.22	$45.22	$45.22	$36.95
2020-03-09	$42.85	$42.85	$42.85	$42.85	$35.01
2020-03-06	$46.52	$46.52	$46.52	$46.52	$38.01
2020-03-05	$47.68	$47.68	$47.68	$47.68	$38.96
2020-03-04	$47.46	$47.46	$47.46	$47.46	$38.78
2020-03-03	$47.46	$47.46	$47.46	$47.46	$38.78
2020-03-02	$48.88	$48.88	$48.88	$48.88	$39.94
2020-02-28	$46.90	$46.90	$46.90	$46.90	$38.32
2020-02-27	$46.26	$46.26	$46.26	$46.26	$37.80
2020-02-26	$48.63	$48.63	$48.63	$48.63	$39.74
2020-02-25	$48.55	$48.55	$48.55	$48.55	$39.67
2020-02-24	$49.97	$49.97	$49.97	$49.97	$40.83
2020-02-21	$52.21	$52.21	$52.21	$52.21	$42.66
2020-02-20	$53.53	$53.53	$53.53	$53.53	$43.74
2020-02-19	$54.19	$54.19	$54.19	$54.19	$44.28
2020-02-18	$53.17	$53.17	$53.17	$53.17	$43.45
2020-02-14	$53.15	$53.15	$53.15	$53.15	$43.43
2020-02-13	$53.02	$53.02	$53.02	$53.02	$43.32
2020-02-12	$52.89	$52.89	$52.89	$52.89	$43.22
2020-02-11	$52.19	$52.19	$52.19	$52.19	$42.64
2020-02-10	$51.88	$51.88	$51.88	$51.88	$42.39
2020-02-07	$50.89	$50.89	$50.89	$50.89	$41.58
2020-02-06	$51.33	$51.33	$51.33	$51.33	$41.94
2020-02-05	$51.10	$51.10	$51.10	$51.10	$41.75
2020-02-04	$51.78	$51.78	$51.78	$51.78	$42.31
2020-02-03	$50.06	$50.06	$50.06	$50.06	$40.90
2020-01-31	$48.81	$48.81	$48.81	$48.81	$39.88
2020-01-30	$49.67	$49.67	$49.67	$49.67	$40.59
2020-01-29	$49.19	$49.19	$49.19	$49.19	$40.19
2020-01-28	$49.33	$49.33	$49.33	$49.33	$40.31
2020-01-27	$48.34	$48.34	$48.34	$48.34	$39.50
2020-01-24	$49.61	$49.61	$49.61	$49.61	$40.54
2020-01-23	$50.13	$50.13	$50.13	$50.13	$40.96
2020-01-22	$49.98	$49.98	$49.98	$49.98	$40.84
2020-01-21	$49.88	$49.88	$49.88	$49.88	$40.76
2020-01-17	$49.85	$49.85	$49.85	$49.85	$40.73
2020-01-16	$49.62	$49.62	$49.62	$49.62	$40.54
2020-01-15	$49.04	$49.04	$49.04	$49.04	$40.07
2020-01-14	$49.22	$49.22	$49.22	$49.22	$40.22
2020-01-13	$49.38	$49.38	$49.38	$49.38	$40.35
2020-01-10	$48.60	$48.60	$48.60	$48.60	$39.71
2020-01-09	$48.67	$48.67	$48.67	$48.67	$39.77
2020-01-08	$48.26	$48.26	$48.26	$48.26	$39.43
2020-01-07	$47.90	$47.90	$47.90	$47.90	$39.14
2020-01-06	$47.40	$47.40	$47.40	$47.40	$38.73
2020-01-03	$47.08	$47.08	$47.08	$47.08	$38.47
2020-01-02	$47.55	$47.55	$47.55	$47.55	$38.85
2019-12-31	$46.40	$46.40	$46.40	$46.40	$37.91
2019-12-30	$46.27	$46.27	$46.27	$46.27	$37.81
2019-12-27	$46.76	$46.76	$46.76	$46.76	$38.21
2019-12-26	$46.85	$46.85	$46.85	$46.85	$38.28
2019-12-24	$46.45	$46.45	$46.45	$46.45	$37.95
2019-12-23	$46.34	$46.34	$46.34	$46.34	$37.86
2019-12-20	$46.25	$46.25	$46.25	$46.25	$37.79
2019-12-19	$46.05	$46.05	$46.05	$46.05	$37.63
2019-12-18	$45.84	$45.84	$45.84	$45.84	$37.46
2019-12-17	$45.77	$45.77	$45.77	$45.77	$37.40
2019-12-16	$45.84	$45.84	$45.84	$45.84	$37.46
2019-12-13	$45.18	$45.18	$45.18	$45.18	$36.92
2019-12-12	$45.02	$45.02	$45.02	$45.02	$36.79
2019-12-11	$44.44	$44.44	$44.44	$44.44	$36.31
2019-12-10	$44.15	$44.15	$44.15	$44.15	$36.08
2019-12-09	$51.16	$51.16	$51.16	$51.16	$31.94
2019-12-06	$51.35	$51.35	$51.35	$51.35	$32.06
2019-12-05	$50.88	$50.88	$50.88	$50.88	$31.77
2019-12-04	$50.68	$50.68	$50.68	$50.68	$31.64
2019-12-03	$50.48	$50.48	$50.48	$50.48	$31.52
2019-12-02	$50.65	$50.65	$50.65	$50.65	$31.63
2019-11-29	$51.51	$51.51	$51.51	$51.51	$32.16
2019-11-27	$51.78	$51.78	$51.78	$51.78	$32.33
2019-11-26	$51.26	$51.26	$51.26	$51.26	$32.01
2019-11-25	$51.05	$51.05	$51.05	$51.05	$31.88
2019-11-22	$50.33	$50.33	$50.33	$50.33	$31.43
2019-11-21	$50.13	$50.13	$50.13	$50.13	$31.30
2019-11-20	$50.43	$50.43	$50.43	$50.43	$31.49
2019-11-19	$50.64	$50.64	$50.64	$50.64	$31.62
2019-11-18	$50.44	$50.44	$50.44	$50.44	$31.49
2019-11-15	$50.30	$50.30	$50.30	$50.30	$31.41
2019-11-14	$49.77	$49.77	$49.77	$49.77	$31.08
2019-11-13	$49.85	$49.85	$49.85	$49.85	$31.13
2019-11-12	$49.83	$49.83	$49.83	$49.83	$31.11
2019-11-11	$49.77	$49.77	$49.77	$49.77	$31.08
2019-11-08	$49.80	$49.80	$49.80	$49.80	$31.10
2019-11-07	$49.48	$49.48	$49.48	$49.48	$30.90
2019-11-06	$49.25	$49.25	$49.25	$49.25	$30.75
2019-11-05	$49.49	$49.49	$49.49	$49.49	$30.90
2019-11-04	$49.44	$49.44	$49.44	$49.44	$30.87
2019-11-01	$49.21	$49.21	$49.21	$49.21	$30.73
2019-10-31	$48.58	$48.58	$48.58	$48.58	$30.33
2019-10-30	$49.27	$49.27	$49.27	$49.27	$30.76
2019-10-29	$48.83	$48.83	$48.83	$48.83	$30.49
2019-10-28	$49.33	$49.33	$49.33	$49.33	$30.80
2019-10-25	$48.66	$48.66	$48.66	$48.66	$30.38
2019-10-24	$48.37	$48.37	$48.37	$48.37	$30.20
2019-10-23	$47.52	$47.52	$47.52	$47.52	$29.67
2019-10-22	$47.81	$47.81	$47.81	$47.81	$29.85
2019-10-21	$48.58	$48.58	$48.58	$48.58	$30.33
2019-10-18	$48.03	$48.03	$48.03	$48.03	$29.99
2019-10-17	$49.04	$49.04	$49.04	$49.04	$30.62
2019-10-16	$49.13	$49.13	$49.13	$49.13	$30.68
2019-10-15	$49.97	$49.97	$49.97	$49.97	$31.20
2019-10-14	$49.31	$49.31	$49.31	$49.31	$30.79
2019-10-11	$49.34	$49.34	$49.34	$49.34	$30.81
2019-10-10	$48.34	$48.34	$48.34	$48.34	$30.18
2019-10-09	$48.22	$48.22	$48.22	$48.22	$30.11
2019-10-08	$47.63	$47.63	$47.63	$47.63	$29.74
2019-10-07	$48.93	$48.93	$48.93	$48.93	$30.55
2019-10-04	$49.06	$49.06	$49.06	$49.06	$30.63
2019-10-03	$48.37	$48.37	$48.37	$48.37	$30.20
2019-10-02	$47.41	$47.41	$47.41	$47.41	$29.60
2019-10-01	$48.15	$48.15	$48.15	$48.15	$30.06
2019-09-30	$48.56	$48.56	$48.56	$48.56	$30.32
2019-09-27	$48.10	$48.10	$48.10	$48.10	$30.03
2019-09-26	$49.04	$49.04	$49.04	$49.04	$30.62
2019-09-25	$48.93	$48.93	$48.93	$48.93	$30.55
2019-09-24	$48.37	$48.37	$48.37	$48.37	$30.20
2019-09-23	$49.41	$49.41	$49.41	$49.41	$30.85
2019-09-20	$49.52	$49.52	$49.52	$49.52	$30.92
2019-09-19	$50.03	$50.03	$50.03	$50.03	$31.24
2019-09-18	$49.95	$49.95	$49.95	$49.95	$31.19
2019-09-17	$50.04	$50.04	$50.04	$50.04	$31.24
2019-09-16	$49.75	$49.75	$49.75	$49.75	$31.06
2019-09-13	$49.73	$49.73	$49.73	$49.73	$31.05
2019-09-12	$50.01	$50.01	$50.01	$50.01	$31.23
2019-09-11	$49.79	$49.79	$49.79	$49.79	$31.09
2019-09-10	$49.50	$49.50	$49.50	$49.50	$30.91
2019-09-09	$49.72	$49.72	$49.72	$49.72	$31.05
2019-09-06	$50.45	$50.45	$50.45	$50.45	$31.50
2019-09-05	$50.90	$50.90	$50.90	$50.90	$31.78
2019-09-04	$49.99	$49.99	$49.99	$49.99	$31.21
2019-09-03	$49.23	$49.23	$49.23	$49.23	$30.74
2019-08-30	$49.88	$49.88	$49.88	$49.88	$31.14
2019-08-29	$49.94	$49.94	$49.94	$49.94	$31.18
2019-08-28	$49.05	$49.05	$49.05	$49.05	$30.63
2019-08-27	$49.27	$49.27	$49.27	$49.27	$30.76
2019-08-26	$49.34	$49.34	$49.34	$49.34	$30.81
2019-08-23	$48.90	$48.90	$48.90	$48.90	$30.53
2019-08-22	$50.21	$50.21	$50.21	$50.21	$31.35
2019-08-21	$50.51	$50.51	$50.51	$50.51	$31.54
2019-08-20	$49.91	$49.91	$49.91	$49.91	$31.16
2019-08-19	$50.00	$50.00	$50.00	$50.00	$31.22
2019-08-16	$49.38	$49.38	$49.38	$49.38	$30.83
2019-08-15	$48.66	$48.66	$48.66	$48.66	$30.38
2019-08-14	$48.59	$48.59	$48.59	$48.59	$30.34
2019-08-13	$50.17	$50.17	$50.17	$50.17	$31.33
2019-08-12	$49.19	$49.19	$49.19	$49.19	$30.71
2019-08-09	$49.86	$49.86	$49.86	$49.86	$31.13
2019-08-08	$50.54	$50.54	$50.54	$50.54	$31.56
2019-08-07	$49.27	$49.27	$49.27	$49.27	$30.76
2019-08-06	$48.98	$48.98	$48.98	$48.98	$30.58
2019-08-05	$48.58	$48.58	$48.58	$48.58	$30.33
2019-08-02	$50.62	$50.62	$50.62	$50.62	$31.61
2019-08-01	$51.98	$51.98	$51.98	$51.98	$32.46
2019-07-31	$52.39	$52.39	$52.39	$52.39	$32.71
2019-07-30	$53.21	$53.21	$53.21	$53.21	$33.22
2019-07-29	$53.59	$53.59	$53.59	$53.59	$33.46
2019-07-26	$54.19	$54.19	$54.19	$54.19	$33.84
2019-07-25	$53.71	$53.71	$53.71	$53.71	$33.54
2019-07-24	$54.28	$54.28	$54.28	$54.28	$33.89
2019-07-23	$53.46	$53.46	$53.46	$53.46	$33.38
2019-07-22	$53.32	$53.32	$53.32	$53.32	$33.29
2019-07-19	$52.85	$52.85	$52.85	$52.85	$33.00
2019-07-18	$53.22	$53.22	$53.22	$53.22	$33.23
2019-07-17	$53.27	$53.27	$53.27	$53.27	$33.26
2019-07-16	$53.24	$53.24	$53.24	$53.24	$33.24
2019-07-15	$53.74	$53.74	$53.74	$53.74	$33.56
2019-07-12	$53.37	$53.37	$53.37	$53.37	$33.32
2019-07-11	$53.06	$53.06	$53.06	$53.06	$33.13
2019-07-10	$52.88	$52.88	$52.88	$52.88	$33.02
2019-07-09	$52.66	$52.66	$52.66	$52.66	$32.88
2019-07-08	$52.06	$52.06	$52.06	$52.06	$32.51
2019-07-05	$52.39	$52.39	$52.39	$52.39	$32.71
2019-07-03	$52.49	$52.49	$52.49	$52.49	$32.77
2019-07-02	$52.23	$52.23	$52.23	$52.23	$32.61
2019-07-01	$52.14	$52.14	$52.14	$52.14	$32.56
2019-06-28	$51.21	$51.21	$51.21	$51.21	$31.98
2019-06-27	$51.16	$51.16	$51.16	$51.16	$31.94
2019-06-26	$50.66	$50.66	$50.66	$50.66	$31.63
2019-06-25	$50.20	$50.20	$50.20	$50.20	$31.34
2019-06-24	$51.36	$51.36	$51.36	$51.36	$32.07
2019-06-21	$51.51	$51.51	$51.51	$51.51	$32.16
2019-06-20	$51.91	$51.91	$51.91	$51.91	$32.41
2019-06-19	$51.08	$51.08	$51.08	$51.08	$31.89
2019-06-18	$50.56	$50.56	$50.56	$50.56	$31.57
2019-06-17	$49.74	$49.74	$49.74	$49.74	$31.06
2019-06-14	$49.49	$49.49	$49.49	$49.49	$30.90
2019-06-13	$50.10	$50.10	$50.10	$50.10	$31.28
2019-06-12	$49.94	$49.94	$49.94	$49.94	$31.18
2019-06-11	$50.19	$50.19	$50.19	$50.19	$31.34
2019-06-10	$50.40	$50.40	$50.40	$50.40	$31.47
2019-06-07	$49.76	$49.76	$49.76	$49.76	$31.07
2019-06-06	$48.91	$48.91	$48.91	$48.91	$30.54
2019-06-05	$48.54	$48.54	$48.54	$48.54	$30.31
2019-06-04	$48.08	$48.08	$48.08	$48.08	$30.02
2019-06-03	$46.62	$46.62	$46.62	$46.62	$29.11
2019-05-31	$47.61	$47.61	$47.61	$47.61	$29.73
2019-05-30	$48.37	$48.37	$48.37	$48.37	$30.20
2019-05-29	$48.18	$48.18	$48.18	$48.18	$30.08
2019-05-28	$48.68	$48.68	$48.68	$48.68	$30.40
2019-05-24	$48.70	$48.70	$48.70	$48.70	$30.41
2019-05-23	$48.74	$48.74	$48.74	$48.74	$30.43
2019-05-22	$50.00	$50.00	$50.00	$50.00	$31.22
2019-05-21	$50.24	$50.24	$50.24	$50.24	$31.37
2019-05-20	$49.61	$49.61	$49.61	$49.61	$30.98
2019-05-17	$50.65	$50.65	$50.65	$50.65	$31.63
2019-05-16	$51.45	$51.45	$51.45	$51.45	$32.13
2019-05-15	$51.06	$51.06	$51.06	$51.06	$31.88
2019-05-14	$50.43	$50.43	$50.43	$50.43	$31.49
2019-05-13	$49.53	$49.53	$49.53	$49.53	$30.93
2019-05-10	$51.55	$51.55	$51.55	$51.55	$32.19
2019-05-09	$51.31	$51.31	$51.31	$51.31	$32.04
2019-05-08	$51.54	$51.54	$51.54	$51.54	$32.18
2019-05-07	$51.71	$51.71	$51.71	$51.71	$32.29
2019-05-06	$52.78	$52.78	$52.78	$52.78	$32.96
2019-05-03	$53.21	$53.21	$53.21	$53.21	$33.22
2019-05-02	$52.52	$52.52	$52.52	$52.52	$32.79
2019-05-01	$52.75	$52.75	$52.75	$52.75	$32.94
2019-04-30	$53.18	$53.18	$53.18	$53.18	$33.21
2019-04-29	$53.36	$53.36	$53.36	$53.36	$33.32
2019-04-26	$53.15	$53.15	$53.15	$53.15	$33.19
2019-04-25	$52.79	$52.79	$52.79	$52.79	$32.96
2019-04-24	$53.10	$53.10	$53.10	$53.10	$33.16
2019-04-23	$53.36	$53.36	$53.36	$53.36	$33.32
2019-04-22	$52.64	$52.64	$52.64	$52.64	$32.87
2019-04-18	$52.44	$52.44	$52.44	$52.44	$32.74
2019-04-17	$52.41	$52.41	$52.41	$52.41	$32.72
2019-04-16	$52.39	$52.39	$52.39	$52.39	$32.71
2019-04-15	$51.89	$51.89	$51.89	$51.89	$32.40
2019-04-12	$52.06	$52.06	$52.06	$52.06	$32.51
2019-04-11	$51.69	$51.69	$51.69	$51.69	$32.28
2019-04-10	$51.61	$51.61	$51.61	$51.61	$32.23
2019-04-09	$51.19	$51.19	$51.19	$51.19	$31.96
2019-04-08	$51.36	$51.36	$51.36	$51.36	$32.07
2019-04-05	$51.26	$51.26	$51.26	$51.26	$32.01
2019-04-04	$50.99	$50.99	$50.99	$50.99	$31.84
2019-04-03	$51.30	$51.30	$51.30	$51.30	$32.03
2019-04-02	$51.02	$51.02	$51.02	$51.02	$31.86
2019-04-01	$50.97	$50.97	$50.97	$50.97	$31.83
2019-03-29	$50.18	$50.18	$50.18	$50.18	$31.33
2019-03-28	$49.66	$49.66	$49.66	$49.66	$31.01
2019-03-27	$49.48	$49.48	$49.48	$49.48	$30.90
2019-03-26	$50.03	$50.03	$50.03	$50.03	$31.24
2019-03-25	$49.81	$49.81	$49.81	$49.81	$31.10
2019-03-22	$49.90	$49.90	$49.90	$49.90	$31.16
2019-03-21	$51.21	$51.21	$51.21	$51.21	$31.98
2019-03-20	$50.35	$50.35	$50.35	$50.35	$31.44
2019-03-19	$50.27	$50.27	$50.27	$50.27	$31.39
2019-03-18	$50.01	$50.01	$50.01	$50.01	$31.23
2019-03-15	$49.83	$49.83	$49.83	$49.83	$31.11
2019-03-14	$49.45	$49.45	$49.45	$49.45	$30.88
2019-03-13	$49.50	$49.50	$49.50	$49.50	$30.91
2019-03-12	$49.19	$49.19	$49.19	$49.19	$30.71
2019-03-11	$48.98	$48.98	$48.98	$48.98	$30.58
2019-03-08	$47.98	$47.98	$47.98	$47.98	$29.96
2019-03-07	$48.11	$48.11	$48.11	$48.11	$30.04
2019-03-06	$48.71	$48.71	$48.71	$48.71	$30.41
2019-03-05	$48.89	$48.89	$48.89	$48.89	$30.53
2019-03-04	$48.88	$48.88	$48.88	$48.88	$30.52
2019-03-01	$49.38	$49.38	$49.38	$49.38	$30.83
2019-02-28	$49.08	$49.08	$49.08	$49.08	$30.65
2019-02-27	$49.09	$49.09	$49.09	$49.09	$30.65
2019-02-26	$48.82	$48.82	$48.82	$48.82	$30.48
2019-02-25	$48.78	$48.78	$48.78	$48.78	$30.46
2019-02-22	$48.52	$48.52	$48.52	$48.52	$30.30
2019-02-21	$47.96	$47.96	$47.96	$47.96	$29.95
2019-02-20	$48.07	$48.07	$48.07	$48.07	$30.01
2019-02-19	$48.21	$48.21	$48.21	$48.21	$30.10
2019-02-15	$48.04	$48.04	$48.04	$48.04	$30.00
2019-02-14	$47.83	$47.83	$47.83	$47.83	$29.86
2019-02-13	$47.78	$47.78	$47.78	$47.78	$29.83
2019-02-12	$47.82	$47.82	$47.82	$47.82	$29.86
2019-02-11	$47.03	$47.03	$47.03	$47.03	$29.37
2019-02-08	$46.91	$46.91	$46.91	$46.91	$29.29
2019-02-07	$46.61	$46.61	$46.61	$46.61	$29.10
2019-02-06	$47.17	$47.17	$47.17	$47.17	$29.45
2019-02-05	$47.36	$47.36	$47.36	$47.36	$29.57
2019-02-04	$46.99	$46.99	$46.99	$46.99	$29.34
2019-02-01	$46.52	$46.52	$46.52	$46.52	$29.05
2019-01-31	$46.51	$46.51	$46.51	$46.51	$29.04
2019-01-30	$46.18	$46.18	$46.18	$46.18	$28.83
2019-01-29	$45.04	$45.04	$45.04	$45.04	$28.12
2019-01-28	$45.69	$45.69	$45.69	$45.69	$28.53
2019-01-25	$46.33	$46.33	$46.33	$46.33	$28.93
2019-01-24	$45.61	$45.61	$45.61	$45.61	$28.48
2019-01-23	$45.04	$45.04	$45.04	$45.04	$28.12
2019-01-22	$44.97	$44.97	$44.97	$44.97	$28.08
2019-01-18	$45.89	$45.89	$45.89	$45.89	$28.65
2019-01-17	$45.40	$45.40	$45.40	$45.40	$28.35
2019-01-16	$45.06	$45.06	$45.06	$45.06	$28.14
2019-01-15	$45.05	$45.05	$45.05	$45.05	$28.13
2019-01-14	$44.30	$44.30	$44.30	$44.30	$27.66
2019-01-11	$44.73	$44.73	$44.73	$44.73	$27.93
2019-01-10	$44.81	$44.81	$44.81	$44.81	$27.98
2019-01-09	$44.55	$44.55	$44.55	$44.55	$27.82
2019-01-08	$44.08	$44.08	$44.08	$44.08	$27.52
2019-01-07	$43.68	$43.68	$43.68	$43.68	$27.27
2019-01-04	$43.02	$43.02	$43.02	$43.02	$26.86
2019-01-03	$41.18	$41.18	$41.18	$41.18	$25.71
2019-01-02	$42.54	$42.54	$42.54	$42.54	$26.56
2018-12-31	$42.57	$42.57	$42.57	$42.57	$26.58
2018-12-28	$42.22	$42.22	$42.22	$42.22	$26.36
2018-12-27	$42.27	$42.27	$42.27	$42.27	$26.39
2018-12-26	$41.90	$41.90	$41.90	$41.90	$26.16
2018-12-24	$39.59	$39.59	$39.59	$39.59	$24.72
2018-12-21	$40.45	$40.45	$40.45	$40.45	$25.26
2018-12-20	$41.61	$41.61	$41.61	$41.61	$25.98
2018-12-19	$42.27	$42.27	$42.27	$42.27	$26.39
2018-12-18	$42.84	$42.84	$42.84	$42.84	$26.75
2018-12-17	$42.54	$42.54	$42.54	$42.54	$26.56
2018-12-14	$43.69	$43.69	$43.69	$43.69	$27.28
2018-12-13	$44.73	$44.73	$44.73	$44.73	$27.93
2018-12-12	$44.76	$44.76	$44.76	$44.76	$27.95
2018-12-11	$44.31	$44.31	$44.31	$44.31	$27.67
2018-12-10	$55.46	$55.46	$55.46	$55.46	$27.60
2018-12-07	$54.90	$54.90	$54.90	$54.90	$27.32
2018-12-06	$56.62	$56.62	$56.62	$56.62	$28.18
2018-12-04	$56.21	$56.21	$56.21	$56.21	$27.97
2018-12-03	$58.30	$58.30	$58.30	$58.30	$29.01
2018-11-30	$57.37	$57.37	$57.37	$57.37	$28.55
2018-11-29	$56.89	$56.89	$56.89	$56.89	$28.31
2018-11-28	$57.02	$57.02	$57.02	$57.02	$28.38
2018-11-27	$54.96	$54.96	$54.96	$54.96	$27.35
2018-11-26	$54.95	$54.95	$54.95	$54.95	$27.35
2018-11-23	$53.59	$53.59	$53.59	$53.59	$26.67
2018-11-21	$53.91	$53.91	$53.91	$53.91	$26.83
2018-11-20	$53.32	$53.32	$53.32	$53.32	$26.54
2018-11-19	$53.93	$53.93	$53.93	$53.93	$26.84
2018-11-16	$56.34	$56.34	$56.34	$56.34	$28.04
2018-11-15	$56.95	$56.95	$56.95	$56.95	$28.34
2018-11-14	$55.51	$55.51	$55.51	$55.51	$27.63
2018-11-13	$55.92	$55.92	$55.92	$55.92	$27.83
2018-11-12	$55.72	$55.72	$55.72	$55.72	$27.73
2018-11-09	$57.72	$57.72	$57.72	$57.72	$28.73
2018-11-08	$59.11	$59.11	$59.11	$59.11	$29.42
2018-11-07	$59.67	$59.67	$59.67	$59.67	$29.70
2018-11-06	$57.76	$57.76	$57.76	$57.76	$28.75
2018-11-05	$57.56	$57.56	$57.56	$57.56	$28.65
2018-11-02	$57.90	$57.90	$57.90	$57.90	$28.82
2018-11-01	$58.51	$58.51	$58.51	$58.51	$29.12
2018-10-31	$56.00	$56.00	$56.00	$56.00	$27.87
2018-10-30	$56.00	$56.00	$56.00	$56.00	$27.87
2018-10-29	$55.17	$55.17	$55.17	$55.17	$27.46
2018-10-26	$56.71	$56.71	$56.71	$56.71	$28.22
2018-10-25	$58.20	$58.20	$58.20	$58.20	$28.96
2018-10-24	$56.35	$56.35	$56.35	$56.35	$28.04
2018-10-23	$59.17	$59.17	$59.17	$59.17	$29.45
2018-10-22	$59.35	$59.35	$59.35	$59.35	$29.54
2018-10-19	$58.85	$58.85	$58.85	$58.85	$29.29
2018-10-18	$59.31	$59.31	$59.31	$59.31	$29.52
2018-10-17	$60.89	$60.89	$60.89	$60.89	$30.30
2018-10-16	$61.12	$61.12	$61.12	$61.12	$30.42
2018-10-15	$59.11	$59.11	$59.11	$59.11	$29.42
2018-10-12	$60.26	$60.26	$60.26	$60.26	$29.99
2018-10-11	$58.13	$58.13	$58.13	$58.13	$28.93
2018-10-10	$58.61	$58.61	$58.61	$58.61	$29.17
2018-10-09	$61.83	$61.83	$61.83	$61.83	$30.77
2018-10-08	$61.78	$61.78	$61.78	$61.78	$30.75
2018-10-05	$62.78	$62.78	$62.78	$62.78	$31.24
2018-10-04	$63.65	$63.65	$63.65	$63.65	$31.68
2018-10-03	$65.19	$65.19	$65.19	$65.19	$32.44
2018-10-02	$65.10	$65.10	$65.10	$65.10	$32.40
2018-10-01	$65.68	$65.68	$65.68	$65.68	$32.69
2018-09-28	$65.39	$65.39	$65.39	$65.39	$32.54
2018-09-27	$65.49	$65.49	$65.49	$65.49	$32.59
2018-09-26	$65.03	$65.03	$65.03	$65.03	$32.36
2018-09-25	$64.98	$64.98	$64.98	$64.98	$32.34
2018-09-24	$64.76	$64.76	$64.76	$64.76	$32.23
2018-09-21	$64.45	$64.45	$64.45	$64.45	$32.07
2018-09-20	$64.62	$64.62	$64.62	$64.62	$32.16
2018-09-19	$63.95	$63.95	$63.95	$63.95	$31.83
2018-09-18	$64.15	$64.15	$64.15	$64.15	$31.93
2018-09-17	$63.74	$63.74	$63.74	$63.74	$31.72
2018-09-14	$64.97	$64.97	$64.97	$64.97	$32.33
2018-09-13	$64.93	$64.93	$64.93	$64.93	$32.31
2018-09-12	$64.44	$64.44	$64.44	$64.44	$32.07
2018-09-11	$64.34	$64.34	$64.34	$64.34	$32.02
2018-09-10	$63.72	$63.72	$63.72	$63.72	$31.71
2018-09-07	$63.55	$63.55	$63.55	$63.55	$31.63
2018-09-06	$63.46	$63.46	$63.46	$63.46	$31.58
2018-09-05	$63.78	$63.78	$63.78	$63.78	$31.74
2018-09-04	$65.25	$65.25	$65.25	$65.25	$32.47
2018-08-31	$65.30	$65.30	$65.30	$65.30	$32.50
2018-08-30	$65.35	$65.35	$65.35	$65.35	$32.52
2018-08-29	$65.66	$65.66	$65.66	$65.66	$32.68
2018-08-28	$64.98	$64.98	$64.98	$64.98	$32.34
2018-08-27	$64.87	$64.87	$64.87	$64.87	$32.28
2018-08-24	$64.26	$64.26	$64.26	$64.26	$31.98
2018-08-23	$63.21	$63.21	$63.21	$63.21	$31.46
2018-08-22	$63.17	$63.17	$63.17	$63.17	$31.44
2018-08-21	$62.64	$62.64	$62.64	$62.64	$31.17
2018-08-20	$62.31	$62.31	$62.31	$62.31	$31.01
2018-08-17	$62.04	$62.04	$62.04	$62.04	$30.88
2018-08-16	$62.17	$62.17	$62.17	$62.17	$30.94
2018-08-15	$62.02	$62.02	$62.02	$62.02	$30.87
2018-08-14	$62.95	$62.95	$62.95	$62.95	$31.33
2018-08-13	$62.72	$62.72	$62.72	$62.72	$31.21
2018-08-10	$62.93	$62.93	$62.93	$62.93	$31.32
2018-08-09	$63.41	$63.41	$63.41	$63.41	$31.56
2018-08-08	$63.36	$63.36	$63.36	$63.36	$31.53
2018-08-07	$63.22	$63.22	$63.22	$63.22	$31.46
2018-08-06	$62.96	$62.96	$62.96	$62.96	$31.33
2018-08-03	$62.52	$62.52	$62.52	$62.52	$31.11
2018-08-02	$62.52	$62.52	$62.52	$62.52	$31.11
2018-08-01	$61.66	$61.66	$61.66	$61.66	$30.69
2018-07-31	$61.34	$61.34	$61.34	$61.34	$30.53
2018-07-30	$61.16	$61.16	$61.16	$61.16	$30.44
2018-07-27	$62.69	$62.69	$62.69	$62.69	$31.20
2018-07-26	$63.59	$63.59	$63.59	$63.59	$31.65
2018-07-25	$64.37	$64.37	$64.37	$64.37	$32.03
2018-07-24	$63.41	$63.41	$63.41	$63.41	$31.56
2018-07-23	$63.45	$63.45	$63.45	$63.45	$31.58
2018-07-20	$63.43	$63.43	$63.43	$63.43	$31.57
2018-07-19	$63.55	$63.55	$63.55	$63.55	$31.63
2018-07-18	$63.98	$63.98	$63.98	$63.98	$31.84
2018-07-17	$64.01	$64.01	$64.01	$64.01	$31.86
2018-07-16	$63.63	$63.63	$63.63	$63.63	$31.67
2018-07-13	$63.77	$63.77	$63.77	$63.77	$31.74
2018-07-12	$64.00	$64.00	$64.00	$64.00	$31.85
2018-07-11	$63.11	$63.11	$63.11	$63.11	$31.41
2018-07-10	$63.33	$63.33	$63.33	$63.33	$31.52
2018-07-09	$63.24	$63.24	$63.24	$63.24	$31.47
2018-07-06	$62.72	$62.72	$62.72	$62.72	$31.21
2018-07-05	$61.86	$61.86	$61.86	$61.86	$30.79
2018-07-03	$61.10	$61.10	$61.10	$61.10	$30.41
2018-07-02	$62.00	$62.00	$62.00	$62.00	$30.86
2018-06-29	$61.42	$61.42	$61.42	$61.42	$30.57
2018-06-28	$61.44	$61.44	$61.44	$61.44	$30.58
2018-06-27	$60.60	$60.60	$60.60	$60.60	$30.16
2018-06-26	$61.72	$61.72	$61.72	$61.72	$30.72
2018-06-25	$61.11	$61.11	$61.11	$61.11	$30.41
2018-06-22	$62.91	$62.91	$62.91	$62.91	$31.31
2018-06-21	$63.44	$63.44	$63.44	$63.44	$31.57
2018-06-20	$64.05	$64.05	$64.05	$64.05	$31.88
2018-06-19	$63.73	$63.73	$63.73	$63.73	$31.72
2018-06-18	$64.12	$64.12	$64.12	$64.12	$31.91
2018-06-15	$64.00	$64.00	$64.00	$64.00	$31.85
2018-06-14	$64.34	$64.34	$64.34	$64.34	$32.02
2018-06-13	$63.78	$63.78	$63.78	$63.78	$31.74
2018-06-12	$63.71	$63.71	$63.71	$63.71	$31.71
2018-06-11	$63.19	$63.19	$63.19	$63.19	$31.45
2018-06-08	$63.13	$63.13	$63.13	$63.13	$31.42
2018-06-07	$63.05	$63.05	$63.05	$63.05	$31.38
2018-06-06	$63.85	$63.85	$63.85	$63.85	$31.78
2018-06-05	$63.41	$63.41	$63.41	$63.41	$31.56
2018-06-04	$63.09	$63.09	$63.09	$63.09	$31.40
2018-06-01	$62.52	$62.52	$62.52	$62.52	$31.11
2018-05-31	$61.40	$61.40	$61.40	$61.40	$30.56
2018-05-30	$61.64	$61.64	$61.64	$61.64	$30.68
2018-05-29	$61.15	$61.15	$61.15	$61.15	$30.43
2018-05-25	$61.38	$61.38	$61.38	$61.38	$30.55
2018-05-24	$61.35	$61.35	$61.35	$61.35	$30.53
2018-05-23	$61.25	$61.25	$61.25	$61.25	$30.48
2018-05-22	$60.59	$60.59	$60.59	$60.59	$30.15
2018-05-21	$60.71	$60.71	$60.71	$60.71	$30.21
2018-05-18	$60.22	$60.22	$60.22	$60.22	$29.97
2018-05-17	$60.47	$60.47	$60.47	$60.47	$30.09
2018-05-16	$60.83	$60.83	$60.83	$60.83	$30.27
2018-05-15	$60.54	$60.54	$60.54	$60.54	$30.13
2018-05-14	$61.17	$61.17	$61.17	$61.17	$30.44
2018-05-11	$61.23	$61.23	$61.23	$61.23	$30.47
2018-05-10	$61.54	$61.54	$61.54	$61.54	$30.63
2018-05-09	$60.86	$60.86	$60.86	$60.86	$30.29
2018-05-08	$60.27	$60.27	$60.27	$60.27	$29.99
2018-05-07	$59.91	$59.91	$59.91	$59.91	$29.82
2018-05-04	$59.10	$59.10	$59.10	$59.10	$29.41
2018-05-03	$58.06	$58.06	$58.06	$58.06	$28.89
2018-05-02	$57.90	$57.90	$57.90	$57.90	$28.82
2018-05-01	$58.05	$58.05	$58.05	$58.05	$28.89
2018-04-30	$57.40	$57.40	$57.40	$57.40	$28.57
2018-04-27	$57.61	$57.61	$57.61	$57.61	$28.67
2018-04-26	$57.57	$57.57	$57.57	$57.57	$28.65
2018-04-25	$56.28	$56.28	$56.28	$56.28	$28.01
2018-04-24	$56.50	$56.50	$56.50	$56.50	$28.12
2018-04-23	$57.78	$57.78	$57.78	$57.78	$28.76
2018-04-20	$58.26	$58.26	$58.26	$58.26	$28.99
2018-04-19	$58.99	$58.99	$58.99	$58.99	$29.36
2018-04-18	$59.65	$59.65	$59.65	$59.65	$29.69
2018-04-17	$59.80	$59.80	$59.80	$59.80	$29.76
2018-04-16	$58.34	$58.34	$58.34	$58.34	$29.03
2018-04-13	$58.14	$58.14	$58.14	$58.14	$28.93
2018-04-12	$58.69	$58.69	$58.69	$58.69	$29.21
2018-04-11	$57.92	$57.92	$57.92	$57.92	$28.82
2018-04-10	$58.05	$58.05	$58.05	$58.05	$28.89
2018-04-09	$56.55	$56.55	$56.55	$56.55	$28.14
2018-04-06	$56.14	$56.14	$56.14	$56.14	$27.94
2018-04-05	$57.59	$57.59	$57.59	$57.59	$28.66
2018-04-04	$57.39	$57.39	$57.39	$57.39	$28.56
2018-04-03	$56.55	$56.55	$56.55	$56.55	$28.14
2018-04-02	$55.94	$55.94	$55.94	$55.94	$27.84
2018-03-29	$57.63	$57.63	$57.63	$57.63	$28.68
2018-03-28	$56.45	$56.45	$56.45	$56.45	$28.09
2018-03-27	$57.51	$57.51	$57.51	$57.51	$28.62
2018-03-26	$60.13	$60.13	$60.13	$60.13	$29.92
2018-03-23	$57.77	$57.77	$57.77	$57.77	$28.75
2018-03-22	$59.47	$59.47	$59.47	$59.47	$29.60
2018-03-21	$61.31	$61.31	$61.31	$61.31	$30.51
2018-03-20	$61.52	$61.52	$61.52	$61.52	$30.62
2018-03-19	$61.11	$61.11	$61.11	$61.11	$30.41
2018-03-16	$62.29	$62.29	$62.29	$62.29	$31.00
2018-03-15	$62.50	$62.50	$62.50	$62.50	$31.10
2018-03-14	$62.42	$62.42	$62.42	$62.42	$31.06
2018-03-13	$62.29	$62.29	$62.29	$62.29	$31.00
2018-03-12	$62.98	$62.98	$62.98	$62.98	$31.34
2018-03-09	$62.71	$62.71	$62.71	$62.71	$31.21
2018-03-08	$61.50	$61.50	$61.50	$61.50	$30.61
2018-03-07	$61.29	$61.29	$61.29	$61.29	$30.50
2018-03-06	$61.05	$61.05	$61.05	$61.05	$30.38
2018-03-05	$60.48	$60.48	$60.48	$60.48	$30.10
2018-03-02	$59.86	$59.86	$59.86	$59.86	$29.79
2018-03-01	$59.00	$59.00	$59.00	$59.00	$29.36
2018-02-28	$59.77	$59.77	$59.77	$59.77	$29.75
2018-02-27	$60.10	$60.10	$60.10	$60.10	$29.91
2018-02-26	$60.83	$60.83	$60.83	$60.83	$30.27
2018-02-23	$60.06	$60.06	$60.06	$60.06	$29.89
2018-02-22	$58.85	$58.85	$58.85	$58.85	$29.29
2018-02-21	$58.84	$58.84	$58.84	$58.84	$29.28
2018-02-20	$59.09	$59.09	$59.09	$59.09	$29.41
2018-02-16	$58.81	$58.81	$58.81	$58.81	$29.27
2018-02-15	$59.23	$59.23	$59.23	$59.23	$29.48
2018-02-14	$57.96	$57.96	$57.96	$57.96	$28.84
2018-02-13	$56.68	$56.68	$56.68	$56.68	$28.21
2018-02-12	$56.36	$56.36	$56.36	$56.36	$28.05
2018-02-09	$55.34	$55.34	$55.34	$55.34	$27.54
2018-02-08	$54.23	$54.23	$54.23	$54.23	$26.99
2018-02-07	$56.81	$56.81	$56.81	$56.81	$28.27
2018-02-06	$57.44	$57.44	$57.44	$57.44	$28.59
2018-02-05	$55.94	$55.94	$55.94	$55.94	$27.84
2018-02-02	$58.23	$58.23	$58.23	$58.23	$28.98
2018-02-01	$59.64	$59.64	$59.64	$59.64	$29.68
2018-01-31	$60.25	$60.25	$60.25	$60.25	$29.98
2018-01-30	$59.71	$59.71	$59.71	$59.71	$29.72
2018-01-29	$60.40	$60.40	$60.40	$60.40	$30.06
2018-01-26	$60.84	$60.84	$60.84	$60.84	$30.28
2018-01-25	$59.74	$59.74	$59.74	$59.74	$29.73
2018-01-24	$59.82	$59.82	$59.82	$59.82	$29.77
2018-01-23	$60.29	$60.29	$60.29	$60.29	$30.00
2018-01-22	$59.59	$59.59	$59.59	$59.59	$29.66
2018-01-19	$58.91	$58.91	$58.91	$58.91	$29.32
2018-01-18	$58.70	$58.70	$58.70	$58.70	$29.21
2018-01-17	$58.67	$58.67	$58.67	$58.67	$29.20
2018-01-16	$57.67	$57.67	$57.67	$57.67	$28.70
2018-01-12	$58.02	$58.02	$58.02	$58.02	$28.87
2018-01-11	$57.53	$57.53	$57.53	$57.53	$28.63
2018-01-10	$57.14	$57.14	$57.14	$57.14	$28.44
2018-01-09	$57.32	$57.32	$57.32	$57.32	$28.53
2018-01-08	$57.40	$57.40	$57.40	$57.40	$28.57
2018-01-05	$56.94	$56.94	$56.94	$56.94	$28.34
2018-01-04	$56.16	$56.16	$56.16	$56.16	$27.95
2018-01-03	$56.00	$56.00	$56.00	$56.00	$27.87
2018-01-02	$55.23	$55.23	$55.23	$55.23	$27.49
2017-12-29	$54.12	$54.12	$54.12	$54.12	$26.93
2017-12-28	$54.51	$54.51	$54.51	$54.51	$27.13
2017-12-27	$54.33	$54.33	$54.33	$54.33	$27.04
2017-12-26	$54.23	$54.23	$54.23	$54.23	$26.99
2017-12-22	$54.56	$54.56	$54.56	$54.56	$27.15
2017-12-21	$54.59	$54.59	$54.59	$54.59	$27.17
2017-12-20	$54.71	$54.71	$54.71	$54.71	$27.23
2017-12-19	$54.82	$54.82	$54.82	$54.82	$27.28
2017-12-18	$55.13	$55.13	$55.13	$55.13	$27.44
2017-12-15	$54.83	$54.83	$54.83	$54.83	$27.29
2017-12-14	$54.23	$54.23	$54.23	$54.23	$26.99
2017-12-13	$54.14	$54.14	$54.14	$54.14	$26.94
2017-12-12	$54.01	$54.01	$54.01	$54.01	$26.88
2017-12-11	$59.06	$59.06	$59.06	$59.06	$26.97
2017-12-08	$58.58	$58.58	$58.58	$58.58	$26.75
2017-12-07	$58.29	$58.29	$58.29	$58.29	$26.62
2017-12-06	$57.76	$57.76	$57.76	$57.76	$26.37
2017-12-05	$57.31	$57.31	$57.31	$57.31	$26.17
2017-12-04	$57.20	$57.20	$57.20	$57.20	$26.12
2017-12-01	$58.63	$58.63	$58.63	$58.63	$26.77
2017-11-30	$59.13	$59.13	$59.13	$59.13	$27.00
2017-11-29	$58.66	$58.66	$58.66	$58.66	$26.79
2017-11-28	$60.58	$60.58	$60.58	$60.58	$27.66
2017-11-27	$60.37	$60.37	$60.37	$60.37	$27.57
2017-11-24	$60.66	$60.66	$60.66	$60.66	$27.70
2017-11-22	$60.31	$60.31	$60.31	$60.31	$27.54
2017-11-21	$60.53	$60.53	$60.53	$60.53	$27.64
2017-11-20	$59.74	$59.74	$59.74	$59.74	$27.28
2017-11-17	$59.42	$59.42	$59.42	$59.42	$27.13
2017-11-16	$59.34	$59.34	$59.34	$59.34	$27.10
2017-11-15	$58.40	$58.40	$58.40	$58.40	$26.67
2017-11-14	$58.83	$58.83	$58.83	$58.83	$26.86
2017-11-13	$58.96	$58.96	$58.96	$58.96	$26.92
2017-11-10	$58.83	$58.83	$58.83	$58.83	$26.86
2017-11-09	$58.71	$58.71	$58.71	$58.71	$26.81
2017-11-08	$59.34	$59.34	$59.34	$59.34	$27.10
2017-11-07	$58.94	$58.94	$58.94	$58.94	$26.91
2017-11-06	$59.23	$59.23	$59.23	$59.23	$27.05
2017-11-03	$59.10	$59.10	$59.10	$59.10	$26.99
2017-11-02	$58.59	$58.59	$58.59	$58.59	$26.75
2017-11-01	$58.76	$58.76	$58.76	$58.76	$26.83
2017-10-31	$58.91	$58.91	$58.91	$58.91	$26.90
2017-10-30	$58.55	$58.55	$58.55	$58.55	$26.74
2017-10-27	$58.58	$58.58	$58.58	$58.58	$26.75
2017-10-26	$57.25	$57.25	$57.25	$57.25	$26.14
2017-10-25	$57.01	$57.01	$57.01	$57.01	$26.03
2017-10-24	$57.32	$57.32	$57.32	$57.32	$26.17
2017-10-23	$56.97	$56.97	$56.97	$56.97	$26.01
2017-10-20	$57.36	$57.36	$57.36	$57.36	$26.19
2017-10-19	$56.90	$56.90	$56.90	$56.90	$25.98
2017-10-18	$56.86	$56.86	$56.86	$56.86	$25.96
2017-10-17	$56.86	$56.86	$56.86	$56.86	$25.96
2017-10-16	$56.88	$56.88	$56.88	$56.88	$25.97
2017-10-13	$56.71	$56.71	$56.71	$56.71	$25.90
2017-10-12	$56.50	$56.50	$56.50	$56.50	$25.80
2017-10-11	$56.42	$56.42	$56.42	$56.42	$25.76
2017-10-10	$56.17	$56.17	$56.17	$56.17	$25.65
2017-10-09	$56.18	$56.18	$56.18	$56.18	$25.65
2017-10-06	$56.25	$56.25	$56.25	$56.25	$25.69
2017-10-05	$55.98	$55.98	$55.98	$55.98	$25.56
2017-10-04	$55.41	$55.41	$55.41	$55.41	$25.30
2017-10-03	$55.22	$55.22	$55.22	$55.22	$25.22
2017-10-02	$55.03	$55.03	$55.03	$55.03	$25.13
2017-09-29	$55.03	$55.03	$55.03	$55.03	$25.13
2017-09-28	$54.57	$54.57	$54.57	$54.57	$24.92
2017-09-27	$54.41	$54.41	$54.41	$54.41	$24.85
2017-09-26	$53.66	$53.66	$53.66	$53.66	$24.50
2017-09-25	$53.62	$53.62	$53.62	$53.62	$24.48
2017-09-22	$54.76	$54.76	$54.76	$54.76	$25.01
2017-09-21	$54.75	$54.75	$54.75	$54.75	$25.00
2017-09-20	$54.96	$54.96	$54.96	$54.96	$25.10
2017-09-19	$55.19	$55.19	$55.19	$55.19	$25.20
2017-09-18	$55.12	$55.12	$55.12	$55.12	$25.17
2017-09-15	$54.79	$54.79	$54.79	$54.79	$25.02
2017-09-14	$54.76	$54.76	$54.76	$54.76	$25.01
2017-09-13	$54.80	$54.80	$54.80	$54.80	$25.02
2017-09-12	$54.77	$54.77	$54.77	$54.77	$25.01
2017-09-11	$54.76	$54.76	$54.76	$54.76	$25.01
2017-09-08	$53.86	$53.86	$53.86	$53.86	$24.59
2017-09-07	$54.31	$54.31	$54.31	$54.31	$24.80
2017-09-06	$53.94	$53.94	$53.94	$53.94	$24.63
2017-09-05	$53.83	$53.83	$53.83	$53.83	$24.58
2017-09-01	$54.31	$54.31	$54.31	$54.31	$24.80
2017-08-31	$54.34	$54.34	$54.34	$54.34	$24.81
2017-08-30	$53.83	$53.83	$53.83	$53.83	$24.58
2017-08-29	$53.12	$53.12	$53.12	$53.12	$24.26
2017-08-28	$52.94	$52.94	$52.94	$52.94	$24.17
2017-08-25	$52.86	$52.86	$52.86	$52.86	$24.14
2017-08-24	$53.03	$53.03	$53.03	$53.03	$24.22
2017-08-23	$53.09	$53.09	$53.09	$53.09	$24.24
2017-08-22	$53.20	$53.20	$53.20	$53.20	$24.29
2017-08-21	$52.40	$52.40	$52.40	$52.40	$23.93
2017-08-18	$52.48	$52.48	$52.48	$52.48	$23.96
2017-08-17	$52.41	$52.41	$52.41	$52.41	$23.93
2017-08-16	$53.50	$53.50	$53.50	$53.50	$24.43
2017-08-15	$53.18	$53.18	$53.18	$53.18	$24.28
2017-08-14	$53.22	$53.22	$53.22	$53.22	$24.30
2017-08-11	$52.30	$52.30	$52.30	$52.30	$23.88
2017-08-10	$51.92	$51.92	$51.92	$51.92	$23.71
2017-08-09	$53.31	$53.31	$53.31	$53.31	$24.34
2017-08-08	$53.55	$53.55	$53.55	$53.55	$24.45
2017-08-07	$53.52	$53.52	$53.52	$53.52	$24.44
2017-08-04	$53.16	$53.16	$53.16	$53.16	$24.27
2017-08-03	$52.77	$52.77	$52.77	$52.77	$24.10
2017-08-02	$52.85	$52.85	$52.85	$52.85	$24.13
2017-08-01	$53.02	$53.02	$53.02	$53.02	$24.21
2017-07-31	$52.86	$52.86	$52.86	$52.86	$24.14
2017-07-28	$53.15	$53.15	$53.15	$53.15	$24.27
2017-07-27	$53.26	$53.26	$53.26	$53.26	$24.32
2017-07-26	$53.94	$53.94	$53.94	$53.94	$24.63
2017-07-25	$53.72	$53.72	$53.72	$53.72	$24.53
2017-07-24	$53.71	$53.71	$53.71	$53.71	$24.53
2017-07-21	$53.51	$53.51	$53.51	$53.51	$24.43
2017-07-20	$53.62	$53.62	$53.62	$53.62	$24.48
2017-07-19	$53.57	$53.57	$53.57	$53.57	$24.46
2017-07-18	$53.12	$53.12	$53.12	$53.12	$24.26
2017-07-17	$52.53	$52.53	$52.53	$52.53	$23.99
2017-07-14	$52.50	$52.50	$52.50	$52.50	$23.97
2017-07-13	$52.07	$52.07	$52.07	$52.07	$23.78
2017-07-12	$52.09	$52.09	$52.09	$52.09	$23.79
2017-07-11	$51.28	$51.28	$51.28	$51.28	$23.42
2017-07-10	$50.94	$50.94	$50.94	$50.94	$23.26
2017-07-07	$50.42	$50.42	$50.42	$50.42	$23.02
2017-07-06	$49.69	$49.69	$49.69	$49.69	$22.69
2017-07-05	$50.12	$50.12	$50.12	$50.12	$22.89
2017-07-03	$49.67	$49.67	$49.67	$49.67	$22.68
2017-06-30	$50.29	$50.29	$50.29	$50.29	$22.96
2017-06-29	$50.40	$50.40	$50.40	$50.40	$23.01
2017-06-28	$51.38	$51.38	$51.38	$51.38	$23.46
2017-06-27	$50.62	$50.62	$50.62	$50.62	$23.11
2017-06-26	$51.54	$51.54	$51.54	$51.54	$23.53
2017-06-23	$51.89	$51.89	$51.89	$51.89	$23.69
2017-06-22	$51.53	$51.53	$51.53	$51.53	$23.53
2017-06-21	$51.35	$51.35	$51.35	$51.35	$23.45
2017-06-20	$50.93	$50.93	$50.93	$50.93	$23.26
2017-06-19	$51.34	$51.34	$51.34	$51.34	$23.44
2017-06-16	$50.48	$50.48	$50.48	$50.48	$23.05
2017-06-15	$50.49	$50.49	$50.49	$50.49	$23.06
2017-06-14	$50.80	$50.80	$50.80	$50.80	$23.20
2017-06-13	$51.06	$51.06	$51.06	$51.06	$23.32
2017-06-12	$50.53	$50.53	$50.53	$50.53	$23.07
2017-06-09	$50.96	$50.96	$50.96	$50.96	$23.27
2017-06-08	$52.65	$52.65	$52.65	$52.65	$24.04
2017-06-07	$52.40	$52.40	$52.40	$52.40	$23.93
2017-06-06	$52.21	$52.21	$52.21	$52.21	$23.84
2017-06-05	$52.18	$52.18	$52.18	$52.18	$23.83
2017-06-02	$52.09	$52.09	$52.09	$52.09	$23.79
2017-06-01	$51.47	$51.47	$51.47	$51.47	$23.50
2017-05-31	$51.22	$51.22	$51.22	$51.22	$23.39
2017-05-30	$51.35	$51.35	$51.35	$51.35	$23.45
2017-05-26	$51.21	$51.21	$51.21	$51.21	$23.38
2017-05-25	$51.19	$51.19	$51.19	$51.19	$23.37
2017-05-24	$50.69	$50.69	$50.69	$50.69	$23.15
2017-05-23	$50.42	$50.42	$50.42	$50.42	$23.02
2017-05-22	$50.39	$50.39	$50.39	$50.39	$23.01
2017-05-19	$49.90	$49.90	$49.90	$49.90	$22.79
2017-05-18	$49.64	$49.64	$49.64	$49.64	$22.67
2017-05-17	$49.34	$49.34	$49.34	$49.34	$22.53
2017-05-16	$50.83	$50.83	$50.83	$50.83	$23.21
2017-05-15	$50.56	$50.56	$50.56	$50.56	$23.09
2017-05-12	$50.31	$50.31	$50.31	$50.31	$22.97
2017-05-11	$50.09	$50.09	$50.09	$50.09	$22.87
2017-05-10	$50.16	$50.16	$50.16	$50.16	$22.90
2017-05-09	$50.09	$50.09	$50.09	$50.09	$22.87
2017-05-08	$49.91	$49.91	$49.91	$49.91	$22.79
2017-05-05	$49.88	$49.88	$49.88	$49.88	$22.78
2017-05-04	$49.61	$49.61	$49.61	$49.61	$22.65
2017-05-03	$49.56	$49.56	$49.56	$49.56	$22.63
2017-05-02	$49.78	$49.78	$49.78	$49.78	$22.73
2017-05-01	$49.68	$49.68	$49.68	$49.68	$22.69
2017-04-28	$49.21	$49.21	$49.21	$49.21	$22.47
2017-04-27	$49.10	$49.10	$49.10	$49.10	$22.42
2017-04-26	$48.81	$48.81	$48.81	$48.81	$22.29
2017-04-25	$48.95	$48.95	$48.95	$48.95	$22.35
2017-04-24	$48.44	$48.44	$48.44	$48.44	$22.12
2017-04-21	$47.78	$47.78	$47.78	$47.78	$21.82
2017-04-20	$47.88	$47.88	$47.88	$47.88	$21.86
2017-04-19	$47.48	$47.48	$47.48	$47.48	$21.68
2017-04-18	$47.27	$47.27	$47.27	$47.27	$21.58
2017-04-17	$47.30	$47.30	$47.30	$47.30	$21.60
2017-04-13	$46.80	$46.80	$46.80	$46.80	$21.37
2017-04-12	$46.94	$46.94	$46.94	$46.94	$21.43
2017-04-11	$47.24	$47.24	$47.24	$47.24	$21.57
2017-04-10	$47.37	$47.37	$47.37	$47.37	$21.63
2017-04-07	$47.31	$47.31	$47.31	$47.31	$21.60
2017-04-06	$47.33	$47.33	$47.33	$47.33	$21.61
2017-04-05	$47.25	$47.25	$47.25	$47.25	$21.58
2017-04-04	$47.42	$47.42	$47.42	$47.42	$21.65
2017-04-03	$47.38	$47.38	$47.38	$47.38	$21.64
2017-03-31	$47.40	$47.40	$47.40	$47.40	$21.64
2017-03-30	$47.51	$47.51	$47.51	$47.51	$21.69
2017-03-29	$47.40	$47.40	$47.40	$47.40	$21.64
2017-03-28	$47.27	$47.27	$47.27	$47.27	$21.58
2017-03-27	$46.95	$46.95	$46.95	$46.95	$21.44
2017-03-24	$46.83	$46.83	$46.83	$46.83	$21.38
2017-03-23	$46.68	$46.68	$46.68	$46.68	$21.32
2017-03-22	$46.75	$46.75	$46.75	$46.75	$21.35
2017-03-21	$46.45	$46.45	$46.45	$46.45	$21.21
2017-03-20	$47.35	$47.35	$47.35	$47.35	$21.62
2017-03-17	$47.35	$47.35	$47.35	$47.35	$21.62
2017-03-16	$47.34	$47.34	$47.34	$47.34	$21.62
2017-03-15	$47.13	$47.13	$47.13	$47.13	$21.52
2017-03-14	$46.82	$46.82	$46.82	$46.82	$21.38
2017-03-13	$47.00	$47.00	$47.00	$47.00	$21.46
2017-03-10	$46.68	$46.68	$46.68	$46.68	$21.32
2017-03-09	$46.39	$46.39	$46.39	$46.39	$21.18
2017-03-08	$46.43	$46.43	$46.43	$46.43	$21.20
2017-03-07	$46.38	$46.38	$46.38	$46.38	$21.18
2017-03-06	$46.36	$46.36	$46.36	$46.36	$21.17
2017-03-03	$46.40	$46.40	$46.40	$46.40	$21.19
2017-03-02	$46.33	$46.33	$46.33	$46.33	$21.16
2017-03-01	$46.77	$46.77	$46.77	$46.77	$21.36
2017-02-28	$46.08	$46.08	$46.08	$46.08	$21.04
2017-02-27	$46.25	$46.25	$46.25	$46.25	$21.12
2017-02-24	$46.29	$46.29	$46.29	$46.29	$21.14
2017-02-23	$46.27	$46.27	$46.27	$46.27	$21.13
2017-02-22	$46.40	$46.40	$46.40	$46.40	$21.19
2017-02-21	$46.33	$46.33	$46.33	$46.33	$21.16
2017-02-17	$45.98	$45.98	$45.98	$45.98	$21.00
2017-02-16	$45.80	$45.80	$45.80	$45.80	$20.91
2017-02-15	$45.81	$45.81	$45.81	$45.81	$20.92
2017-02-14	$45.56	$45.56	$45.56	$45.56	$20.80
2017-02-13	$45.58	$45.58	$45.58	$45.58	$20.81
2017-02-10	$45.38	$45.38	$45.38	$45.38	$20.72
2017-02-09	$45.34	$45.34	$45.34	$45.34	$20.70
2017-02-08	$45.05	$45.05	$45.05	$45.05	$20.57
2017-02-07	$44.93	$44.93	$44.93	$44.93	$20.52
2017-02-06	$44.76	$44.76	$44.76	$44.76	$20.44
2017-02-03	$44.75	$44.75	$44.75	$44.75	$20.43
2017-02-02	$44.49	$44.49	$44.49	$44.49	$20.32
2017-02-01	$44.40	$44.40	$44.40	$44.40	$20.27
2017-01-31	$44.21	$44.21	$44.21	$44.21	$20.19
2017-01-30	$44.43	$44.43	$44.43	$44.43	$20.29
2017-01-27	$44.70	$44.70	$44.70	$44.70	$20.41
2017-01-26	$44.41	$44.41	$44.41	$44.41	$20.28
2017-01-25	$44.57	$44.57	$44.57	$44.57	$20.35
2017-01-24	$43.95	$43.95	$43.95	$43.95	$20.07
2017-01-23	$43.35	$43.35	$43.35	$43.35	$19.79
2017-01-20	$43.26	$43.26	$43.26	$43.26	$19.75
2017-01-19	$42.99	$42.99	$42.99	$42.99	$19.63
2017-01-18	$43.07	$43.07	$43.07	$43.07	$19.67
2017-01-17	$42.72	$42.72	$42.72	$42.72	$19.51
2017-01-13	$43.06	$43.06	$43.06	$43.06	$19.66
2017-01-12	$42.81	$42.81	$42.81	$42.81	$19.55
2017-01-11	$42.97	$42.97	$42.97	$42.97	$19.62
2017-01-10	$42.65	$42.65	$42.65	$42.65	$19.48
2017-01-09	$42.69	$42.69	$42.69	$42.69	$19.49
2017-01-06	$42.56	$42.56	$42.56	$42.56	$19.43
2017-01-05	$42.10	$42.10	$42.10	$42.10	$19.22
2017-01-04	$42.01	$42.01	$42.01	$42.01	$19.18
2017-01-03	$41.72	$41.72	$41.72	$41.72	$19.05
2016-12-30	$41.27	$41.27	$41.27	$41.27	$18.85
2016-12-29	$41.67	$41.67	$41.67	$41.67	$19.03
2016-12-28	$41.75	$41.75	$41.75	$41.75	$19.06
2016-12-27	$42.13	$42.13	$42.13	$42.13	$19.24
2016-12-23	$41.88	$41.88	$41.88	$41.88	$19.12
2016-12-22	$41.82	$41.82	$41.82	$41.82	$19.10
2016-12-21	$41.95	$41.95	$41.95	$41.95	$19.16
2016-12-20	$41.97	$41.97	$41.97	$41.97	$19.16
2016-12-19	$41.89	$41.89	$41.89	$41.89	$19.13
2016-12-16	$41.70	$41.70	$41.70	$41.70	$19.04
2016-12-15	$41.99	$41.99	$41.99	$41.99	$19.17
2016-12-14	$41.94	$41.94	$41.94	$41.94	$19.15
2016-12-13	$42.09	$42.09	$42.09	$42.09	$19.22
2016-12-12	$45.44	$45.44	$45.44	$45.44	$19.01
2016-12-09	$45.71	$45.71	$45.71	$45.71	$19.12
2016-12-08	$45.68	$45.68	$45.68	$45.68	$19.11
2016-12-07	$45.48	$45.48	$45.48	$45.48	$19.03
2016-12-06	$44.68	$44.68	$44.68	$44.68	$18.69
2016-12-05	$44.59	$44.59	$44.59	$44.59	$18.65
2016-12-02	$43.99	$43.99	$43.99	$43.99	$18.40
2016-12-01	$43.92	$43.92	$43.92	$43.92	$18.37
2016-11-30	$45.33	$45.33	$45.33	$45.33	$18.96
2016-11-29	$45.81	$45.81	$45.81	$45.81	$19.17
2016-11-28	$45.81	$45.81	$45.81	$45.81	$19.17
2016-11-25	$46.02	$46.02	$46.02	$46.02	$19.25
2016-11-23	$45.87	$45.87	$45.87	$45.87	$19.19
2016-11-22	$46.06	$46.06	$46.06	$46.06	$19.27
2016-11-21	$45.98	$45.98	$45.98	$45.98	$19.24
2016-11-18	$45.51	$45.51	$45.51	$45.51	$19.04
2016-11-17	$45.67	$45.67	$45.67	$45.67	$19.11
2016-11-16	$45.22	$45.22	$45.22	$45.22	$18.92
2016-11-15	$45.02	$45.02	$45.02	$45.02	$18.83
2016-11-14	$44.38	$44.38	$44.38	$44.38	$18.57
2016-11-11	$45.04	$45.04	$45.04	$45.04	$18.84
2016-11-10	$44.96	$44.96	$44.96	$44.96	$18.81
2016-11-09	$45.73	$45.73	$45.73	$45.73	$19.13
2016-11-08	$45.76	$45.76	$45.76	$45.76	$19.14
2016-11-07	$45.45	$45.45	$45.45	$45.45	$19.01
2016-11-04	$44.21	$44.21	$44.21	$44.21	$18.50
2016-11-03	$44.23	$44.23	$44.23	$44.23	$18.50
2016-11-02	$44.55	$44.55	$44.55	$44.55	$18.64
2016-11-01	$45.23	$45.23	$45.23	$45.23	$18.92
2016-10-31	$45.48	$45.48	$45.48	$45.48	$19.03
2016-10-28	$45.46	$45.46	$45.46	$45.46	$19.02
2016-10-27	$45.44	$45.44	$45.44	$45.44	$19.01
2016-10-26	$45.75	$45.75	$45.75	$45.75	$19.14
2016-10-25	$46.01	$46.01	$46.01	$46.01	$19.25
2016-10-24	$46.33	$46.33	$46.33	$46.33	$19.38
2016-10-21	$45.80	$45.80	$45.80	$45.80	$19.16
2016-10-20	$45.69	$45.69	$45.69	$45.69	$19.11
2016-10-19	$45.95	$45.95	$45.95	$45.95	$19.22
2016-10-18	$45.53	$45.53	$45.53	$45.53	$19.05
2016-10-17	$44.94	$44.94	$44.94	$44.94	$18.80
2016-10-14	$45.20	$45.20	$45.20	$45.20	$18.91
2016-10-13	$44.97	$44.97	$44.97	$44.97	$18.81
2016-10-12	$45.38	$45.38	$45.38	$45.38	$18.99
2016-10-11	$45.54	$45.54	$45.54	$45.54	$19.05
2016-10-10	$46.41	$46.41	$46.41	$46.41	$19.42
2016-10-07	$46.10	$46.10	$46.10	$46.10	$19.29
2016-10-06	$46.28	$46.28	$46.28	$46.28	$19.36
2016-10-05	$46.16	$46.16	$46.16	$46.16	$19.31
2016-10-04	$45.99	$45.99	$45.99	$45.99	$19.24
2016-10-03	$46.05	$46.05	$46.05	$46.05	$19.27
2016-09-30	$46.16	$46.16	$46.16	$46.16	$19.31
2016-09-29	$46.05	$46.05	$46.05	$46.05	$19.27
2016-09-28	$46.31	$46.31	$46.31	$46.31	$19.37
2016-09-27	$46.11	$46.11	$46.11	$46.11	$19.29
2016-09-26	$45.69	$45.69	$45.69	$45.69	$19.11
2016-09-23	$46.04	$46.04	$46.04	$46.04	$19.26
2016-09-22	$46.49	$46.49	$46.49	$46.49	$19.45
2016-09-21	$46.23	$46.23	$46.23	$46.23	$19.34
2016-09-20	$45.64	$45.64	$45.64	$45.64	$19.09
2016-09-19	$45.68	$45.68	$45.68	$45.68	$19.11
2016-09-16	$45.65	$45.65	$45.65	$45.65	$19.10
2016-09-15	$45.86	$45.86	$45.86	$45.86	$19.19
2016-09-14	$45.31	$45.31	$45.31	$45.31	$18.96
2016-09-13	$45.15	$45.15	$45.15	$45.15	$18.89
2016-09-12	$45.81	$45.81	$45.81	$45.81	$19.17
2016-09-09	$45.16	$45.16	$45.16	$45.16	$18.89
2016-09-08	$46.28	$46.28	$46.28	$46.28	$19.36
2016-09-07	$46.55	$46.55	$46.55	$46.55	$19.47
2016-09-06	$46.64	$46.64	$46.64	$46.64	$19.51
2016-09-02	$46.22	$46.22	$46.22	$46.22	$19.34
2016-09-01	$46.11	$46.11	$46.11	$46.11	$19.29
2016-08-31	$46.09	$46.09	$46.09	$46.09	$19.28
2016-08-30	$46.28	$46.28	$46.28	$46.28	$19.36
2016-08-29	$46.20	$46.20	$46.20	$46.20	$19.33
2016-08-26	$46.02	$46.02	$46.02	$46.02	$19.25
2016-08-25	$46.12	$46.12	$46.12	$46.12	$19.29
2016-08-24	$45.85	$45.85	$45.85	$45.85	$19.18
2016-08-23	$46.14	$46.14	$46.14	$46.14	$19.30
2016-08-22	$45.84	$45.84	$45.84	$45.84	$19.18
2016-08-19	$45.91	$45.91	$45.91	$45.91	$19.21
2016-08-18	$45.73	$45.73	$45.73	$45.73	$19.13
2016-08-17	$45.53	$45.53	$45.53	$45.53	$19.05
2016-08-16	$45.62	$45.62	$45.62	$45.62	$19.09
2016-08-15	$45.92	$45.92	$45.92	$45.92	$19.21
2016-08-12	$45.81	$45.81	$45.81	$45.81	$19.17
2016-08-11	$45.78	$45.78	$45.78	$45.78	$19.15
2016-08-10	$45.52	$45.52	$45.52	$45.52	$19.04
2016-08-09	$45.69	$45.69	$45.69	$45.69	$19.11
2016-08-08	$45.44	$45.44	$45.44	$45.44	$19.01
2016-08-05	$45.57	$45.57	$45.57	$45.57	$19.06
2016-08-04	$45.11	$45.11	$45.11	$45.11	$18.87
2016-08-03	$44.85	$44.85	$44.85	$44.85	$18.76
2016-08-02	$44.76	$44.76	$44.76	$44.76	$18.73
2016-08-01	$45.26	$45.26	$45.26	$45.26	$18.93
2016-07-29	$45.26	$45.26	$45.26	$45.26	$18.93
2016-07-28	$45.29	$45.29	$45.29	$45.29	$18.95
2016-07-27	$45.06	$45.06	$45.06	$45.06	$18.85
2016-07-26	$44.95	$44.95	$44.95	$44.95	$18.81
2016-07-25	$44.49	$44.49	$44.49	$44.49	$18.61
2016-07-22	$44.34	$44.34	$44.34	$44.34	$18.55
2016-07-21	$43.99	$43.99	$43.99	$43.99	$18.40
2016-07-20	$44.43	$44.43	$44.43	$44.43	$18.59
2016-07-19	$43.88	$43.88	$43.88	$43.88	$18.36
2016-07-18	$44.10	$44.10	$44.10	$44.10	$18.45
2016-07-15	$43.87	$43.87	$43.87	$43.87	$18.35
2016-07-14	$43.91	$43.91	$43.91	$43.91	$18.37
2016-07-13	$43.73	$43.73	$43.73	$43.73	$18.29
2016-07-12	$43.81	$43.81	$43.81	$43.81	$18.33
2016-07-11	$43.47	$43.47	$43.47	$43.47	$18.19
2016-07-08	$43.16	$43.16	$43.16	$43.16	$18.06
2016-07-07	$42.28	$42.28	$42.28	$42.28	$17.69
2016-07-06	$42.09	$42.09	$42.09	$42.09	$17.61
2016-07-05	$41.98	$41.98	$41.98	$41.98	$17.56
2016-07-01	$42.38	$42.38	$42.38	$42.38	$17.73
2016-06-30	$42.25	$42.25	$42.25	$42.25	$17.68
2016-06-29	$42.00	$42.00	$42.00	$42.00	$17.57
2016-06-28	$41.13	$41.13	$41.13	$41.13	$17.21
2016-06-27	$40.21	$40.21	$40.21	$40.21	$16.82
2016-06-24	$41.45	$41.45	$41.45	$41.45	$17.34
2016-06-23	$43.54	$43.54	$43.54	$43.54	$18.22
2016-06-22	$42.78	$42.78	$42.78	$42.78	$17.90
2016-06-21	$43.14	$43.14	$43.14	$43.14	$18.05
2016-06-20	$43.05	$43.05	$43.05	$43.05	$18.01
2016-06-17	$42.71	$42.71	$42.71	$42.71	$17.87
2016-06-16	$43.11	$43.11	$43.11	$43.11	$18.04
2016-06-15	$43.26	$43.26	$43.26	$43.26	$18.10
2016-06-14	$43.30	$43.30	$43.30	$43.30	$18.12
2016-06-13	$43.20	$43.20	$43.20	$43.20	$18.07
2016-06-10	$43.47	$43.47	$43.47	$43.47	$18.19
2016-06-09	$44.19	$44.19	$44.19	$44.19	$18.49
2016-06-08	$44.37	$44.37	$44.37	$44.37	$18.56
2016-06-07	$44.24	$44.24	$44.24	$44.24	$18.51
2016-06-06	$44.14	$44.14	$44.14	$44.14	$18.47
2016-06-03	$43.96	$43.96	$43.96	$43.96	$18.39
2016-06-02	$44.05	$44.05	$44.05	$44.05	$18.43
2016-06-01	$43.96	$43.96	$43.96	$43.96	$18.39
2016-05-31	$43.89	$43.89	$43.89	$43.89	$18.36
2016-05-27	$43.78	$43.78	$43.78	$43.78	$18.32
2016-05-26	$43.76	$43.76	$43.76	$43.76	$18.31
2016-05-25	$43.56	$43.56	$43.56	$43.56	$18.22
2016-05-24	$43.39	$43.39	$43.39	$43.39	$18.15
2016-05-23	$42.53	$42.53	$42.53	$42.53	$17.79
2016-05-20	$42.52	$42.52	$42.52	$42.52	$17.79
2016-05-19	$41.89	$41.89	$41.89	$41.89	$17.53
2016-05-18	$41.91	$41.91	$41.91	$41.91	$17.53
2016-05-17	$41.51	$41.51	$41.51	$41.51	$17.37
2016-05-16	$41.85	$41.85	$41.85	$41.85	$17.51
2016-05-13	$41.37	$41.37	$41.37	$41.37	$17.31
2016-05-12	$41.53	$41.53	$41.53	$41.53	$17.37
2016-05-11	$41.84	$41.84	$41.84	$41.84	$17.50
2016-05-10	$42.14	$42.14	$42.14	$42.14	$17.63
2016-05-09	$41.45	$41.45	$41.45	$41.45	$17.34
2016-05-06	$41.37	$41.37	$41.37	$41.37	$17.31
2016-05-05	$41.05	$41.05	$41.05	$41.05	$17.17
2016-05-04	$41.18	$41.18	$41.18	$41.18	$17.23
2016-05-03	$41.56	$41.56	$41.56	$41.56	$17.39
2016-05-02	$42.33	$42.33	$42.33	$42.33	$17.71
2016-04-29	$41.87	$41.87	$41.87	$41.87	$17.52
2016-04-28	$41.98	$41.98	$41.98	$41.98	$17.56
2016-04-27	$42.45	$42.45	$42.45	$42.45	$17.76
2016-04-26	$42.47	$42.47	$42.47	$42.47	$17.77
2016-04-25	$42.42	$42.42	$42.42	$42.42	$17.75
2016-04-22	$42.53	$42.53	$42.53	$42.53	$17.79
2016-04-21	$42.89	$42.89	$42.89	$42.89	$17.94
2016-04-20	$42.82	$42.82	$42.82	$42.82	$17.91
2016-04-19	$42.56	$42.56	$42.56	$42.56	$17.81
2016-04-18	$43.17	$43.17	$43.17	$43.17	$18.06
2016-04-15	$43.01	$43.01	$43.01	$43.01	$17.99
2016-04-14	$43.16	$43.16	$43.16	$43.16	$18.06
2016-04-13	$43.16	$43.16	$43.16	$43.16	$18.06
2016-04-12	$42.39	$42.39	$42.39	$42.39	$17.73
2016-04-11	$42.24	$42.24	$42.24	$42.24	$17.67
2016-04-08	$42.47	$42.47	$42.47	$42.47	$17.77
2016-04-07	$42.40	$42.40	$42.40	$42.40	$17.74
2016-04-06	$43.05	$43.05	$43.05	$43.05	$18.01
2016-04-05	$42.47	$42.47	$42.47	$42.47	$17.77
2016-04-04	$42.84	$42.84	$42.84	$42.84	$17.92
2016-04-01	$43.11	$43.11	$43.11	$43.11	$18.04
2016-03-31	$42.58	$42.58	$42.58	$42.58	$17.81
2016-03-30	$42.69	$42.69	$42.69	$42.69	$17.86
2016-03-29	$42.43	$42.43	$42.43	$42.43	$17.75
2016-03-28	$41.80	$41.80	$41.80	$41.80	$17.49
2016-03-24	$41.81	$41.81	$41.81	$41.81	$17.49
2016-03-23	$41.62	$41.62	$41.62	$41.62	$17.41
2016-03-22	$41.91	$41.91	$41.91	$41.91	$17.53
2016-03-21	$41.89	$41.89	$41.89	$41.89	$17.53
2016-03-18	$41.86	$41.86	$41.86	$41.86	$17.51
2016-03-17	$41.53	$41.53	$41.53	$41.53	$17.37
2016-03-16	$41.44	$41.44	$41.44	$41.44	$17.34
2016-03-15	$41.00	$41.00	$41.00	$41.00	$17.15
2016-03-14	$41.04	$41.04	$41.04	$41.04	$17.17
2016-03-11	$40.94	$40.94	$40.94	$40.94	$17.13
2016-03-10	$40.21	$40.21	$40.21	$40.21	$16.82
2016-03-09	$40.29	$40.29	$40.29	$40.29	$16.86
2016-03-08	$39.86	$39.86	$39.86	$39.86	$16.68
2016-03-07	$40.30	$40.30	$40.30	$40.30	$16.86
2016-03-04	$40.60	$40.60	$40.60	$40.60	$16.99
2016-03-03	$40.39	$40.39	$40.39	$40.39	$16.90
2016-03-02	$40.33	$40.33	$40.33	$40.33	$16.87
2016-03-01	$40.35	$40.35	$40.35	$40.35	$16.88
2016-02-29	$38.96	$38.96	$38.96	$38.96	$16.30
2016-02-26	$39.20	$39.20	$39.20	$39.20	$16.40
2016-02-25	$39.07	$39.07	$39.07	$39.07	$16.35
2016-02-24	$38.24	$38.24	$38.24	$38.24	$16.00
2016-02-23	$37.92	$37.92	$37.92	$37.92	$15.86
2016-02-22	$38.50	$38.50	$38.50	$38.50	$16.11
2016-02-19	$37.82	$37.82	$37.82	$37.82	$15.82
2016-02-18	$37.59	$37.59	$37.59	$37.59	$15.73
2016-02-17	$38.16	$38.16	$38.16	$38.16	$15.96
2016-02-16	$37.01	$37.01	$37.01	$37.01	$15.48
2016-02-12	$36.30	$36.30	$36.30	$36.30	$15.19
2016-02-11	$35.73	$35.73	$35.73	$35.73	$14.95
2016-02-10	$35.71	$35.71	$35.71	$35.71	$14.94
2016-02-09	$35.40	$35.40	$35.40	$35.40	$14.81
2016-02-08	$35.43	$35.43	$35.43	$35.43	$14.82
2016-02-05	$36.67	$36.67	$36.67	$36.67	$15.34
2016-02-04	$38.70	$38.70	$38.70	$38.70	$16.19
2016-02-03	$38.55	$38.55	$38.55	$38.55	$16.13
2016-02-02	$38.82	$38.82	$38.82	$38.82	$16.24
2016-02-01	$39.89	$39.89	$39.89	$39.89	$16.69
2016-01-29	$39.67	$39.67	$39.67	$39.67	$16.60
2016-01-28	$38.66	$38.66	$38.66	$38.66	$16.17
2016-01-27	$37.96	$37.96	$37.96	$37.96	$15.88
2016-01-26	$38.87	$38.87	$38.87	$38.87	$16.26
2016-01-25	$38.64	$38.64	$38.64	$38.64	$16.17
2016-01-22	$39.16	$39.16	$39.16	$39.16	$16.38
2016-01-21	$38.31	$38.31	$38.31	$38.31	$16.03
2016-01-20	$38.21	$38.21	$38.21	$38.21	$15.99
2016-01-19	$38.33	$38.33	$38.33	$38.33	$16.04
2016-01-15	$38.19	$38.19	$38.19	$38.19	$15.98
2016-01-14	$39.31	$39.31	$39.31	$39.31	$16.45
2016-01-13	$38.75	$38.75	$38.75	$38.75	$16.21
2016-01-12	$40.13	$40.13	$40.13	$40.13	$16.79
2016-01-11	$39.58	$39.58	$39.58	$39.58	$16.56
2016-01-08	$39.36	$39.36	$39.36	$39.36	$16.47
2016-01-07	$39.90	$39.90	$39.90	$39.90	$16.69
2016-01-06	$41.15	$41.15	$41.15	$41.15	$17.22
2016-01-05	$41.48	$41.48	$41.48	$41.48	$17.35
2016-01-04	$41.78	$41.78	$41.78	$41.78	$17.48
2015-12-31	$42.84	$42.84	$42.84	$42.84	$17.92
2015-12-30	$43.40	$43.40	$43.40	$43.40	$18.16
2015-12-29	$43.72	$43.72	$43.72	$43.72	$18.29
2015-12-28	$43.14	$43.14	$43.14	$43.14	$18.05
2015-12-24	$43.07	$43.07	$43.07	$43.07	$18.02
2015-12-23	$43.07	$43.07	$43.07	$43.07	$18.02
2015-12-22	$42.73	$42.73	$42.73	$42.73	$17.88
2015-12-21	$42.57	$42.57	$42.57	$42.57	$17.81
2015-12-18	$42.22	$42.22	$42.22	$42.22	$17.66
2015-12-17	$43.02	$43.02	$43.02	$43.02	$18.00
2015-12-16	$46.23	$46.23	$46.23	$46.23	$18.25
2015-12-15	$45.39	$45.39	$45.39	$45.39	$17.91
2015-12-14	$45.07	$45.07	$45.07	$45.07	$17.79
2015-12-11	$44.71	$44.71	$44.71	$44.71	$17.65
2015-12-10	$45.91	$45.91	$45.91	$45.91	$18.12
2015-12-09	$45.87	$45.87	$45.87	$45.87	$18.10
2015-12-08	$46.64	$46.64	$46.64	$46.64	$18.41
2015-12-07	$46.59	$46.59	$46.59	$46.59	$18.39
2015-12-04	$47.09	$47.09	$47.09	$47.09	$18.58
2015-12-03	$46.21	$46.21	$46.21	$46.21	$18.24
2015-12-02	$46.77	$46.77	$46.77	$46.77	$18.46
2015-12-01	$47.15	$47.15	$47.15	$47.15	$18.61
2015-11-30	$46.56	$46.56	$46.56	$46.56	$18.38
2015-11-27	$46.64	$46.64	$46.64	$46.64	$18.41
2015-11-25	$46.47	$46.47	$46.47	$46.47	$18.34
2015-11-24	$46.39	$46.39	$46.39	$46.39	$18.31
2015-11-23	$46.25	$46.25	$46.25	$46.25	$18.25
2015-11-20	$46.50	$46.50	$46.50	$46.50	$18.35
2015-11-19	$46.28	$46.28	$46.28	$46.28	$18.26
2015-11-18	$46.14	$46.14	$46.14	$46.14	$18.21
2015-11-17	$45.43	$45.43	$45.43	$45.43	$17.93
2015-11-16	$45.36	$45.36	$45.36	$45.36	$17.90
2015-11-13	$44.74	$44.74	$44.74	$44.74	$17.66
2015-11-12	$45.85	$45.85	$45.85	$45.85	$18.10
2015-11-11	$46.25	$46.25	$46.25	$46.25	$18.25
2015-11-10	$46.13	$46.13	$46.13	$46.13	$18.21
2015-11-09	$46.25	$46.25	$46.25	$46.25	$18.25
2015-11-06	$46.96	$46.96	$46.96	$46.96	$18.53
2015-11-05	$46.50	$46.50	$46.50	$46.50	$18.35
2015-11-04	$46.54	$46.54	$46.54	$46.54	$18.37
2015-11-03	$46.27	$46.27	$46.27	$46.27	$18.26
2015-11-02	$46.21	$46.21	$46.21	$46.21	$18.24
2015-10-30	$45.86	$45.86	$45.86	$45.86	$18.10
2015-10-29	$45.82	$45.82	$45.82	$45.82	$18.08
2015-10-28	$46.48	$46.48	$46.48	$46.48	$18.34
2015-10-27	$46.04	$46.04	$46.04	$46.04	$18.17
2015-10-26	$46.21	$46.21	$46.21	$46.21	$18.24
2015-10-23	$46.24	$46.24	$46.24	$46.24	$18.25
2015-10-22	$45.65	$45.65	$45.65	$45.65	$18.02
2015-10-21	$44.49	$44.49	$44.49	$44.49	$17.56
2015-10-20	$45.03	$45.03	$45.03	$45.03	$17.77
2015-10-19	$45.36	$45.36	$45.36	$45.36	$17.90
2015-10-16	$45.26	$45.26	$45.26	$45.26	$17.86
2015-10-15	$45.03	$45.03	$45.03	$45.03	$17.77
2015-10-14	$44.24	$44.24	$44.24	$44.24	$17.46
2015-10-13	$44.29	$44.29	$44.29	$44.29	$17.48
2015-10-12	$44.62	$44.62	$44.62	$44.62	$17.61
2015-10-09	$44.50	$44.50	$44.50	$44.50	$17.56
2015-10-08	$44.21	$44.21	$44.21	$44.21	$17.45
2015-10-07	$44.17	$44.17	$44.17	$44.17	$17.43
2015-10-06	$44.00	$44.00	$44.00	$44.00	$17.36
2015-10-05	$44.23	$44.23	$44.23	$44.23	$17.46
2015-10-02	$43.49	$43.49	$43.49	$43.49	$17.16
2015-10-01	$42.85	$42.85	$42.85	$42.85	$16.91
2015-09-30	$42.67	$42.67	$42.67	$42.67	$16.84
2015-09-29	$41.67	$41.67	$41.67	$41.67	$16.45
2015-09-28	$41.87	$41.87	$41.87	$41.87	$16.52
2015-09-25	$43.33	$43.33	$43.33	$43.33	$17.10
2015-09-24	$43.50	$43.50	$43.50	$43.50	$17.17
2015-09-23	$43.67	$43.67	$43.67	$43.67	$17.23
2015-09-22	$43.58	$43.58	$43.58	$43.58	$17.20
2015-09-21	$44.30	$44.30	$44.30	$44.30	$17.48
2015-09-18	$43.97	$43.97	$43.97	$43.97	$17.35
2015-09-17	$44.33	$44.33	$44.33	$44.33	$17.50
2015-09-16	$44.39	$44.39	$44.39	$44.39	$17.52
2015-09-15	$44.13	$44.13	$44.13	$44.13	$17.42
2015-09-14	$43.63	$43.63	$43.63	$43.63	$17.22
2015-09-11	$43.74	$43.74	$43.74	$43.74	$17.26
2015-09-10	$43.45	$43.45	$43.45	$43.45	$17.15
2015-09-09	$43.06	$43.06	$43.06	$43.06	$16.99
2015-09-08	$43.54	$43.54	$43.54	$43.54	$17.18
2015-09-04	$42.14	$42.14	$42.14	$42.14	$16.63
2015-09-03	$42.65	$42.65	$42.65	$42.65	$16.83
2015-09-02	$42.64	$42.64	$42.64	$42.64	$16.83
2015-09-01	$41.69	$41.69	$41.69	$41.69	$16.45
2015-08-31	$43.05	$43.05	$43.05	$43.05	$16.99
2015-08-28	$43.59	$43.59	$43.59	$43.59	$17.20
2015-08-27	$43.51	$43.51	$43.51	$43.51	$17.17
2015-08-26	$42.46	$42.46	$42.46	$42.46	$16.76
2015-08-25	$40.71	$40.71	$40.71	$40.71	$16.07
2015-08-24	$40.82	$40.82	$40.82	$40.82	$16.11
2015-08-21	$42.53	$42.53	$42.53	$42.53	$16.78
2015-08-20	$43.94	$43.94	$43.94	$43.94	$17.34
2015-08-19	$45.54	$45.54	$45.54	$45.54	$17.97
2015-08-18	$45.88	$45.88	$45.88	$45.88	$18.11
2015-08-17	$46.13	$46.13	$46.13	$46.13	$18.21
2015-08-14	$45.69	$45.69	$45.69	$45.69	$18.03
2015-08-13	$45.45	$45.45	$45.45	$45.45	$17.94
2015-08-12	$45.30	$45.30	$45.30	$45.30	$17.88
2015-08-11	$45.34	$45.34	$45.34	$45.34	$17.89
2015-08-10	$45.78	$45.78	$45.78	$45.78	$18.07
2015-08-07	$45.28	$45.28	$45.28	$45.28	$17.87
2015-08-06	$45.29	$45.29	$45.29	$45.29	$17.87
2015-08-05	$46.14	$46.14	$46.14	$46.14	$18.21
2015-08-04	$45.78	$45.78	$45.78	$45.78	$18.07
2015-08-03	$46.02	$46.02	$46.02	$46.02	$18.16
2015-07-31	$46.19	$46.19	$46.19	$46.19	$18.23
2015-07-30	$46.48	$46.48	$46.48	$46.48	$18.34
2015-07-29	$46.36	$46.36	$46.36	$46.36	$18.30
2015-07-28	$46.02	$46.02	$46.02	$46.02	$18.16
2015-07-27	$45.43	$45.43	$45.43	$45.43	$17.93
2015-07-24	$46.21	$46.21	$46.21	$46.21	$18.24
2015-07-23	$46.10	$46.10	$46.10	$46.10	$18.19
2015-07-22	$46.05	$46.05	$46.05	$46.05	$18.17
2015-07-21	$46.27	$46.27	$46.27	$46.27	$18.26
2015-07-20	$46.37	$46.37	$46.37	$46.37	$18.30
2015-07-17	$46.17	$46.17	$46.17	$46.17	$18.22
2015-07-16	$45.68	$45.68	$45.68	$45.68	$18.03
2015-07-15	$45.23	$45.23	$45.23	$45.23	$17.85
2015-07-14	$45.29	$45.29	$45.29	$45.29	$17.87
2015-07-13	$44.88	$44.88	$44.88	$44.88	$17.71
2015-07-10	$44.35	$44.35	$44.35	$44.35	$17.50
2015-07-09	$43.71	$43.71	$43.71	$43.71	$17.25
2015-07-08	$43.41	$43.41	$43.41	$43.41	$17.13
2015-07-07	$44.35	$44.35	$44.35	$44.35	$17.50
2015-07-06	$44.41	$44.41	$44.41	$44.41	$17.53
2015-07-02	$44.84	$44.84	$44.84	$44.84	$17.70
2015-07-01	$44.80	$44.80	$44.80	$44.80	$17.68
2015-06-30	$44.63	$44.63	$44.63	$44.63	$17.61
2015-06-29	$44.32	$44.32	$44.32	$44.32	$17.49
2015-06-26	$45.48	$45.48	$45.48	$45.48	$17.95
2015-06-25	$45.99	$45.99	$45.99	$45.99	$18.15
2015-06-24	$45.97	$45.97	$45.97	$45.97	$18.14
2015-06-23	$46.37	$46.37	$46.37	$46.37	$18.30
2015-06-22	$46.22	$46.22	$46.22	$46.22	$18.24
2015-06-19	$45.89	$45.89	$45.89	$45.89	$18.11
2015-06-18	$46.16	$46.16	$46.16	$46.16	$18.22
2015-06-17	$45.68	$45.68	$45.68	$45.68	$18.03
2015-06-16	$45.54	$45.54	$45.54	$45.54	$17.97
2015-06-15	$45.22	$45.22	$45.22	$45.22	$17.85
2015-06-12	$45.50	$45.50	$45.50	$45.50	$17.96
2015-06-11	$45.62	$45.62	$45.62	$45.62	$18.00
2015-06-10	$45.62	$45.62	$45.62	$45.62	$18.00
2015-06-09	$45.00	$45.00	$45.00	$45.00	$17.76
2015-06-08	$44.98	$44.98	$44.98	$44.98	$17.75
2015-06-05	$45.50	$45.50	$45.50	$45.50	$17.96
2015-06-04	$45.30	$45.30	$45.30	$45.30	$17.88
2015-06-03	$45.81	$45.81	$45.81	$45.81	$18.08
2015-06-02	$45.54	$45.54	$45.54	$45.54	$17.97
2015-06-01	$45.62	$45.62	$45.62	$45.62	$18.00
2015-05-29	$45.52	$45.52	$45.52	$45.52	$17.96
2015-05-28	$45.71	$45.71	$45.71	$45.71	$18.04
2015-05-27	$45.82	$45.82	$45.82	$45.82	$18.08
2015-05-26	$45.31	$45.31	$45.31	$45.31	$17.88
2015-05-22	$45.77	$45.77	$45.77	$45.77	$18.06
2015-05-21	$45.71	$45.71	$45.71	$45.71	$18.04

BNY Mellon Technology Growth Fund Class I (DGVRX) News Headlines

Recent BNY Mellon Technology Growth Fund Class I (DGVRX) News

Similar Companies to BNY Mellon Technology Growth Fund Class I (DGVRX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--

BNY Mellon Technology Growth Fund Class I (DGVRX) Exchange: NMFQS