BNY Mellon Technology Growth Fund Class I (DGVRX) Exchange: NMFQS

Data as of April 16, 2024

$69.59 ($-1.54) -2.17%

BNY Mellon Technology Growth Fund Class I - Daily Information
Click for more stock information on BNY Mellon Technology Growth Fund Class I.
Daily Information Data
Date April 16, 2024
Open $69.59
Previous Close $69.59
High $69.59
Low $69.59
Adjusted Open $69.59
Previous Adjusted Close $69.59
Adjusted High $69.59
Adjusted Low $69.59

About BNY Mellon Technology Growth Fund Class I (DGVRX)

To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in the stocks of growth companies of any size that BNY Mellon Investment Adviser, Inc. believes to be leading producers or beneficiaries of technological innovation. Up to 25% of the fund's assets may be invested in foreign securities. In choosing stocks, the fund looks for technology companies with the potential for strong earnings or revenue growth rates. The fund's investment process centers on a multi-dimensional approach that looks for opportunities across emerging growth, cyclical or stable growth companies.

Historical Stock Data for BNY Mellon Technology Growth Fund Class I (DGVRX)

Date Open High Low Close Adj.Close Volume
2024-04-15 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-04-12 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-04-11 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-04-10 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-04-09 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-04-08 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-04-05 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-04-04 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-04-03 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-04-02 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-04-01 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-03-28 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-03-27 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-03-26 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-03-25 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-03-22 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-03-21 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-03-20 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-03-19 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-03-18 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-03-15 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-03-14 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-03-13 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-03-12 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-03-11 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-03-08 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-03-07 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-03-06 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-03-05 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-03-04 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-03-01 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-02-29 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-02-28 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-02-27 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-02-26 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-02-23 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-02-22 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-02-21 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-02-20 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-02-16 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-02-15 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-02-14 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-02-13 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-02-12 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-02-09 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-02-08 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-02-07 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-02-06 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-02-05 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-02-02 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-02-01 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-01-31 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-01-30 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-01-29 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-01-26 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-25 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-01-24 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-01-23 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-01-22 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-01-19 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-01-18 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-01-17 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-01-16 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-01-12 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-01-11 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-01-10 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-01-09 $61.34 $61.34 $61.34 $61.34 $61.34 0
2024-01-08 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-01-05 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-01-04 $59.10 $59.10 $59.10 $59.10 $59.10 0
2024-01-03 $59.69 $59.69 $59.69 $59.69 $59.69 0
2024-01-02 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-12-29 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-12-28 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-12-27 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-12-26 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-12-22 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-12-21 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-12-20 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-12-19 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-12-18 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-12-15 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-12-14 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-12-13 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-12-12 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-12-11 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-12-08 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-12-07 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-12-06 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-12-05 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-12-04 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-12-01 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-11-30 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-11-29 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-11-28 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-11-27 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-11-24 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-11-22 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-11-21 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-11-20 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-11-17 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-11-16 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-11-15 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-11-14 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-11-13 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-11-10 $55.56 $55.56 $55.56 $55.56 $55.56 0
2023-11-09 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-11-08 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-11-07 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-11-06 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-11-03 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-11-02 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-11-01 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-10-31 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-10-30 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-10-27 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-10-26 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-10-25 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-10-24 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-10-23 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-10-20 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-10-19 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-10-18 $51.56 $51.56 $51.56 $51.56 $51.56 0
2023-10-17 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-10-16 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-10-13 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-10-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-10-11 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-10-10 $53.05 $53.05 $53.05 $53.05 $53.05 0
2023-10-09 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-10-06 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-10-05 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-10-04 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-10-03 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-10-02 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-09-29 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-09-28 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-09-27 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-09-26 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-09-25 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-09-22 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-09-21 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-09-20 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-09-19 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-09-18 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-09-15 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-09-14 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-09-13 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-09-12 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-09-11 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-09-08 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-09-07 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-09-06 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-09-05 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-09-01 $55.95 $55.95 $55.95 $55.95 $55.95 0
2023-08-31 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-08-30 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-08-29 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-08-28 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-08-25 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-08-24 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-08-23 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-08-22 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-08-21 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-08-18 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-08-17 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-08-16 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-08-15 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-08-14 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-08-11 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-08-10 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-08-09 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-08-08 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-08-07 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-08-04 $54.62 $54.62 $54.62 $54.62 $54.62 0
2023-08-03 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-08-02 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-08-01 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-07-31 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-07-28 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-07-27 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-07-26 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-07-25 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-07-24 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-07-21 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-07-20 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-07-19 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-07-18 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-07-17 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-07-14 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-07-13 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-07-12 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-07-11 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-07-10 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-07-07 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-07-06 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-07-05 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-07-03 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-06-30 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-06-29 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-28 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-06-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-06-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-06-23 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-06-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-06-21 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-06-20 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-06-16 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-06-15 $54.92 $54.92 $54.92 $54.92 $54.92 0
2023-06-14 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-06-13 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-06-12 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-06-09 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-06-08 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-06-07 $51.70 $51.70 $51.70 $51.70 $51.70 0
2023-06-06 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-06-05 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-06-02 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-06-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-05-31 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-05-30 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-05-26 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-05-25 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-05-24 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-05-23 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-05-22 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-19 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-05-18 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-05-17 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-05-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-05-15 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-05-12 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-05-11 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-05-10 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-05-09 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-05-08 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-05-05 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-05-04 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-05-03 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-05-02 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-05-01 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-04-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-04-27 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-04-26 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-04-25 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-04-24 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-04-21 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-04-20 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-04-19 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-04-18 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-04-17 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-04-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-04-13 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-04-12 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-04-11 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-04-10 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-04-06 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-04-05 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-04-04 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-04-03 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-03-31 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-03-30 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-03-29 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-03-28 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-03-27 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-03-24 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-03-23 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-03-22 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-03-21 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-03-20 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-03-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-16 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-03-15 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-03-14 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-03-13 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-03-10 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-03-09 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-03-08 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-03-07 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-03-06 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-03-03 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-03-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-03-01 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-02-28 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-02-27 $43.43 $43.43 $43.43 $43.43 $43.43 0
2023-02-24 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-02-23 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-02-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-21 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-02-17 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-02-16 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-02-15 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-02-14 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-02-13 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-02-10 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-02-09 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-02-08 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-02-07 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-02-06 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-02-03 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-02-02 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-02-01 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-01-31 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-01-30 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-01-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-01-26 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-01-25 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-01-24 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-01-23 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-01-20 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-19 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-01-18 $42.14 $42.14 $42.14 $42.14 $42.14 0
2023-01-17 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-01-13 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-01-12 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-01-11 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-10 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-01-09 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-01-06 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-01-05 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-04 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-01-03 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-12-30 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-12-29 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-12-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-12-27 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-12-23 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-12-22 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-12-21 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-12-20 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-12-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-16 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-12-15 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-12-14 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-12-13 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-12-12 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-12-09 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-12-08 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-12-07 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-12-06 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-12-05 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-12-02 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-12-01 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-11-30 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-11-29 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-11-28 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-11-25 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-11-23 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-11-22 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-11-21 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-11-18 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-11-17 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-11-16 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-11-15 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-11-14 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-11-11 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-11-10 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-11-09 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-11-08 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-11-07 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-11-04 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-11-03 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-11-02 $38.91 $38.91 $38.91 $38.91 $38.91 0
2022-11-01 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-10-31 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-10-28 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-10-27 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-10-26 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-10-25 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-10-24 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-10-21 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-10-20 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-10-19 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-10-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-10-17 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-10-14 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-10-13 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-10-12 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-10-11 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-10-10 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-10-07 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-10-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-10-05 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-10-04 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-10-03 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-09-30 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-09-29 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-09-28 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-09-27 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-09-26 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-09-23 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-09-22 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-09-21 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-09-20 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-09-19 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-09-16 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-09-15 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-09-14 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-09-13 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-09-12 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-09-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2022-09-08 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-09-07 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-09-06 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-09-02 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-09-01 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-08-31 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-08-30 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-08-29 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-08-26 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-08-25 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-08-24 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-08-23 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-08-22 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-08-19 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-08-18 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-08-17 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-08-16 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-08-15 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-08-12 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-08-11 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-08-10 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-08-09 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-08-08 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-08-05 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-08-04 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-08-03 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-08-02 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-08-01 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-07-29 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-07-28 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-07-27 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-07-26 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-07-25 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-07-22 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-07-21 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-07-20 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-07-19 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-07-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-07-15 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-07-14 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-07-13 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-07-12 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-07-11 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-07-08 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-07-07 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-07-06 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-07-05 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-07-01 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-06-30 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-06-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-06-28 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-06-27 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-06-24 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-06-23 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-06-22 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-06-21 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-06-17 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-06-16 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-06-15 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-06-14 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-06-13 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-06-10 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-06-09 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-06-08 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-06-07 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-06-06 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-06-03 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-06-02 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-06-01 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-05-31 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-05-27 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-05-26 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-05-25 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-05-24 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-05-23 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-05-20 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-05-19 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-05-18 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-05-17 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-05-16 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-05-13 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-05-12 $44.58 $44.58 $44.58 $44.58 $44.58 0
2022-05-11 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-05-10 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-05-09 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-05-06 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-05-05 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-05-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-05-03 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-05-02 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-04-29 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-04-28 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-04-27 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-04-26 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-04-25 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-04-22 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-04-21 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-04-20 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-04-19 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-04-18 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-04-14 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-04-13 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-04-12 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-04-11 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-04-08 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-04-07 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-04-06 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-04-05 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-04-04 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-04-01 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-03-31 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-03-30 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-03-29 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-03-28 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-03-25 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-03-24 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-03-23 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-03-22 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-03-21 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-18 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-03-17 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-03-16 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-03-15 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-03-14 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-03-11 $52.81 $52.81 $52.81 $52.81 $52.81 0
2022-03-10 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-03-09 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-03-08 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-03-07 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-03-04 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-03-03 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-03-02 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-03-01 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-02-28 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-02-25 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-02-24 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-02-23 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-02-22 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-02-18 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-02-17 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-02-16 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-02-15 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-02-14 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-02-11 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-02-10 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-02-09 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-02-08 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-02-07 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-02-04 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-02-03 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-02-02 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-02-01 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-01-31 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-01-28 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-01-27 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-01-26 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-01-25 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-01-24 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-01-21 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-01-20 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-01-19 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-01-18 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-01-14 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-01-13 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-01-12 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-01-11 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-01-10 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-01-07 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-06 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-01-05 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-01-04 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-01-03 $73.16 $73.16 $73.16 $73.16 $73.16 0
2021-12-31 $72.69 $72.69 $72.69 $72.69 $72.69 0
2021-12-30 $73.11 $73.11 $73.11 $73.11 $73.11 0
2021-12-29 $72.98 $72.98 $72.98 $72.98 $72.98 0
2021-12-28 $73.06 $73.06 $73.06 $73.06 $73.06 0
2021-12-27 $74.15 $74.15 $74.15 $74.15 $74.15 0
2021-12-23 $72.95 $72.95 $72.95 $72.95 $72.95 0
2021-12-22 $72.60 $72.60 $72.60 $72.60 $72.60 0
2021-12-21 $71.84 $71.84 $71.84 $71.84 $71.84 0
2021-12-20 $69.29 $69.29 $69.29 $69.29 $69.29 0
2021-12-17 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-12-16 $70.02 $70.02 $70.02 $70.02 $70.02 0
2021-12-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-12-14 $71.52 $71.52 $71.52 $71.52 $71.52 0
2021-12-13 $72.70 $72.70 $72.70 $72.70 $72.70 0
2021-12-10 $74.24 $74.24 $74.24 $74.24 $74.24 0
2021-12-09 $74.36 $74.36 $74.36 $74.36 $74.36 0
2021-12-08 $76.27 $76.27 $76.27 $76.27 $76.27 0
2021-12-07 $88.09 $88.09 $88.09 $88.09 $75.49 0
2021-12-06 $84.25 $84.25 $84.25 $84.25 $72.20 0
2021-12-03 $84.17 $84.17 $84.17 $84.17 $72.14 0
2021-12-02 $86.05 $86.05 $86.05 $86.05 $73.75 0
2021-12-01 $85.10 $85.10 $85.10 $85.10 $72.93 0
2021-11-30 $88.31 $88.31 $88.31 $88.31 $75.68 0
2021-11-29 $90.60 $90.60 $90.60 $90.60 $77.65 0
2021-11-26 $88.42 $88.42 $88.42 $88.42 $75.78 0
2021-11-24 $89.90 $89.90 $89.90 $89.90 $77.05 0
2021-11-23 $88.91 $88.91 $88.91 $88.91 $76.20 0
2021-11-22 $89.97 $89.97 $89.97 $89.97 $77.11 0
2021-11-19 $92.75 $92.75 $92.75 $92.75 $79.49 0
2021-11-18 $92.38 $92.38 $92.38 $92.38 $79.17 0
2021-11-17 $91.40 $91.40 $91.40 $91.40 $78.33 0
2021-11-16 $92.07 $92.07 $92.07 $92.07 $78.91 0
2021-11-15 $90.91 $90.91 $90.91 $90.91 $77.91 0
2021-11-12 $91.10 $91.10 $91.10 $91.10 $78.07 0
2021-11-11 $89.57 $89.57 $89.57 $89.57 $76.76 0
2021-11-10 $88.73 $88.73 $88.73 $88.73 $76.04 0
2021-11-09 $91.46 $91.46 $91.46 $91.46 $78.38 0
2021-11-08 $90.72 $90.72 $90.72 $90.72 $77.75 0
2021-11-05 $90.39 $90.39 $90.39 $90.39 $77.47 0
2021-11-04 $89.99 $89.99 $89.99 $89.99 $77.12 0
2021-11-03 $87.72 $87.72 $87.72 $87.72 $75.18 0
2021-11-02 $87.02 $87.02 $87.02 $87.02 $74.58 0
2021-11-01 $87.18 $87.18 $87.18 $87.18 $74.72 0
2021-10-29 $86.34 $86.34 $86.34 $86.34 $74.00 0
2021-10-28 $86.34 $86.34 $86.34 $86.34 $74.00 0
2021-10-27 $85.17 $85.17 $85.17 $85.17 $72.99 0
2021-10-26 $85.69 $85.69 $85.69 $85.69 $73.44 0
2021-10-25 $85.69 $85.69 $85.69 $85.69 $73.44 0
2021-10-22 $85.23 $85.23 $85.23 $85.23 $73.04 0
2021-10-21 $86.94 $86.94 $86.94 $86.94 $74.51 0
2021-10-20 $86.44 $86.44 $86.44 $86.44 $74.08 0
2021-10-19 $86.91 $86.91 $86.91 $86.91 $74.48 0
2021-10-18 $86.19 $86.19 $86.19 $86.19 $73.87 0
2021-10-15 $85.24 $85.24 $85.24 $85.24 $73.05 0
2021-10-14 $84.59 $84.59 $84.59 $84.59 $72.50 0
2021-10-13 $83.13 $83.13 $83.13 $83.13 $71.24 0
2021-10-12 $81.64 $81.64 $81.64 $81.64 $69.97 0
2021-10-11 $81.13 $81.13 $81.13 $81.13 $69.53 0
2021-10-08 $81.81 $81.81 $81.81 $81.81 $70.11 0
2021-10-07 $82.57 $82.57 $82.57 $82.57 $70.76 0
2021-10-06 $81.38 $81.38 $81.38 $81.38 $69.74 0
2021-10-05 $80.83 $80.83 $80.83 $80.83 $69.27 0
2021-10-04 $79.71 $79.71 $79.71 $79.71 $68.31 0
2021-10-01 $82.12 $82.12 $82.12 $82.12 $70.38 0
2021-09-30 $81.48 $81.48 $81.48 $81.48 $69.83 0
2021-09-29 $81.23 $81.23 $81.23 $81.23 $69.62 0
2021-09-28 $82.20 $82.20 $82.20 $82.20 $70.45 0
2021-09-27 $85.61 $85.61 $85.61 $85.61 $73.37 0
2021-09-24 $86.41 $86.41 $86.41 $86.41 $74.06 0
2021-09-23 $86.29 $86.29 $86.29 $86.29 $73.95 0
2021-09-22 $85.18 $85.18 $85.18 $85.18 $73.00 0
2021-09-21 $84.02 $84.02 $84.02 $84.02 $72.01 0
2021-09-20 $83.40 $83.40 $83.40 $83.40 $71.48 0
2021-09-17 $85.46 $85.46 $85.46 $85.46 $73.24 0
2021-09-16 $86.25 $86.25 $86.25 $86.25 $73.92 0
2021-09-15 $85.86 $85.86 $85.86 $85.86 $73.58 0
2021-09-14 $85.42 $85.42 $85.42 $85.42 $73.21 0
2021-09-13 $85.61 $85.61 $85.61 $85.61 $73.37 0
2021-09-10 $85.88 $85.88 $85.88 $85.88 $73.60 0
2021-09-09 $86.25 $86.25 $86.25 $86.25 $73.92 0
2021-09-08 $86.29 $86.29 $86.29 $86.29 $73.95 0
2021-09-07 $87.44 $87.44 $87.44 $87.44 $74.94 0
2021-09-03 $87.45 $87.45 $87.45 $87.45 $74.95 0
2021-09-02 $86.75 $86.75 $86.75 $86.75 $74.35 0
2021-09-01 $86.76 $86.76 $86.76 $86.76 $74.36 0
2021-08-31 $86.61 $86.61 $86.61 $86.61 $74.23 0
2021-08-30 $87.31 $87.31 $87.31 $87.31 $74.83 0
2021-08-27 $86.66 $86.66 $86.66 $86.66 $74.27 0
2021-08-26 $85.64 $85.64 $85.64 $85.64 $73.40 0
2021-08-25 $85.92 $85.92 $85.92 $85.92 $73.64 0
2021-08-24 $85.31 $85.31 $85.31 $85.31 $73.11 0
2021-08-23 $84.57 $84.57 $84.57 $84.57 $72.48 0
2021-08-20 $82.64 $82.64 $82.64 $82.64 $70.82 0
2021-08-19 $81.92 $81.92 $81.92 $81.92 $70.21 0
2021-08-18 $81.90 $81.90 $81.90 $81.90 $70.19 0
2021-08-17 $82.34 $82.34 $82.34 $82.34 $70.57 0
2021-08-16 $83.60 $83.60 $83.60 $83.60 $71.65 0
2021-08-13 $84.33 $84.33 $84.33 $84.33 $72.27 0
2021-08-12 $84.14 $84.14 $84.14 $84.14 $72.11 0
2021-08-11 $84.19 $84.19 $84.19 $84.19 $72.15 0
2021-08-10 $84.69 $84.69 $84.69 $84.69 $72.58 0
2021-08-09 $85.85 $85.85 $85.85 $85.85 $73.58 0
2021-08-06 $85.74 $85.74 $85.74 $85.74 $73.48 0
2021-08-05 $86.24 $86.24 $86.24 $86.24 $73.91 0
2021-08-04 $85.37 $85.37 $85.37 $85.37 $73.16 0
2021-08-03 $84.51 $84.51 $84.51 $84.51 $72.43 0
2021-08-02 $84.24 $84.24 $84.24 $84.24 $72.20 0
2021-07-30 $83.89 $83.89 $83.89 $83.89 $71.90 0
2021-07-29 $84.57 $84.57 $84.57 $84.57 $72.48 0
2021-07-28 $84.42 $84.42 $84.42 $84.42 $72.35 0
2021-07-27 $83.34 $83.34 $83.34 $83.34 $71.42 0
2021-07-26 $84.86 $84.86 $84.86 $84.86 $72.73 0
2021-07-23 $85.34 $85.34 $85.34 $85.34 $73.14 0
2021-07-22 $83.94 $83.94 $83.94 $83.94 $71.94 0
2021-07-21 $83.43 $83.43 $83.43 $83.43 $71.50 0
2021-07-20 $82.10 $82.10 $82.10 $82.10 $70.36 0
2021-07-19 $80.76 $80.76 $80.76 $80.76 $69.21 0
2021-07-16 $81.07 $81.07 $81.07 $81.07 $69.48 0
2021-07-15 $82.04 $82.04 $82.04 $82.04 $70.31 0
2021-07-14 $83.31 $83.31 $83.31 $83.31 $71.40 0
2021-07-13 $83.93 $83.93 $83.93 $83.93 $71.93 0
2021-07-12 $83.96 $83.96 $83.96 $83.96 $71.96 0
2021-07-09 $83.73 $83.73 $83.73 $83.73 $71.76 0
2021-07-08 $82.53 $82.53 $82.53 $82.53 $70.73 0
2021-07-07 $83.60 $83.60 $83.60 $83.60 $71.65 0
2021-07-06 $84.35 $84.35 $84.35 $84.35 $72.29 0
2021-07-02 $84.03 $84.03 $84.03 $84.03 $72.02 0
2021-07-01 $83.47 $83.47 $83.47 $83.47 $71.54 0
2021-06-30 $84.13 $84.13 $84.13 $84.13 $72.10 0
2021-06-29 $84.53 $84.53 $84.53 $84.53 $72.44 0
2021-06-28 $84.13 $84.13 $84.13 $84.13 $72.10 0
2021-06-25 $82.71 $82.71 $82.71 $82.71 $70.88 0
2021-06-24 $82.75 $82.75 $82.75 $82.75 $70.92 0
2021-06-23 $81.92 $81.92 $81.92 $81.92 $70.21 0
2021-06-22 $81.24 $81.24 $81.24 $81.24 $69.62 0
2021-06-21 $80.42 $80.42 $80.42 $80.42 $68.92 0
2021-06-18 $80.30 $80.30 $80.30 $80.30 $68.82 0
2021-06-17 $80.99 $80.99 $80.99 $80.99 $69.41 0
2021-06-16 $79.52 $79.52 $79.52 $79.52 $68.15 0
2021-06-15 $79.81 $79.81 $79.81 $79.81 $68.40 0
2021-06-14 $80.55 $80.55 $80.55 $80.55 $69.03 0
2021-06-11 $79.36 $79.36 $79.36 $79.36 $68.01 0
2021-06-10 $78.82 $78.82 $78.82 $78.82 $67.55 0
2021-06-09 $77.67 $77.67 $77.67 $77.67 $66.56 0
2021-06-08 $77.93 $77.93 $77.93 $77.93 $66.79 0
2021-06-07 $78.35 $78.35 $78.35 $78.35 $67.15 0
2021-06-04 $78.11 $78.11 $78.11 $78.11 $66.94 0
2021-06-03 $76.71 $76.71 $76.71 $76.71 $65.74 0
2021-06-02 $78.23 $78.23 $78.23 $78.23 $67.04 0
2021-06-01 $78.21 $78.21 $78.21 $78.21 $67.03 0
2021-05-28 $78.12 $78.12 $78.12 $78.12 $66.95 0
2021-05-27 $77.64 $77.64 $77.64 $77.64 $66.54 0
2021-05-26 $77.63 $77.63 $77.63 $77.63 $66.53 0
2021-05-25 $77.06 $77.06 $77.06 $77.06 $66.04 0
2021-05-24 $76.84 $76.84 $76.84 $76.84 $65.85 0
2021-05-21 $75.11 $75.11 $75.11 $75.11 $64.37 0
2021-05-20 $75.56 $75.56 $75.56 $75.56 $64.76 0
2021-05-19 $73.67 $73.67 $73.67 $73.67 $63.14 0
2021-05-18 $73.00 $73.00 $73.00 $73.00 $62.56 0
2021-05-17 $73.03 $73.03 $73.03 $73.03 $62.59 0
2021-05-14 $73.41 $73.41 $73.41 $73.41 $62.91 0
2021-05-13 $71.20 $71.20 $71.20 $71.20 $61.02 0
2021-05-12 $71.19 $71.19 $71.19 $71.19 $61.01 0
2021-05-11 $73.78 $73.78 $73.78 $73.78 $63.23 0
2021-05-10 $73.07 $73.07 $73.07 $73.07 $62.62 0
2021-05-07 $76.08 $76.08 $76.08 $76.08 $65.20 0
2021-05-06 $75.24 $75.24 $75.24 $75.24 $64.48 0
2021-05-05 $75.51 $75.51 $75.51 $75.51 $64.71 0
2021-05-04 $75.92 $75.92 $75.92 $75.92 $65.07 0
2021-05-03 $77.60 $77.60 $77.60 $77.60 $66.50 0
2021-04-30 $78.63 $78.63 $78.63 $78.63 $67.39 0
2021-04-29 $79.88 $79.88 $79.88 $79.88 $68.46 0
2021-04-28 $80.28 $80.28 $80.28 $80.28 $68.80 0
2021-04-27 $80.34 $80.34 $80.34 $80.34 $68.85 0
2021-04-26 $80.62 $80.62 $80.62 $80.62 $69.09 0
2021-04-23 $79.60 $79.60 $79.60 $79.60 $68.22 0
2021-04-22 $78.03 $78.03 $78.03 $78.03 $66.87 0
2021-04-21 $79.11 $79.11 $79.11 $79.11 $67.80 0
2021-04-20 $77.96 $77.96 $77.96 $77.96 $66.81 0
2021-04-19 $79.06 $79.06 $79.06 $79.06 $67.76 0
2021-04-16 $80.64 $80.64 $80.64 $80.64 $69.11 0
2021-04-15 $81.34 $81.34 $81.34 $81.34 $69.71 0
2021-04-14 $80.01 $80.01 $80.01 $80.01 $68.57 0
2021-04-13 $81.40 $81.40 $81.40 $81.40 $69.76 0
2021-04-12 $80.54 $80.54 $80.54 $80.54 $69.02 0
2021-04-09 $80.50 $80.50 $80.50 $80.50 $68.99 0
2021-04-08 $80.38 $80.38 $80.38 $80.38 $68.89 0
2021-04-07 $79.02 $79.02 $79.02 $79.02 $67.72 0
2021-04-06 $78.94 $78.94 $78.94 $78.94 $67.65 0
2021-04-05 $78.74 $78.74 $78.74 $78.74 $67.48 0
2021-04-01 $77.77 $77.77 $77.77 $77.77 $66.65 0
2021-03-31 $75.50 $75.50 $75.50 $75.50 $64.71 0
2021-03-30 $73.57 $73.57 $73.57 $73.57 $63.05 0
2021-03-29 $73.40 $73.40 $73.40 $73.40 $62.91 0
2021-03-26 $74.21 $74.21 $74.21 $74.21 $63.60 0
2021-03-25 $72.44 $72.44 $72.44 $72.44 $62.08 0
2021-03-24 $72.57 $72.57 $72.57 $72.57 $62.19 0
2021-03-23 $74.86 $74.86 $74.86 $74.86 $64.16 0
2021-03-22 $76.00 $76.00 $76.00 $76.00 $65.13 0
2021-03-19 $75.01 $75.01 $75.01 $75.01 $64.29 0
2021-03-18 $74.16 $74.16 $74.16 $74.16 $63.56 0
2021-03-17 $77.17 $77.17 $77.17 $77.17 $66.14 0
2021-03-16 $76.69 $76.69 $76.69 $76.69 $65.72 0
2021-03-15 $76.65 $76.65 $76.65 $76.65 $65.69 0
2021-03-12 $75.69 $75.69 $75.69 $75.69 $64.87 0
2021-03-11 $76.69 $76.69 $76.69 $76.69 $65.72 0
2021-03-10 $73.70 $73.70 $73.70 $73.70 $63.16 0
2021-03-09 $74.57 $74.57 $74.57 $74.57 $63.91 0
2021-03-08 $70.53 $70.53 $70.53 $70.53 $60.45 0
2021-03-05 $74.19 $74.19 $74.19 $74.19 $63.58 0
2021-03-04 $73.31 $73.31 $73.31 $73.31 $62.83 0
2021-03-03 $76.18 $76.18 $76.18 $76.18 $65.29 0
2021-03-02 $79.16 $79.16 $79.16 $79.16 $67.84 0
2021-03-01 $81.15 $81.15 $81.15 $81.15 $69.55 0
2021-02-26 $78.43 $78.43 $78.43 $78.43 $67.22 0
2021-02-25 $77.60 $77.60 $77.60 $77.60 $66.50 0
2021-02-24 $81.67 $81.67 $81.67 $81.67 $69.99 0
2021-02-23 $81.18 $81.18 $81.18 $81.18 $69.57 0
2021-02-22 $81.74 $81.74 $81.74 $81.74 $70.05 0
2021-02-19 $85.16 $85.16 $85.16 $85.16 $72.98 0
2021-02-18 $84.46 $84.46 $84.46 $84.46 $72.38 0
2021-02-17 $85.10 $85.10 $85.10 $85.10 $72.93 0
2021-02-16 $86.04 $86.04 $86.04 $86.04 $73.74 0
2021-02-12 $85.53 $85.53 $85.53 $85.53 $73.30 0
2021-02-11 $84.94 $84.94 $84.94 $84.94 $72.80 0
2021-02-10 $83.86 $83.86 $83.86 $83.86 $71.87 0
2021-02-09 $83.62 $83.62 $83.62 $83.62 $71.66 0
2021-02-08 $83.28 $83.28 $83.28 $83.28 $71.37 0
2021-02-05 $82.15 $82.15 $82.15 $82.15 $70.40 0
2021-02-04 $81.48 $81.48 $81.48 $81.48 $69.83 0
2021-02-03 $80.85 $80.85 $80.85 $80.85 $69.29 0
2021-02-02 $81.08 $81.08 $81.08 $81.08 $69.49 0
2021-02-01 $79.30 $79.30 $79.30 $79.30 $67.96 0
2021-01-29 $76.84 $76.84 $76.84 $76.84 $65.85 0
2021-01-28 $78.27 $78.27 $78.27 $78.27 $67.08 0
2021-01-27 $76.90 $76.90 $76.90 $76.90 $65.90 0
2021-01-26 $80.12 $80.12 $80.12 $80.12 $68.66 0
2021-01-25 $81.22 $81.22 $81.22 $81.22 $69.61 0
2021-01-22 $80.75 $80.75 $80.75 $80.75 $69.20 0
2021-01-21 $80.98 $80.98 $80.98 $80.98 $69.40 0
2021-01-20 $80.49 $80.49 $80.49 $80.49 $68.98 0
2021-01-19 $79.27 $79.27 $79.27 $79.27 $67.94 0
2021-01-15 $77.43 $77.43 $77.43 $77.43 $66.36 0
2021-01-14 $78.40 $78.40 $78.40 $78.40 $67.19 0
2021-01-13 $78.41 $78.41 $78.41 $78.41 $67.20 0
2021-01-12 $78.26 $78.26 $78.26 $78.26 $67.07 0
2021-01-11 $77.72 $77.72 $77.72 $77.72 $66.61 0
2021-01-08 $78.02 $78.02 $78.02 $78.02 $66.86 0
2021-01-07 $77.29 $77.29 $77.29 $77.29 $66.24 0
2021-01-06 $74.60 $74.60 $74.60 $74.60 $63.93 0
2021-01-05 $76.27 $76.27 $76.27 $76.27 $65.37 0
2021-01-04 $74.66 $74.66 $74.66 $74.66 $63.99 0
2020-12-31 $75.27 $75.27 $75.27 $75.27 $64.51 0
2020-12-30 $75.55 $75.55 $75.55 $75.55 $64.75 0
2020-12-29 $74.88 $74.88 $74.88 $74.88 $64.17 0
2020-12-28 $74.80 $74.80 $74.80 $74.80 $64.11 0
2020-12-24 $75.37 $75.37 $75.37 $75.37 $64.59 0
2020-12-23 $75.66 $75.66 $75.66 $75.66 $64.84 0
2020-12-22 $76.37 $76.37 $76.37 $76.37 $65.45 0
2020-12-21 $75.92 $75.92 $75.92 $75.92 $65.07 0
2020-12-18 $76.15 $76.15 $76.15 $76.15 $65.26 0
2020-12-17 $75.98 $75.98 $75.98 $75.98 $65.12 0
2020-12-16 $75.07 $75.07 $75.07 $75.07 $64.34 0
2020-12-15 $74.42 $74.42 $74.42 $74.42 $63.78 0
2020-12-14 $74.10 $74.10 $74.10 $74.10 $63.51 0
2020-12-11 $73.61 $73.61 $73.61 $73.61 $63.09 0
2020-12-10 $74.10 $74.10 $74.10 $74.10 $63.51 0
2020-12-09 $73.16 $73.16 $73.16 $73.16 $62.70 0
2020-12-08 $75.27 $75.27 $75.27 $75.27 $64.51 0
2020-12-07 $78.79 $78.79 $78.79 $78.79 $64.38 0
2020-12-04 $78.15 $78.15 $78.15 $78.15 $63.86 0
2020-12-03 $77.42 $77.42 $77.42 $77.42 $63.26 0
2020-12-02 $77.59 $77.59 $77.59 $77.59 $63.40 0
2020-12-01 $77.83 $77.83 $77.83 $77.83 $63.60 0
2020-11-30 $77.38 $77.38 $77.38 $77.38 $63.23 0
2020-11-27 $77.27 $77.27 $77.27 $77.27 $63.14 0
2020-11-25 $76.40 $76.40 $76.40 $76.40 $62.43 0
2020-11-24 $75.25 $75.25 $75.25 $75.25 $61.49 0
2020-11-23 $74.66 $74.66 $74.66 $74.66 $61.01 0
2020-11-20 $74.01 $74.01 $74.01 $74.01 $60.47 0
2020-11-19 $73.96 $73.96 $73.96 $73.96 $60.43 0
2020-11-18 $72.87 $72.87 $72.87 $72.87 $59.54 0
2020-11-17 $72.80 $72.80 $72.80 $72.80 $59.49 0
2020-11-16 $72.42 $72.42 $72.42 $72.42 $59.18 0
2020-11-13 $72.06 $72.06 $72.06 $72.06 $58.88 0
2020-11-12 $71.64 $71.64 $71.64 $71.64 $58.54 0
2020-11-11 $71.78 $71.78 $71.78 $71.78 $58.65 0
2020-11-10 $69.58 $69.58 $69.58 $69.58 $56.85 0
2020-11-09 $72.22 $72.22 $72.22 $72.22 $59.01 0
2020-11-06 $75.68 $75.68 $75.68 $75.68 $61.84 0
2020-11-05 $74.64 $74.64 $74.64 $74.64 $60.99 0
2020-11-04 $72.53 $72.53 $72.53 $72.53 $59.26 0
2020-11-03 $69.30 $69.30 $69.30 $69.30 $56.63 0
2020-11-02 $68.26 $68.26 $68.26 $68.26 $55.78 0
2020-10-30 $70.91 $70.91 $70.91 $70.91 $57.94 0
2020-10-29 $70.91 $70.91 $70.91 $70.91 $57.94 0
2020-10-28 $69.85 $69.85 $69.85 $69.85 $57.08 0
2020-10-27 $72.48 $72.48 $72.48 $72.48 $59.22 0
2020-10-26 $71.74 $71.74 $71.74 $71.74 $58.62 0
2020-10-23 $73.00 $73.00 $73.00 $73.00 $59.65 0
2020-10-22 $72.41 $72.41 $72.41 $72.41 $59.17 0
2020-10-21 $72.39 $72.39 $72.39 $72.39 $59.15 0
2020-10-20 $72.28 $72.28 $72.28 $72.28 $59.06 0
2020-10-19 $72.32 $72.32 $72.32 $72.32 $59.09 0
2020-10-16 $72.95 $72.95 $72.95 $72.95 $59.61 0
2020-10-15 $73.07 $73.07 $73.07 $73.07 $59.71 0
2020-10-14 $73.57 $73.57 $73.57 $73.57 $60.11 0
2020-10-13 $74.28 $74.28 $74.28 $74.28 $60.69 0
2020-10-12 $74.26 $74.26 $74.26 $74.26 $60.68 0
2020-10-09 $72.64 $72.64 $72.64 $72.64 $59.35 0
2020-10-08 $71.51 $71.51 $71.51 $71.51 $58.43 0
2020-10-07 $71.27 $71.27 $71.27 $71.27 $58.24 0
2020-10-06 $69.81 $69.81 $69.81 $69.81 $57.04 0
2020-10-05 $70.57 $70.57 $70.57 $70.57 $57.66 0
2020-10-02 $68.80 $68.80 $68.80 $68.80 $56.22 0
2020-10-01 $70.58 $70.58 $70.58 $70.58 $57.67 0
2020-09-30 $69.23 $69.23 $69.23 $69.23 $56.57 0
2020-09-29 $68.75 $68.75 $68.75 $68.75 $56.18 0
2020-09-28 $68.44 $68.44 $68.44 $68.44 $55.92 0
2020-09-25 $67.15 $67.15 $67.15 $67.15 $54.87 0
2020-09-24 $65.35 $65.35 $65.35 $65.35 $53.40 0
2020-09-23 $65.23 $65.23 $65.23 $65.23 $53.30 0
2020-09-22 $67.33 $67.33 $67.33 $67.33 $55.02 0
2020-09-21 $66.52 $66.52 $66.52 $66.52 $54.35 0
2020-09-18 $65.75 $65.75 $65.75 $65.75 $53.72 0
2020-09-17 $66.07 $66.07 $66.07 $66.07 $53.99 0
2020-09-16 $66.97 $66.97 $66.97 $66.97 $54.72 0
2020-09-15 $68.29 $68.29 $68.29 $68.29 $55.80 0
2020-09-14 $67.09 $67.09 $67.09 $67.09 $54.82 0
2020-09-11 $65.54 $65.54 $65.54 $65.54 $53.55 0
2020-09-10 $66.04 $66.04 $66.04 $66.04 $53.96 0
2020-09-09 $67.14 $67.14 $67.14 $67.14 $54.86 0
2020-09-08 $65.20 $65.20 $65.20 $65.20 $53.28 0
2020-09-04 $68.73 $68.73 $68.73 $68.73 $56.16 0
2020-09-03 $70.09 $70.09 $70.09 $70.09 $57.27 0
2020-09-02 $74.45 $74.45 $74.45 $74.45 $60.83 0
2020-09-01 $74.27 $74.27 $74.27 $74.27 $60.69 0
2020-08-31 $72.48 $72.48 $72.48 $72.48 $59.22 0
2020-08-28 $71.65 $71.65 $71.65 $71.65 $58.55 0
2020-08-27 $70.99 $70.99 $70.99 $70.99 $58.01 0
2020-08-26 $71.76 $71.76 $71.76 $71.76 $58.64 0
2020-08-25 $69.26 $69.26 $69.26 $69.26 $56.59 0
2020-08-24 $68.04 $68.04 $68.04 $68.04 $55.60 0
2020-08-21 $67.72 $67.72 $67.72 $67.72 $55.33 0
2020-08-20 $67.32 $67.32 $67.32 $67.32 $55.01 0
2020-08-19 $66.45 $66.45 $66.45 $66.45 $54.30 0
2020-08-18 $66.63 $66.63 $66.63 $66.63 $54.44 0
2020-08-17 $66.11 $66.11 $66.11 $66.11 $54.02 0
2020-08-14 $64.74 $64.74 $64.74 $64.74 $52.90 0
2020-08-13 $64.73 $64.73 $64.73 $64.73 $52.89 0
2020-08-12 $64.43 $64.43 $64.43 $64.43 $52.65 0
2020-08-11 $62.77 $62.77 $62.77 $62.77 $51.29 0
2020-08-10 $64.18 $64.18 $64.18 $64.18 $52.44 0
2020-08-07 $64.77 $64.77 $64.77 $64.77 $52.92 0
2020-08-06 $66.16 $66.16 $66.16 $66.16 $54.06 0
2020-08-05 $65.84 $65.84 $65.84 $65.84 $53.80 0
2020-08-04 $65.44 $65.44 $65.44 $65.44 $53.47 0
2020-08-03 $65.00 $65.00 $65.00 $65.00 $53.11 0
2020-07-31 $63.89 $63.89 $63.89 $63.89 $52.21 0
2020-07-30 $63.34 $63.34 $63.34 $63.34 $51.76 0
2020-07-29 $63.29 $63.29 $63.29 $63.29 $51.71 0
2020-07-28 $61.58 $61.58 $61.58 $61.58 $50.32 0
2020-07-27 $62.67 $62.67 $62.67 $62.67 $51.21 0
2020-07-24 $60.99 $60.99 $60.99 $60.99 $49.84 0
2020-07-23 $61.24 $61.24 $61.24 $61.24 $50.04 0
2020-07-22 $62.69 $62.69 $62.69 $62.69 $51.22 0
2020-07-21 $62.55 $62.55 $62.55 $62.55 $51.11 0
2020-07-20 $63.34 $63.34 $63.34 $63.34 $51.76 0
2020-07-17 $60.84 $60.84 $60.84 $60.84 $49.71 0
2020-07-16 $60.54 $60.54 $60.54 $60.54 $49.47 0
2020-07-15 $61.21 $61.21 $61.21 $61.21 $50.02 0
2020-07-14 $61.21 $61.21 $61.21 $61.21 $50.02 0
2020-07-13 $60.74 $60.74 $60.74 $60.74 $49.63 0
2020-07-10 $62.97 $62.97 $62.97 $62.97 $51.45 0
2020-07-09 $62.84 $62.84 $62.84 $62.84 $51.35 0
2020-07-08 $61.90 $61.90 $61.90 $61.90 $50.58 0
2020-07-07 $60.34 $60.34 $60.34 $60.34 $49.30 0
2020-07-06 $60.73 $60.73 $60.73 $60.73 $49.62 0
2020-07-02 $59.19 $59.19 $59.19 $59.19 $48.36 0
2020-07-01 $58.71 $58.71 $58.71 $58.71 $47.97 0
2020-06-30 $57.92 $57.92 $57.92 $57.92 $47.33 0
2020-06-29 $56.58 $56.58 $56.58 $56.58 $46.23 0
2020-06-26 $56.35 $56.35 $56.35 $56.35 $46.04 0
2020-06-25 $57.68 $57.68 $57.68 $57.68 $47.13 0
2020-06-24 $56.93 $56.93 $56.93 $56.93 $46.52 0
2020-06-23 $58.25 $58.25 $58.25 $58.25 $47.60 0
2020-06-22 $57.94 $57.94 $57.94 $57.94 $47.34 0
2020-06-19 $57.13 $57.13 $57.13 $57.13 $46.68 0
2020-06-18 $57.13 $57.13 $57.13 $57.13 $46.68 0
2020-06-17 $56.73 $56.73 $56.73 $56.73 $46.35 0
2020-06-16 $56.27 $56.27 $56.27 $56.27 $45.98 0
2020-06-15 $55.43 $55.43 $55.43 $55.43 $45.29 0
2020-06-12 $54.17 $54.17 $54.17 $54.17 $44.26 0
2020-06-11 $53.40 $53.40 $53.40 $53.40 $43.63 0
2020-06-10 $56.57 $56.57 $56.57 $56.57 $46.22 0
2020-06-09 $55.65 $55.65 $55.65 $55.65 $45.47 0
2020-06-08 $55.23 $55.23 $55.23 $55.23 $45.13 0
2020-06-05 $54.69 $54.69 $54.69 $54.69 $44.69 0
2020-06-04 $53.81 $53.81 $53.81 $53.81 $43.97 0
2020-06-03 $54.44 $54.44 $54.44 $54.44 $44.48 0
2020-06-02 $53.87 $53.87 $53.87 $53.87 $44.02 0
2020-06-01 $53.34 $53.34 $53.34 $53.34 $43.58 0
2020-05-29 $52.86 $52.86 $52.86 $52.86 $43.19 0
2020-05-28 $51.83 $51.83 $51.83 $51.83 $42.35 0
2020-05-27 $52.32 $52.32 $52.32 $52.32 $42.75 0
2020-05-26 $52.29 $52.29 $52.29 $52.29 $42.73 0
2020-05-22 $52.56 $52.56 $52.56 $52.56 $42.95 0
2020-05-21 $52.24 $52.24 $52.24 $52.24 $42.69 0
2020-05-20 $52.92 $52.92 $52.92 $52.92 $43.24 0
2020-05-19 $51.76 $51.76 $51.76 $51.76 $42.29 0
2020-05-18 $51.60 $51.60 $51.60 $51.60 $42.16 0
2020-05-15 $50.68 $50.68 $50.68 $50.68 $41.41 0
2020-05-14 $50.47 $50.47 $50.47 $50.47 $41.24 0
2020-05-13 $49.52 $49.52 $49.52 $49.52 $40.46 0
2020-05-12 $50.35 $50.35 $50.35 $50.35 $41.14 0
2020-05-11 $51.44 $51.44 $51.44 $51.44 $42.03 0
2020-05-08 $50.80 $50.80 $50.80 $50.80 $41.51 0
2020-05-07 $49.82 $49.82 $49.82 $49.82 $40.71 0
2020-05-06 $48.62 $48.62 $48.62 $48.62 $39.73 0
2020-05-05 $47.79 $47.79 $47.79 $47.79 $39.05 0
2020-05-04 $46.89 $46.89 $46.89 $46.89 $38.31 0
2020-05-01 $45.97 $45.97 $45.97 $45.97 $37.56 0
2020-04-30 $47.93 $47.93 $47.93 $47.93 $39.16 0
2020-04-29 $48.38 $48.38 $48.38 $48.38 $39.53 0
2020-04-28 $46.40 $46.40 $46.40 $46.40 $37.91 0
2020-04-27 $47.21 $47.21 $47.21 $47.21 $38.58 0
2020-04-24 $46.67 $46.67 $46.67 $46.67 $38.13 0
2020-04-23 $46.06 $46.06 $46.06 $46.06 $37.64 0
2020-04-22 $46.34 $46.34 $46.34 $46.34 $37.86 0
2020-04-21 $44.52 $44.52 $44.52 $44.52 $36.38 0
2020-04-20 $46.65 $46.65 $46.65 $46.65 $38.12 0
2020-04-17 $47.00 $47.00 $47.00 $47.00 $38.40 0
2020-04-16 $46.44 $46.44 $46.44 $46.44 $37.95 0
2020-04-15 $45.48 $45.48 $45.48 $45.48 $37.16 0
2020-04-14 $45.90 $45.90 $45.90 $45.90 $37.51 0
2020-04-13 $43.85 $43.85 $43.85 $43.85 $35.83 0
2020-04-09 $43.14 $43.14 $43.14 $43.14 $35.25 0
2020-04-08 $43.23 $43.23 $43.23 $43.23 $35.32 0
2020-04-07 $41.95 $41.95 $41.95 $41.95 $34.28 0
2020-04-06 $42.10 $42.10 $42.10 $42.10 $34.40 0
2020-04-03 $38.77 $38.77 $38.77 $38.77 $31.68 0
2020-04-02 $39.47 $39.47 $39.47 $39.47 $32.25 0
2020-04-01 $39.44 $39.44 $39.44 $39.44 $32.23 0
2020-03-31 $41.58 $41.58 $41.58 $41.58 $33.98 0
2020-03-30 $42.33 $42.33 $42.33 $42.33 $34.59 0
2020-03-27 $41.14 $41.14 $41.14 $41.14 $33.62 0
2020-03-26 $42.96 $42.96 $42.96 $42.96 $35.10 0
2020-03-25 $40.85 $40.85 $40.85 $40.85 $33.38 0
2020-03-24 $41.17 $41.17 $41.17 $41.17 $33.64 0
2020-03-23 $37.85 $37.85 $37.85 $37.85 $30.93 0
2020-03-20 $37.08 $37.08 $37.08 $37.08 $30.30 0
2020-03-19 $37.91 $37.91 $37.91 $37.91 $30.98 0
2020-03-18 $37.00 $37.00 $37.00 $37.00 $30.23 0
2020-03-17 $39.31 $39.31 $39.31 $39.31 $32.12 0
2020-03-16 $36.54 $36.54 $36.54 $36.54 $29.86 0
2020-03-13 $41.95 $41.95 $41.95 $41.95 $34.28 0
2020-03-12 $38.78 $38.78 $38.78 $38.78 $31.69 0
2020-03-11 $43.00 $43.00 $43.00 $43.00 $35.14 0
2020-03-10 $45.22 $45.22 $45.22 $45.22 $36.95 0
2020-03-09 $42.85 $42.85 $42.85 $42.85 $35.01 0
2020-03-06 $46.52 $46.52 $46.52 $46.52 $38.01 0
2020-03-05 $47.68 $47.68 $47.68 $47.68 $38.96 0
2020-03-04 $47.46 $47.46 $47.46 $47.46 $38.78 0
2020-03-03 $47.46 $47.46 $47.46 $47.46 $38.78 0
2020-03-02 $48.88 $48.88 $48.88 $48.88 $39.94 0
2020-02-28 $46.90 $46.90 $46.90 $46.90 $38.32 0
2020-02-27 $46.26 $46.26 $46.26 $46.26 $37.80 0
2020-02-26 $48.63 $48.63 $48.63 $48.63 $39.74 0
2020-02-25 $48.55 $48.55 $48.55 $48.55 $39.67 0
2020-02-24 $49.97 $49.97 $49.97 $49.97 $40.83 0
2020-02-21 $52.21 $52.21 $52.21 $52.21 $42.66 0
2020-02-20 $53.53 $53.53 $53.53 $53.53 $43.74 0
2020-02-19 $54.19 $54.19 $54.19 $54.19 $44.28 0
2020-02-18 $53.17 $53.17 $53.17 $53.17 $43.45 0
2020-02-14 $53.15 $53.15 $53.15 $53.15 $43.43 0
2020-02-13 $53.02 $53.02 $53.02 $53.02 $43.32 0
2020-02-12 $52.89 $52.89 $52.89 $52.89 $43.22 0
2020-02-11 $52.19 $52.19 $52.19 $52.19 $42.64 0
2020-02-10 $51.88 $51.88 $51.88 $51.88 $42.39 0
2020-02-07 $50.89 $50.89 $50.89 $50.89 $41.58 0
2020-02-06 $51.33 $51.33 $51.33 $51.33 $41.94 0
2020-02-05 $51.10 $51.10 $51.10 $51.10 $41.75 0
2020-02-04 $51.78 $51.78 $51.78 $51.78 $42.31 0
2020-02-03 $50.06 $50.06 $50.06 $50.06 $40.90 0
2020-01-31 $48.81 $48.81 $48.81 $48.81 $39.88 0
2020-01-30 $49.67 $49.67 $49.67 $49.67 $40.59 0
2020-01-29 $49.19 $49.19 $49.19 $49.19 $40.19 0
2020-01-28 $49.33 $49.33 $49.33 $49.33 $40.31 0
2020-01-27 $48.34 $48.34 $48.34 $48.34 $39.50 0
2020-01-24 $49.61 $49.61 $49.61 $49.61 $40.54 0
2020-01-23 $50.13 $50.13 $50.13 $50.13 $40.96 0
2020-01-22 $49.98 $49.98 $49.98 $49.98 $40.84 0
2020-01-21 $49.88 $49.88 $49.88 $49.88 $40.76 0
2020-01-17 $49.85 $49.85 $49.85 $49.85 $40.73 0
2020-01-16 $49.62 $49.62 $49.62 $49.62 $40.54 0
2020-01-15 $49.04 $49.04 $49.04 $49.04 $40.07 0
2020-01-14 $49.22 $49.22 $49.22 $49.22 $40.22 0
2020-01-13 $49.38 $49.38 $49.38 $49.38 $40.35 0
2020-01-10 $48.60 $48.60 $48.60 $48.60 $39.71 0
2020-01-09 $48.67 $48.67 $48.67 $48.67 $39.77 0
2020-01-08 $48.26 $48.26 $48.26 $48.26 $39.43 0
2020-01-07 $47.90 $47.90 $47.90 $47.90 $39.14 0
2020-01-06 $47.40 $47.40 $47.40 $47.40 $38.73 0
2020-01-03 $47.08 $47.08 $47.08 $47.08 $38.47 0
2020-01-02 $47.55 $47.55 $47.55 $47.55 $38.85 0
2019-12-31 $46.40 $46.40 $46.40 $46.40 $37.91 0
2019-12-30 $46.27 $46.27 $46.27 $46.27 $37.81 0
2019-12-27 $46.76 $46.76 $46.76 $46.76 $38.21 0
2019-12-26 $46.85 $46.85 $46.85 $46.85 $38.28 0
2019-12-24 $46.45 $46.45 $46.45 $46.45 $37.95 0
2019-12-23 $46.34 $46.34 $46.34 $46.34 $37.86 0
2019-12-20 $46.25 $46.25 $46.25 $46.25 $37.79 0
2019-12-19 $46.05 $46.05 $46.05 $46.05 $37.63 0
2019-12-18 $45.84 $45.84 $45.84 $45.84 $37.46 0
2019-12-17 $45.77 $45.77 $45.77 $45.77 $37.40 0
2019-12-16 $45.84 $45.84 $45.84 $45.84 $37.46 0
2019-12-13 $45.18 $45.18 $45.18 $45.18 $36.92 0
2019-12-12 $45.02 $45.02 $45.02 $45.02 $36.79 0
2019-12-11 $44.44 $44.44 $44.44 $44.44 $36.31 0
2019-12-10 $44.15 $44.15 $44.15 $44.15 $36.08 0
2019-12-09 $51.16 $51.16 $51.16 $51.16 $31.94 0
2019-12-06 $51.35 $51.35 $51.35 $51.35 $32.06 0
2019-12-05 $50.88 $50.88 $50.88 $50.88 $31.77 0
2019-12-04 $50.68 $50.68 $50.68 $50.68 $31.64 0
2019-12-03 $50.48 $50.48 $50.48 $50.48 $31.52 0
2019-12-02 $50.65 $50.65 $50.65 $50.65 $31.63 0
2019-11-29 $51.51 $51.51 $51.51 $51.51 $32.16 0
2019-11-27 $51.78 $51.78 $51.78 $51.78 $32.33 0
2019-11-26 $51.26 $51.26 $51.26 $51.26 $32.01 0
2019-11-25 $51.05 $51.05 $51.05 $51.05 $31.88 0
2019-11-22 $50.33 $50.33 $50.33 $50.33 $31.43 0
2019-11-21 $50.13 $50.13 $50.13 $50.13 $31.30 0
2019-11-20 $50.43 $50.43 $50.43 $50.43 $31.49 0
2019-11-19 $50.64 $50.64 $50.64 $50.64 $31.62 0
2019-11-18 $50.44 $50.44 $50.44 $50.44 $31.49 0
2019-11-15 $50.30 $50.30 $50.30 $50.30 $31.41 0
2019-11-14 $49.77 $49.77 $49.77 $49.77 $31.08 0
2019-11-13 $49.85 $49.85 $49.85 $49.85 $31.13 0
2019-11-12 $49.83 $49.83 $49.83 $49.83 $31.11 0
2019-11-11 $49.77 $49.77 $49.77 $49.77 $31.08 0
2019-11-08 $49.80 $49.80 $49.80 $49.80 $31.10 0
2019-11-07 $49.48 $49.48 $49.48 $49.48 $30.90 0
2019-11-06 $49.25 $49.25 $49.25 $49.25 $30.75 0
2019-11-05 $49.49 $49.49 $49.49 $49.49 $30.90 0
2019-11-04 $49.44 $49.44 $49.44 $49.44 $30.87 0
2019-11-01 $49.21 $49.21 $49.21 $49.21 $30.73 0
2019-10-31 $48.58 $48.58 $48.58 $48.58 $30.33 0
2019-10-30 $49.27 $49.27 $49.27 $49.27 $30.76 0
2019-10-29 $48.83 $48.83 $48.83 $48.83 $30.49 0
2019-10-28 $49.33 $49.33 $49.33 $49.33 $30.80 0
2019-10-25 $48.66 $48.66 $48.66 $48.66 $30.38 0
2019-10-24 $48.37 $48.37 $48.37 $48.37 $30.20 0
2019-10-23 $47.52 $47.52 $47.52 $47.52 $29.67 0
2019-10-22 $47.81 $47.81 $47.81 $47.81 $29.85 0
2019-10-21 $48.58 $48.58 $48.58 $48.58 $30.33 0
2019-10-18 $48.03 $48.03 $48.03 $48.03 $29.99 0
2019-10-17 $49.04 $49.04 $49.04 $49.04 $30.62 0
2019-10-16 $49.13 $49.13 $49.13 $49.13 $30.68 0
2019-10-15 $49.97 $49.97 $49.97 $49.97 $31.20 0
2019-10-14 $49.31 $49.31 $49.31 $49.31 $30.79 0
2019-10-11 $49.34 $49.34 $49.34 $49.34 $30.81 0
2019-10-10 $48.34 $48.34 $48.34 $48.34 $30.18 0
2019-10-09 $48.22 $48.22 $48.22 $48.22 $30.11 0
2019-10-08 $47.63 $47.63 $47.63 $47.63 $29.74 0
2019-10-07 $48.93 $48.93 $48.93 $48.93 $30.55 0
2019-10-04 $49.06 $49.06 $49.06 $49.06 $30.63 0
2019-10-03 $48.37 $48.37 $48.37 $48.37 $30.20 0
2019-10-02 $47.41 $47.41 $47.41 $47.41 $29.60 0
2019-10-01 $48.15 $48.15 $48.15 $48.15 $30.06 0
2019-09-30 $48.56 $48.56 $48.56 $48.56 $30.32 0
2019-09-27 $48.10 $48.10 $48.10 $48.10 $30.03 0
2019-09-26 $49.04 $49.04 $49.04 $49.04 $30.62 0
2019-09-25 $48.93 $48.93 $48.93 $48.93 $30.55 0
2019-09-24 $48.37 $48.37 $48.37 $48.37 $30.20 0
2019-09-23 $49.41 $49.41 $49.41 $49.41 $30.85 0
2019-09-20 $49.52 $49.52 $49.52 $49.52 $30.92 0
2019-09-19 $50.03 $50.03 $50.03 $50.03 $31.24 0
2019-09-18 $49.95 $49.95 $49.95 $49.95 $31.19 0
2019-09-17 $50.04 $50.04 $50.04 $50.04 $31.24 0
2019-09-16 $49.75 $49.75 $49.75 $49.75 $31.06 0
2019-09-13 $49.73 $49.73 $49.73 $49.73 $31.05 0
2019-09-12 $50.01 $50.01 $50.01 $50.01 $31.23 0
2019-09-11 $49.79 $49.79 $49.79 $49.79 $31.09 0
2019-09-10 $49.50 $49.50 $49.50 $49.50 $30.91 0
2019-09-09 $49.72 $49.72 $49.72 $49.72 $31.05 0
2019-09-06 $50.45 $50.45 $50.45 $50.45 $31.50 0
2019-09-05 $50.90 $50.90 $50.90 $50.90 $31.78 0
2019-09-04 $49.99 $49.99 $49.99 $49.99 $31.21 0
2019-09-03 $49.23 $49.23 $49.23 $49.23 $30.74 0
2019-08-30 $49.88 $49.88 $49.88 $49.88 $31.14 0
2019-08-29 $49.94 $49.94 $49.94 $49.94 $31.18 0
2019-08-28 $49.05 $49.05 $49.05 $49.05 $30.63 0
2019-08-27 $49.27 $49.27 $49.27 $49.27 $30.76 0
2019-08-26 $49.34 $49.34 $49.34 $49.34 $30.81 0
2019-08-23 $48.90 $48.90 $48.90 $48.90 $30.53 0
2019-08-22 $50.21 $50.21 $50.21 $50.21 $31.35 0
2019-08-21 $50.51 $50.51 $50.51 $50.51 $31.54 0
2019-08-20 $49.91 $49.91 $49.91 $49.91 $31.16 0
2019-08-19 $50.00 $50.00 $50.00 $50.00 $31.22 0
2019-08-16 $49.38 $49.38 $49.38 $49.38 $30.83 0
2019-08-15 $48.66 $48.66 $48.66 $48.66 $30.38 0
2019-08-14 $48.59 $48.59 $48.59 $48.59 $30.34 0
2019-08-13 $50.17 $50.17 $50.17 $50.17 $31.33 0
2019-08-12 $49.19 $49.19 $49.19 $49.19 $30.71 0
2019-08-09 $49.86 $49.86 $49.86 $49.86 $31.13 0
2019-08-08 $50.54 $50.54 $50.54 $50.54 $31.56 0
2019-08-07 $49.27 $49.27 $49.27 $49.27 $30.76 0
2019-08-06 $48.98 $48.98 $48.98 $48.98 $30.58 0
2019-08-05 $48.58 $48.58 $48.58 $48.58 $30.33 0
2019-08-02 $50.62 $50.62 $50.62 $50.62 $31.61 0
2019-08-01 $51.98 $51.98 $51.98 $51.98 $32.46 0
2019-07-31 $52.39 $52.39 $52.39 $52.39 $32.71 0
2019-07-30 $53.21 $53.21 $53.21 $53.21 $33.22 0
2019-07-29 $53.59 $53.59 $53.59 $53.59 $33.46 0
2019-07-26 $54.19 $54.19 $54.19 $54.19 $33.84 0
2019-07-25 $53.71 $53.71 $53.71 $53.71 $33.54 0
2019-07-24 $54.28 $54.28 $54.28 $54.28 $33.89 0
2019-07-23 $53.46 $53.46 $53.46 $53.46 $33.38 0
2019-07-22 $53.32 $53.32 $53.32 $53.32 $33.29 0
2019-07-19 $52.85 $52.85 $52.85 $52.85 $33.00 0
2019-07-18 $53.22 $53.22 $53.22 $53.22 $33.23 0
2019-07-17 $53.27 $53.27 $53.27 $53.27 $33.26 0
2019-07-16 $53.24 $53.24 $53.24 $53.24 $33.24 0
2019-07-15 $53.74 $53.74 $53.74 $53.74 $33.56 0
2019-07-12 $53.37 $53.37 $53.37 $53.37 $33.32 0
2019-07-11 $53.06 $53.06 $53.06 $53.06 $33.13 0
2019-07-10 $52.88 $52.88 $52.88 $52.88 $33.02 0
2019-07-09 $52.66 $52.66 $52.66 $52.66 $32.88 0
2019-07-08 $52.06 $52.06 $52.06 $52.06 $32.51 0
2019-07-05 $52.39 $52.39 $52.39 $52.39 $32.71 0
2019-07-03 $52.49 $52.49 $52.49 $52.49 $32.77 0
2019-07-02 $52.23 $52.23 $52.23 $52.23 $32.61 0
2019-07-01 $52.14 $52.14 $52.14 $52.14 $32.56 0
2019-06-28 $51.21 $51.21 $51.21 $51.21 $31.98 0
2019-06-27 $51.16 $51.16 $51.16 $51.16 $31.94 0
2019-06-26 $50.66 $50.66 $50.66 $50.66 $31.63 0
2019-06-25 $50.20 $50.20 $50.20 $50.20 $31.34 0
2019-06-24 $51.36 $51.36 $51.36 $51.36 $32.07 0
2019-06-21 $51.51 $51.51 $51.51 $51.51 $32.16 0
2019-06-20 $51.91 $51.91 $51.91 $51.91 $32.41 0
2019-06-19 $51.08 $51.08 $51.08 $51.08 $31.89 0
2019-06-18 $50.56 $50.56 $50.56 $50.56 $31.57 0
2019-06-17 $49.74 $49.74 $49.74 $49.74 $31.06 0
2019-06-14 $49.49 $49.49 $49.49 $49.49 $30.90 0
2019-06-13 $50.10 $50.10 $50.10 $50.10 $31.28 0
2019-06-12 $49.94 $49.94 $49.94 $49.94 $31.18 0
2019-06-11 $50.19 $50.19 $50.19 $50.19 $31.34 0
2019-06-10 $50.40 $50.40 $50.40 $50.40 $31.47 0
2019-06-07 $49.76 $49.76 $49.76 $49.76 $31.07 0
2019-06-06 $48.91 $48.91 $48.91 $48.91 $30.54 0
2019-06-05 $48.54 $48.54 $48.54 $48.54 $30.31 0
2019-06-04 $48.08 $48.08 $48.08 $48.08 $30.02 0
2019-06-03 $46.62 $46.62 $46.62 $46.62 $29.11 0
2019-05-31 $47.61 $47.61 $47.61 $47.61 $29.73 0
2019-05-30 $48.37 $48.37 $48.37 $48.37 $30.20 0
2019-05-29 $48.18 $48.18 $48.18 $48.18 $30.08 0
2019-05-28 $48.68 $48.68 $48.68 $48.68 $30.40 0
2019-05-24 $48.70 $48.70 $48.70 $48.70 $30.41 0
2019-05-23 $48.74 $48.74 $48.74 $48.74 $30.43 0
2019-05-22 $50.00 $50.00 $50.00 $50.00 $31.22 0
2019-05-21 $50.24 $50.24 $50.24 $50.24 $31.37 0
2019-05-20 $49.61 $49.61 $49.61 $49.61 $30.98 0
2019-05-17 $50.65 $50.65 $50.65 $50.65 $31.63 0
2019-05-16 $51.45 $51.45 $51.45 $51.45 $32.13 0
2019-05-15 $51.06 $51.06 $51.06 $51.06 $31.88 0
2019-05-14 $50.43 $50.43 $50.43 $50.43 $31.49 0
2019-05-13 $49.53 $49.53 $49.53 $49.53 $30.93 0
2019-05-10 $51.55 $51.55 $51.55 $51.55 $32.19 0
2019-05-09 $51.31 $51.31 $51.31 $51.31 $32.04 0
2019-05-08 $51.54 $51.54 $51.54 $51.54 $32.18 0
2019-05-07 $51.71 $51.71 $51.71 $51.71 $32.29 0
2019-05-06 $52.78 $52.78 $52.78 $52.78 $32.96 0
2019-05-03 $53.21 $53.21 $53.21 $53.21 $33.22 0
2019-05-02 $52.52 $52.52 $52.52 $52.52 $32.79 0
2019-05-01 $52.75 $52.75 $52.75 $52.75 $32.94 0
2019-04-30 $53.18 $53.18 $53.18 $53.18 $33.21 0
2019-04-29 $53.36 $53.36 $53.36 $53.36 $33.32 0
2019-04-26 $53.15 $53.15 $53.15 $53.15 $33.19 0
2019-04-25 $52.79 $52.79 $52.79 $52.79 $32.96 0
2019-04-24 $53.10 $53.10 $53.10 $53.10 $33.16 0
2019-04-23 $53.36 $53.36 $53.36 $53.36 $33.32 0
2019-04-22 $52.64 $52.64 $52.64 $52.64 $32.87 0
2019-04-18 $52.44 $52.44 $52.44 $52.44 $32.74 0
2019-04-17 $52.41 $52.41 $52.41 $52.41 $32.72 0
2019-04-16 $52.39 $52.39 $52.39 $52.39 $32.71 0
2019-04-15 $51.89 $51.89 $51.89 $51.89 $32.40 0
2019-04-12 $52.06 $52.06 $52.06 $52.06 $32.51 0
2019-04-11 $51.69 $51.69 $51.69 $51.69 $32.28 0
2019-04-10 $51.61 $51.61 $51.61 $51.61 $32.23 0
2019-04-09 $51.19 $51.19 $51.19 $51.19 $31.96 0
2019-04-08 $51.36 $51.36 $51.36 $51.36 $32.07 0
2019-04-05 $51.26 $51.26 $51.26 $51.26 $32.01 0
2019-04-04 $50.99 $50.99 $50.99 $50.99 $31.84 0
2019-04-03 $51.30 $51.30 $51.30 $51.30 $32.03 0
2019-04-02 $51.02 $51.02 $51.02 $51.02 $31.86 0
2019-04-01 $50.97 $50.97 $50.97 $50.97 $31.83 0
2019-03-29 $50.18 $50.18 $50.18 $50.18 $31.33 0
2019-03-28 $49.66 $49.66 $49.66 $49.66 $31.01 0
2019-03-27 $49.48 $49.48 $49.48 $49.48 $30.90 0
2019-03-26 $50.03 $50.03 $50.03 $50.03 $31.24 0
2019-03-25 $49.81 $49.81 $49.81 $49.81 $31.10 0
2019-03-22 $49.90 $49.90 $49.90 $49.90 $31.16 0
2019-03-21 $51.21 $51.21 $51.21 $51.21 $31.98 0
2019-03-20 $50.35 $50.35 $50.35 $50.35 $31.44 0
2019-03-19 $50.27 $50.27 $50.27 $50.27 $31.39 0
2019-03-18 $50.01 $50.01 $50.01 $50.01 $31.23 0
2019-03-15 $49.83 $49.83 $49.83 $49.83 $31.11 0
2019-03-14 $49.45 $49.45 $49.45 $49.45 $30.88 0
2019-03-13 $49.50 $49.50 $49.50 $49.50 $30.91 0
2019-03-12 $49.19 $49.19 $49.19 $49.19 $30.71 0
2019-03-11 $48.98 $48.98 $48.98 $48.98 $30.58 0
2019-03-08 $47.98 $47.98 $47.98 $47.98 $29.96 0
2019-03-07 $48.11 $48.11 $48.11 $48.11 $30.04 0
2019-03-06 $48.71 $48.71 $48.71 $48.71 $30.41 0
2019-03-05 $48.89 $48.89 $48.89 $48.89 $30.53 0
2019-03-04 $48.88 $48.88 $48.88 $48.88 $30.52 0
2019-03-01 $49.38 $49.38 $49.38 $49.38 $30.83 0
2019-02-28 $49.08 $49.08 $49.08 $49.08 $30.65 0
2019-02-27 $49.09 $49.09 $49.09 $49.09 $30.65 0
2019-02-26 $48.82 $48.82 $48.82 $48.82 $30.48 0
2019-02-25 $48.78 $48.78 $48.78 $48.78 $30.46 0
2019-02-22 $48.52 $48.52 $48.52 $48.52 $30.30 0
2019-02-21 $47.96 $47.96 $47.96 $47.96 $29.95 0
2019-02-20 $48.07 $48.07 $48.07 $48.07 $30.01 0
2019-02-19 $48.21 $48.21 $48.21 $48.21 $30.10 0
2019-02-15 $48.04 $48.04 $48.04 $48.04 $30.00 0
2019-02-14 $47.83 $47.83 $47.83 $47.83 $29.86 0
2019-02-13 $47.78 $47.78 $47.78 $47.78 $29.83 0
2019-02-12 $47.82 $47.82 $47.82 $47.82 $29.86 0
2019-02-11 $47.03 $47.03 $47.03 $47.03 $29.37 0
2019-02-08 $46.91 $46.91 $46.91 $46.91 $29.29 0
2019-02-07 $46.61 $46.61 $46.61 $46.61 $29.10 0
2019-02-06 $47.17 $47.17 $47.17 $47.17 $29.45 0
2019-02-05 $47.36 $47.36 $47.36 $47.36 $29.57 0
2019-02-04 $46.99 $46.99 $46.99 $46.99 $29.34 0
2019-02-01 $46.52 $46.52 $46.52 $46.52 $29.05 0
2019-01-31 $46.51 $46.51 $46.51 $46.51 $29.04 0
2019-01-30 $46.18 $46.18 $46.18 $46.18 $28.83 0
2019-01-29 $45.04 $45.04 $45.04 $45.04 $28.12 0
2019-01-28 $45.69 $45.69 $45.69 $45.69 $28.53 0
2019-01-25 $46.33 $46.33 $46.33 $46.33 $28.93 0
2019-01-24 $45.61 $45.61 $45.61 $45.61 $28.48 0
2019-01-23 $45.04 $45.04 $45.04 $45.04 $28.12 0
2019-01-22 $44.97 $44.97 $44.97 $44.97 $28.08 0
2019-01-18 $45.89 $45.89 $45.89 $45.89 $28.65 0
2019-01-17 $45.40 $45.40 $45.40 $45.40 $28.35 0
2019-01-16 $45.06 $45.06 $45.06 $45.06 $28.14 0
2019-01-15 $45.05 $45.05 $45.05 $45.05 $28.13 0
2019-01-14 $44.30 $44.30 $44.30 $44.30 $27.66 0
2019-01-11 $44.73 $44.73 $44.73 $44.73 $27.93 0
2019-01-10 $44.81 $44.81 $44.81 $44.81 $27.98 0
2019-01-09 $44.55 $44.55 $44.55 $44.55 $27.82 0
2019-01-08 $44.08 $44.08 $44.08 $44.08 $27.52 0
2019-01-07 $43.68 $43.68 $43.68 $43.68 $27.27 0
2019-01-04 $43.02 $43.02 $43.02 $43.02 $26.86 0
2019-01-03 $41.18 $41.18 $41.18 $41.18 $25.71 0
2019-01-02 $42.54 $42.54 $42.54 $42.54 $26.56 0
2018-12-31 $42.57 $42.57 $42.57 $42.57 $26.58 0
2018-12-28 $42.22 $42.22 $42.22 $42.22 $26.36 0
2018-12-27 $42.27 $42.27 $42.27 $42.27 $26.39 0
2018-12-26 $41.90 $41.90 $41.90 $41.90 $26.16 0
2018-12-24 $39.59 $39.59 $39.59 $39.59 $24.72 0
2018-12-21 $40.45 $40.45 $40.45 $40.45 $25.26 0
2018-12-20 $41.61 $41.61 $41.61 $41.61 $25.98 0
2018-12-19 $42.27 $42.27 $42.27 $42.27 $26.39 0
2018-12-18 $42.84 $42.84 $42.84 $42.84 $26.75 0
2018-12-17 $42.54 $42.54 $42.54 $42.54 $26.56 0
2018-12-14 $43.69 $43.69 $43.69 $43.69 $27.28 0
2018-12-13 $44.73 $44.73 $44.73 $44.73 $27.93 0
2018-12-12 $44.76 $44.76 $44.76 $44.76 $27.95 0
2018-12-11 $44.31 $44.31 $44.31 $44.31 $27.67 0
2018-12-10 $55.46 $55.46 $55.46 $55.46 $27.60 0
2018-12-07 $54.90 $54.90 $54.90 $54.90 $27.32 0
2018-12-06 $56.62 $56.62 $56.62 $56.62 $28.18 0
2018-12-04 $56.21 $56.21 $56.21 $56.21 $27.97 0
2018-12-03 $58.30 $58.30 $58.30 $58.30 $29.01 0
2018-11-30 $57.37 $57.37 $57.37 $57.37 $28.55 0
2018-11-29 $56.89 $56.89 $56.89 $56.89 $28.31 0
2018-11-28 $57.02 $57.02 $57.02 $57.02 $28.38 0
2018-11-27 $54.96 $54.96 $54.96 $54.96 $27.35 0
2018-11-26 $54.95 $54.95 $54.95 $54.95 $27.35 0
2018-11-23 $53.59 $53.59 $53.59 $53.59 $26.67 0
2018-11-21 $53.91 $53.91 $53.91 $53.91 $26.83 0
2018-11-20 $53.32 $53.32 $53.32 $53.32 $26.54 0
2018-11-19 $53.93 $53.93 $53.93 $53.93 $26.84 0
2018-11-16 $56.34 $56.34 $56.34 $56.34 $28.04 0
2018-11-15 $56.95 $56.95 $56.95 $56.95 $28.34 0
2018-11-14 $55.51 $55.51 $55.51 $55.51 $27.63 0
2018-11-13 $55.92 $55.92 $55.92 $55.92 $27.83 0
2018-11-12 $55.72 $55.72 $55.72 $55.72 $27.73 0
2018-11-09 $57.72 $57.72 $57.72 $57.72 $28.73 0
2018-11-08 $59.11 $59.11 $59.11 $59.11 $29.42 0
2018-11-07 $59.67 $59.67 $59.67 $59.67 $29.70 0
2018-11-06 $57.76 $57.76 $57.76 $57.76 $28.75 0
2018-11-05 $57.56 $57.56 $57.56 $57.56 $28.65 0
2018-11-02 $57.90 $57.90 $57.90 $57.90 $28.82 0
2018-11-01 $58.51 $58.51 $58.51 $58.51 $29.12 0
2018-10-31 $56.00 $56.00 $56.00 $56.00 $27.87 0
2018-10-30 $56.00 $56.00 $56.00 $56.00 $27.87 0
2018-10-29 $55.17 $55.17 $55.17 $55.17 $27.46 0
2018-10-26 $56.71 $56.71 $56.71 $56.71 $28.22 0
2018-10-25 $58.20 $58.20 $58.20 $58.20 $28.96 0
2018-10-24 $56.35 $56.35 $56.35 $56.35 $28.04 0
2018-10-23 $59.17 $59.17 $59.17 $59.17 $29.45 0
2018-10-22 $59.35 $59.35 $59.35 $59.35 $29.54 0
2018-10-19 $58.85 $58.85 $58.85 $58.85 $29.29 0
2018-10-18 $59.31 $59.31 $59.31 $59.31 $29.52 0
2018-10-17 $60.89 $60.89 $60.89 $60.89 $30.30 0
2018-10-16 $61.12 $61.12 $61.12 $61.12 $30.42 0
2018-10-15 $59.11 $59.11 $59.11 $59.11 $29.42 0
2018-10-12 $60.26 $60.26 $60.26 $60.26 $29.99 0
2018-10-11 $58.13 $58.13 $58.13 $58.13 $28.93 0
2018-10-10 $58.61 $58.61 $58.61 $58.61 $29.17 0
2018-10-09 $61.83 $61.83 $61.83 $61.83 $30.77 0
2018-10-08 $61.78 $61.78 $61.78 $61.78 $30.75 0
2018-10-05 $62.78 $62.78 $62.78 $62.78 $31.24 0
2018-10-04 $63.65 $63.65 $63.65 $63.65 $31.68 0
2018-10-03 $65.19 $65.19 $65.19 $65.19 $32.44 0
2018-10-02 $65.10 $65.10 $65.10 $65.10 $32.40 0
2018-10-01 $65.68 $65.68 $65.68 $65.68 $32.69 0
2018-09-28 $65.39 $65.39 $65.39 $65.39 $32.54 0
2018-09-27 $65.49 $65.49 $65.49 $65.49 $32.59 0
2018-09-26 $65.03 $65.03 $65.03 $65.03 $32.36 0
2018-09-25 $64.98 $64.98 $64.98 $64.98 $32.34 0
2018-09-24 $64.76 $64.76 $64.76 $64.76 $32.23 0
2018-09-21 $64.45 $64.45 $64.45 $64.45 $32.07 0
2018-09-20 $64.62 $64.62 $64.62 $64.62 $32.16 0
2018-09-19 $63.95 $63.95 $63.95 $63.95 $31.83 0
2018-09-18 $64.15 $64.15 $64.15 $64.15 $31.93 0
2018-09-17 $63.74 $63.74 $63.74 $63.74 $31.72 0
2018-09-14 $64.97 $64.97 $64.97 $64.97 $32.33 0
2018-09-13 $64.93 $64.93 $64.93 $64.93 $32.31 0
2018-09-12 $64.44 $64.44 $64.44 $64.44 $32.07 0
2018-09-11 $64.34 $64.34 $64.34 $64.34 $32.02 0
2018-09-10 $63.72 $63.72 $63.72 $63.72 $31.71 0
2018-09-07 $63.55 $63.55 $63.55 $63.55 $31.63 0
2018-09-06 $63.46 $63.46 $63.46 $63.46 $31.58 0
2018-09-05 $63.78 $63.78 $63.78 $63.78 $31.74 0
2018-09-04 $65.25 $65.25 $65.25 $65.25 $32.47 0
2018-08-31 $65.30 $65.30 $65.30 $65.30 $32.50 0
2018-08-30 $65.35 $65.35 $65.35 $65.35 $32.52 0
2018-08-29 $65.66 $65.66 $65.66 $65.66 $32.68 0
2018-08-28 $64.98 $64.98 $64.98 $64.98 $32.34 0
2018-08-27 $64.87 $64.87 $64.87 $64.87 $32.28 0
2018-08-24 $64.26 $64.26 $64.26 $64.26 $31.98 0
2018-08-23 $63.21 $63.21 $63.21 $63.21 $31.46 0
2018-08-22 $63.17 $63.17 $63.17 $63.17 $31.44 0
2018-08-21 $62.64 $62.64 $62.64 $62.64 $31.17 0
2018-08-20 $62.31 $62.31 $62.31 $62.31 $31.01 0
2018-08-17 $62.04 $62.04 $62.04 $62.04 $30.88 0
2018-08-16 $62.17 $62.17 $62.17 $62.17 $30.94 0
2018-08-15 $62.02 $62.02 $62.02 $62.02 $30.87 0
2018-08-14 $62.95 $62.95 $62.95 $62.95 $31.33 0
2018-08-13 $62.72 $62.72 $62.72 $62.72 $31.21 0
2018-08-10 $62.93 $62.93 $62.93 $62.93 $31.32 0
2018-08-09 $63.41 $63.41 $63.41 $63.41 $31.56 0
2018-08-08 $63.36 $63.36 $63.36 $63.36 $31.53 0
2018-08-07 $63.22 $63.22 $63.22 $63.22 $31.46 0
2018-08-06 $62.96 $62.96 $62.96 $62.96 $31.33 0
2018-08-03 $62.52 $62.52 $62.52 $62.52 $31.11 0
2018-08-02 $62.52 $62.52 $62.52 $62.52 $31.11 0
2018-08-01 $61.66 $61.66 $61.66 $61.66 $30.69 0
2018-07-31 $61.34 $61.34 $61.34 $61.34 $30.53 0
2018-07-30 $61.16 $61.16 $61.16 $61.16 $30.44 0
2018-07-27 $62.69 $62.69 $62.69 $62.69 $31.20 0
2018-07-26 $63.59 $63.59 $63.59 $63.59 $31.65 0
2018-07-25 $64.37 $64.37 $64.37 $64.37 $32.03 0
2018-07-24 $63.41 $63.41 $63.41 $63.41 $31.56 0
2018-07-23 $63.45 $63.45 $63.45 $63.45 $31.58 0
2018-07-20 $63.43 $63.43 $63.43 $63.43 $31.57 0
2018-07-19 $63.55 $63.55 $63.55 $63.55 $31.63 0
2018-07-18 $63.98 $63.98 $63.98 $63.98 $31.84 0
2018-07-17 $64.01 $64.01 $64.01 $64.01 $31.86 0
2018-07-16 $63.63 $63.63 $63.63 $63.63 $31.67 0
2018-07-13 $63.77 $63.77 $63.77 $63.77 $31.74 0
2018-07-12 $64.00 $64.00 $64.00 $64.00 $31.85 0
2018-07-11 $63.11 $63.11 $63.11 $63.11 $31.41 0
2018-07-10 $63.33 $63.33 $63.33 $63.33 $31.52 0
2018-07-09 $63.24 $63.24 $63.24 $63.24 $31.47 0
2018-07-06 $62.72 $62.72 $62.72 $62.72 $31.21 0
2018-07-05 $61.86 $61.86 $61.86 $61.86 $30.79 0
2018-07-03 $61.10 $61.10 $61.10 $61.10 $30.41 0
2018-07-02 $62.00 $62.00 $62.00 $62.00 $30.86 0
2018-06-29 $61.42 $61.42 $61.42 $61.42 $30.57 0
2018-06-28 $61.44 $61.44 $61.44 $61.44 $30.58 0
2018-06-27 $60.60 $60.60 $60.60 $60.60 $30.16 0
2018-06-26 $61.72 $61.72 $61.72 $61.72 $30.72 0
2018-06-25 $61.11 $61.11 $61.11 $61.11 $30.41 0
2018-06-22 $62.91 $62.91 $62.91 $62.91 $31.31 0
2018-06-21 $63.44 $63.44 $63.44 $63.44 $31.57 0
2018-06-20 $64.05 $64.05 $64.05 $64.05 $31.88 0
2018-06-19 $63.73 $63.73 $63.73 $63.73 $31.72 0
2018-06-18 $64.12 $64.12 $64.12 $64.12 $31.91 0
2018-06-15 $64.00 $64.00 $64.00 $64.00 $31.85 0
2018-06-14 $64.34 $64.34 $64.34 $64.34 $32.02 0
2018-06-13 $63.78 $63.78 $63.78 $63.78 $31.74 0
2018-06-12 $63.71 $63.71 $63.71 $63.71 $31.71 0
2018-06-11 $63.19 $63.19 $63.19 $63.19 $31.45 0
2018-06-08 $63.13 $63.13 $63.13 $63.13 $31.42 0
2018-06-07 $63.05 $63.05 $63.05 $63.05 $31.38 0
2018-06-06 $63.85 $63.85 $63.85 $63.85 $31.78 0
2018-06-05 $63.41 $63.41 $63.41 $63.41 $31.56 0
2018-06-04 $63.09 $63.09 $63.09 $63.09 $31.40 0
2018-06-01 $62.52 $62.52 $62.52 $62.52 $31.11 0
2018-05-31 $61.40 $61.40 $61.40 $61.40 $30.56 0
2018-05-30 $61.64 $61.64 $61.64 $61.64 $30.68 0
2018-05-29 $61.15 $61.15 $61.15 $61.15 $30.43 0
2018-05-25 $61.38 $61.38 $61.38 $61.38 $30.55 0
2018-05-24 $61.35 $61.35 $61.35 $61.35 $30.53 0
2018-05-23 $61.25 $61.25 $61.25 $61.25 $30.48 0
2018-05-22 $60.59 $60.59 $60.59 $60.59 $30.15 0
2018-05-21 $60.71 $60.71 $60.71 $60.71 $30.21 0
2018-05-18 $60.22 $60.22 $60.22 $60.22 $29.97 0
2018-05-17 $60.47 $60.47 $60.47 $60.47 $30.09 0
2018-05-16 $60.83 $60.83 $60.83 $60.83 $30.27 0
2018-05-15 $60.54 $60.54 $60.54 $60.54 $30.13 0
2018-05-14 $61.17 $61.17 $61.17 $61.17 $30.44 0
2018-05-11 $61.23 $61.23 $61.23 $61.23 $30.47 0
2018-05-10 $61.54 $61.54 $61.54 $61.54 $30.63 0
2018-05-09 $60.86 $60.86 $60.86 $60.86 $30.29 0
2018-05-08 $60.27 $60.27 $60.27 $60.27 $29.99 0
2018-05-07 $59.91 $59.91 $59.91 $59.91 $29.82 0
2018-05-04 $59.10 $59.10 $59.10 $59.10 $29.41 0
2018-05-03 $58.06 $58.06 $58.06 $58.06 $28.89 0
2018-05-02 $57.90 $57.90 $57.90 $57.90 $28.82 0
2018-05-01 $58.05 $58.05 $58.05 $58.05 $28.89 0
2018-04-30 $57.40 $57.40 $57.40 $57.40 $28.57 0
2018-04-27 $57.61 $57.61 $57.61 $57.61 $28.67 0
2018-04-26 $57.57 $57.57 $57.57 $57.57 $28.65 0
2018-04-25 $56.28 $56.28 $56.28 $56.28 $28.01 0
2018-04-24 $56.50 $56.50 $56.50 $56.50 $28.12 0
2018-04-23 $57.78 $57.78 $57.78 $57.78 $28.76 0
2018-04-20 $58.26 $58.26 $58.26 $58.26 $28.99 0
2018-04-19 $58.99 $58.99 $58.99 $58.99 $29.36 0
2018-04-18 $59.65 $59.65 $59.65 $59.65 $29.69 0
2018-04-17 $59.80 $59.80 $59.80 $59.80 $29.76 0
2018-04-16 $58.34 $58.34 $58.34 $58.34 $29.03 0
2018-04-13 $58.14 $58.14 $58.14 $58.14 $28.93 0
2018-04-12 $58.69 $58.69 $58.69 $58.69 $29.21 0
2018-04-11 $57.92 $57.92 $57.92 $57.92 $28.82 0
2018-04-10 $58.05 $58.05 $58.05 $58.05 $28.89 0
2018-04-09 $56.55 $56.55 $56.55 $56.55 $28.14 0
2018-04-06 $56.14 $56.14 $56.14 $56.14 $27.94 0
2018-04-05 $57.59 $57.59 $57.59 $57.59 $28.66 0
2018-04-04 $57.39 $57.39 $57.39 $57.39 $28.56 0
2018-04-03 $56.55 $56.55 $56.55 $56.55 $28.14 0
2018-04-02 $55.94 $55.94 $55.94 $55.94 $27.84 0
2018-03-29 $57.63 $57.63 $57.63 $57.63 $28.68 0
2018-03-28 $56.45 $56.45 $56.45 $56.45 $28.09 0
2018-03-27 $57.51 $57.51 $57.51 $57.51 $28.62 0
2018-03-26 $60.13 $60.13 $60.13 $60.13 $29.92 0
2018-03-23 $57.77 $57.77 $57.77 $57.77 $28.75 0
2018-03-22 $59.47 $59.47 $59.47 $59.47 $29.60 0
2018-03-21 $61.31 $61.31 $61.31 $61.31 $30.51 0
2018-03-20 $61.52 $61.52 $61.52 $61.52 $30.62 0
2018-03-19 $61.11 $61.11 $61.11 $61.11 $30.41 0
2018-03-16 $62.29 $62.29 $62.29 $62.29 $31.00 0
2018-03-15 $62.50 $62.50 $62.50 $62.50 $31.10 0
2018-03-14 $62.42 $62.42 $62.42 $62.42 $31.06 0
2018-03-13 $62.29 $62.29 $62.29 $62.29 $31.00 0
2018-03-12 $62.98 $62.98 $62.98 $62.98 $31.34 0
2018-03-09 $62.71 $62.71 $62.71 $62.71 $31.21 0
2018-03-08 $61.50 $61.50 $61.50 $61.50 $30.61 0
2018-03-07 $61.29 $61.29 $61.29 $61.29 $30.50 0
2018-03-06 $61.05 $61.05 $61.05 $61.05 $30.38 0
2018-03-05 $60.48 $60.48 $60.48 $60.48 $30.10 0
2018-03-02 $59.86 $59.86 $59.86 $59.86 $29.79 0
2018-03-01 $59.00 $59.00 $59.00 $59.00 $29.36 0
2018-02-28 $59.77 $59.77 $59.77 $59.77 $29.75 0
2018-02-27 $60.10 $60.10 $60.10 $60.10 $29.91 0
2018-02-26 $60.83 $60.83 $60.83 $60.83 $30.27 0
2018-02-23 $60.06 $60.06 $60.06 $60.06 $29.89 0
2018-02-22 $58.85 $58.85 $58.85 $58.85 $29.29 0
2018-02-21 $58.84 $58.84 $58.84 $58.84 $29.28 0
2018-02-20 $59.09 $59.09 $59.09 $59.09 $29.41 0
2018-02-16 $58.81 $58.81 $58.81 $58.81 $29.27 0
2018-02-15 $59.23 $59.23 $59.23 $59.23 $29.48 0
2018-02-14 $57.96 $57.96 $57.96 $57.96 $28.84 0
2018-02-13 $56.68 $56.68 $56.68 $56.68 $28.21 0
2018-02-12 $56.36 $56.36 $56.36 $56.36 $28.05 0
2018-02-09 $55.34 $55.34 $55.34 $55.34 $27.54 0
2018-02-08 $54.23 $54.23 $54.23 $54.23 $26.99 0
2018-02-07 $56.81 $56.81 $56.81 $56.81 $28.27 0
2018-02-06 $57.44 $57.44 $57.44 $57.44 $28.59 0
2018-02-05 $55.94 $55.94 $55.94 $55.94 $27.84 0
2018-02-02 $58.23 $58.23 $58.23 $58.23 $28.98 0
2018-02-01 $59.64 $59.64 $59.64 $59.64 $29.68 0
2018-01-31 $60.25 $60.25 $60.25 $60.25 $29.98 0
2018-01-30 $59.71 $59.71 $59.71 $59.71 $29.72 0
2018-01-29 $60.40 $60.40 $60.40 $60.40 $30.06 0
2018-01-26 $60.84 $60.84 $60.84 $60.84 $30.28 0
2018-01-25 $59.74 $59.74 $59.74 $59.74 $29.73 0
2018-01-24 $59.82 $59.82 $59.82 $59.82 $29.77 0
2018-01-23 $60.29 $60.29 $60.29 $60.29 $30.00 0
2018-01-22 $59.59 $59.59 $59.59 $59.59 $29.66 0
2018-01-19 $58.91 $58.91 $58.91 $58.91 $29.32 0
2018-01-18 $58.70 $58.70 $58.70 $58.70 $29.21 0
2018-01-17 $58.67 $58.67 $58.67 $58.67 $29.20 0
2018-01-16 $57.67 $57.67 $57.67 $57.67 $28.70 0
2018-01-12 $58.02 $58.02 $58.02 $58.02 $28.87 0
2018-01-11 $57.53 $57.53 $57.53 $57.53 $28.63 0
2018-01-10 $57.14 $57.14 $57.14 $57.14 $28.44 0
2018-01-09 $57.32 $57.32 $57.32 $57.32 $28.53 0
2018-01-08 $57.40 $57.40 $57.40 $57.40 $28.57 0
2018-01-05 $56.94 $56.94 $56.94 $56.94 $28.34 0
2018-01-04 $56.16 $56.16 $56.16 $56.16 $27.95 0
2018-01-03 $56.00 $56.00 $56.00 $56.00 $27.87 0
2018-01-02 $55.23 $55.23 $55.23 $55.23 $27.49 0
2017-12-29 $54.12 $54.12 $54.12 $54.12 $26.93 0
2017-12-28 $54.51 $54.51 $54.51 $54.51 $27.13 0
2017-12-27 $54.33 $54.33 $54.33 $54.33 $27.04 0
2017-12-26 $54.23 $54.23 $54.23 $54.23 $26.99 0
2017-12-22 $54.56 $54.56 $54.56 $54.56 $27.15 0
2017-12-21 $54.59 $54.59 $54.59 $54.59 $27.17 0
2017-12-20 $54.71 $54.71 $54.71 $54.71 $27.23 0
2017-12-19 $54.82 $54.82 $54.82 $54.82 $27.28 0
2017-12-18 $55.13 $55.13 $55.13 $55.13 $27.44 0
2017-12-15 $54.83 $54.83 $54.83 $54.83 $27.29 0
2017-12-14 $54.23 $54.23 $54.23 $54.23 $26.99 0
2017-12-13 $54.14 $54.14 $54.14 $54.14 $26.94 0
2017-12-12 $54.01 $54.01 $54.01 $54.01 $26.88 0
2017-12-11 $59.06 $59.06 $59.06 $59.06 $26.97 0
2017-12-08 $58.58 $58.58 $58.58 $58.58 $26.75 0
2017-12-07 $58.29 $58.29 $58.29 $58.29 $26.62 0
2017-12-06 $57.76 $57.76 $57.76 $57.76 $26.37 0
2017-12-05 $57.31 $57.31 $57.31 $57.31 $26.17 0
2017-12-04 $57.20 $57.20 $57.20 $57.20 $26.12 0
2017-12-01 $58.63 $58.63 $58.63 $58.63 $26.77 0
2017-11-30 $59.13 $59.13 $59.13 $59.13 $27.00 0
2017-11-29 $58.66 $58.66 $58.66 $58.66 $26.79 0
2017-11-28 $60.58 $60.58 $60.58 $60.58 $27.66 0
2017-11-27 $60.37 $60.37 $60.37 $60.37 $27.57 0
2017-11-24 $60.66 $60.66 $60.66 $60.66 $27.70 0
2017-11-22 $60.31 $60.31 $60.31 $60.31 $27.54 0
2017-11-21 $60.53 $60.53 $60.53 $60.53 $27.64 0
2017-11-20 $59.74 $59.74 $59.74 $59.74 $27.28 0
2017-11-17 $59.42 $59.42 $59.42 $59.42 $27.13 0
2017-11-16 $59.34 $59.34 $59.34 $59.34 $27.10 0
2017-11-15 $58.40 $58.40 $58.40 $58.40 $26.67 0
2017-11-14 $58.83 $58.83 $58.83 $58.83 $26.86 0
2017-11-13 $58.96 $58.96 $58.96 $58.96 $26.92 0
2017-11-10 $58.83 $58.83 $58.83 $58.83 $26.86 0
2017-11-09 $58.71 $58.71 $58.71 $58.71 $26.81 0
2017-11-08 $59.34 $59.34 $59.34 $59.34 $27.10 0
2017-11-07 $58.94 $58.94 $58.94 $58.94 $26.91 0
2017-11-06 $59.23 $59.23 $59.23 $59.23 $27.05 0
2017-11-03 $59.10 $59.10 $59.10 $59.10 $26.99 0
2017-11-02 $58.59 $58.59 $58.59 $58.59 $26.75 0
2017-11-01 $58.76 $58.76 $58.76 $58.76 $26.83 0
2017-10-31 $58.91 $58.91 $58.91 $58.91 $26.90 0
2017-10-30 $58.55 $58.55 $58.55 $58.55 $26.74 0
2017-10-27 $58.58 $58.58 $58.58 $58.58 $26.75 0
2017-10-26 $57.25 $57.25 $57.25 $57.25 $26.14 0
2017-10-25 $57.01 $57.01 $57.01 $57.01 $26.03 0
2017-10-24 $57.32 $57.32 $57.32 $57.32 $26.17 0
2017-10-23 $56.97 $56.97 $56.97 $56.97 $26.01 0
2017-10-20 $57.36 $57.36 $57.36 $57.36 $26.19 0
2017-10-19 $56.90 $56.90 $56.90 $56.90 $25.98 0
2017-10-18 $56.86 $56.86 $56.86 $56.86 $25.96 0
2017-10-17 $56.86 $56.86 $56.86 $56.86 $25.96 0
2017-10-16 $56.88 $56.88 $56.88 $56.88 $25.97 0
2017-10-13 $56.71 $56.71 $56.71 $56.71 $25.90 0
2017-10-12 $56.50 $56.50 $56.50 $56.50 $25.80 0
2017-10-11 $56.42 $56.42 $56.42 $56.42 $25.76 0
2017-10-10 $56.17 $56.17 $56.17 $56.17 $25.65 0
2017-10-09 $56.18 $56.18 $56.18 $56.18 $25.65 0
2017-10-06 $56.25 $56.25 $56.25 $56.25 $25.69 0
2017-10-05 $55.98 $55.98 $55.98 $55.98 $25.56 0
2017-10-04 $55.41 $55.41 $55.41 $55.41 $25.30 0
2017-10-03 $55.22 $55.22 $55.22 $55.22 $25.22 0
2017-10-02 $55.03 $55.03 $55.03 $55.03 $25.13 0
2017-09-29 $55.03 $55.03 $55.03 $55.03 $25.13 0
2017-09-28 $54.57 $54.57 $54.57 $54.57 $24.92 0
2017-09-27 $54.41 $54.41 $54.41 $54.41 $24.85 0
2017-09-26 $53.66 $53.66 $53.66 $53.66 $24.50 0
2017-09-25 $53.62 $53.62 $53.62 $53.62 $24.48 0
2017-09-22 $54.76 $54.76 $54.76 $54.76 $25.01 0
2017-09-21 $54.75 $54.75 $54.75 $54.75 $25.00 0
2017-09-20 $54.96 $54.96 $54.96 $54.96 $25.10 0
2017-09-19 $55.19 $55.19 $55.19 $55.19 $25.20 0
2017-09-18 $55.12 $55.12 $55.12 $55.12 $25.17 0
2017-09-15 $54.79 $54.79 $54.79 $54.79 $25.02 0
2017-09-14 $54.76 $54.76 $54.76 $54.76 $25.01 0
2017-09-13 $54.80 $54.80 $54.80 $54.80 $25.02 0
2017-09-12 $54.77 $54.77 $54.77 $54.77 $25.01 0
2017-09-11 $54.76 $54.76 $54.76 $54.76 $25.01 0
2017-09-08 $53.86 $53.86 $53.86 $53.86 $24.59 0
2017-09-07 $54.31 $54.31 $54.31 $54.31 $24.80 0
2017-09-06 $53.94 $53.94 $53.94 $53.94 $24.63 0
2017-09-05 $53.83 $53.83 $53.83 $53.83 $24.58 0
2017-09-01 $54.31 $54.31 $54.31 $54.31 $24.80 0
2017-08-31 $54.34 $54.34 $54.34 $54.34 $24.81 0
2017-08-30 $53.83 $53.83 $53.83 $53.83 $24.58 0
2017-08-29 $53.12 $53.12 $53.12 $53.12 $24.26 0
2017-08-28 $52.94 $52.94 $52.94 $52.94 $24.17 0
2017-08-25 $52.86 $52.86 $52.86 $52.86 $24.14 0
2017-08-24 $53.03 $53.03 $53.03 $53.03 $24.22 0
2017-08-23 $53.09 $53.09 $53.09 $53.09 $24.24 0
2017-08-22 $53.20 $53.20 $53.20 $53.20 $24.29 0
2017-08-21 $52.40 $52.40 $52.40 $52.40 $23.93 0
2017-08-18 $52.48 $52.48 $52.48 $52.48 $23.96 0
2017-08-17 $52.41 $52.41 $52.41 $52.41 $23.93 0
2017-08-16 $53.50 $53.50 $53.50 $53.50 $24.43 0
2017-08-15 $53.18 $53.18 $53.18 $53.18 $24.28 0
2017-08-14 $53.22 $53.22 $53.22 $53.22 $24.30 0
2017-08-11 $52.30 $52.30 $52.30 $52.30 $23.88 0
2017-08-10 $51.92 $51.92 $51.92 $51.92 $23.71 0
2017-08-09 $53.31 $53.31 $53.31 $53.31 $24.34 0
2017-08-08 $53.55 $53.55 $53.55 $53.55 $24.45 0
2017-08-07 $53.52 $53.52 $53.52 $53.52 $24.44 0
2017-08-04 $53.16 $53.16 $53.16 $53.16 $24.27 0
2017-08-03 $52.77 $52.77 $52.77 $52.77 $24.10 0
2017-08-02 $52.85 $52.85 $52.85 $52.85 $24.13 0
2017-08-01 $53.02 $53.02 $53.02 $53.02 $24.21 0
2017-07-31 $52.86 $52.86 $52.86 $52.86 $24.14 0
2017-07-28 $53.15 $53.15 $53.15 $53.15 $24.27 0
2017-07-27 $53.26 $53.26 $53.26 $53.26 $24.32 0
2017-07-26 $53.94 $53.94 $53.94 $53.94 $24.63 0
2017-07-25 $53.72 $53.72 $53.72 $53.72 $24.53 0
2017-07-24 $53.71 $53.71 $53.71 $53.71 $24.53 0
2017-07-21 $53.51 $53.51 $53.51 $53.51 $24.43 0
2017-07-20 $53.62 $53.62 $53.62 $53.62 $24.48 0
2017-07-19 $53.57 $53.57 $53.57 $53.57 $24.46 0
2017-07-18 $53.12 $53.12 $53.12 $53.12 $24.26 0
2017-07-17 $52.53 $52.53 $52.53 $52.53 $23.99 0
2017-07-14 $52.50 $52.50 $52.50 $52.50 $23.97 0
2017-07-13 $52.07 $52.07 $52.07 $52.07 $23.78 0
2017-07-12 $52.09 $52.09 $52.09 $52.09 $23.79 0
2017-07-11 $51.28 $51.28 $51.28 $51.28 $23.42 0
2017-07-10 $50.94 $50.94 $50.94 $50.94 $23.26 0
2017-07-07 $50.42 $50.42 $50.42 $50.42 $23.02 0
2017-07-06 $49.69 $49.69 $49.69 $49.69 $22.69 0
2017-07-05 $50.12 $50.12 $50.12 $50.12 $22.89 0
2017-07-03 $49.67 $49.67 $49.67 $49.67 $22.68 0
2017-06-30 $50.29 $50.29 $50.29 $50.29 $22.96 0
2017-06-29 $50.40 $50.40 $50.40 $50.40 $23.01 0
2017-06-28 $51.38 $51.38 $51.38 $51.38 $23.46 0
2017-06-27 $50.62 $50.62 $50.62 $50.62 $23.11 0
2017-06-26 $51.54 $51.54 $51.54 $51.54 $23.53 0
2017-06-23 $51.89 $51.89 $51.89 $51.89 $23.69 0
2017-06-22 $51.53 $51.53 $51.53 $51.53 $23.53 0
2017-06-21 $51.35 $51.35 $51.35 $51.35 $23.45 0
2017-06-20 $50.93 $50.93 $50.93 $50.93 $23.26 0
2017-06-19 $51.34 $51.34 $51.34 $51.34 $23.44 0
2017-06-16 $50.48 $50.48 $50.48 $50.48 $23.05 0
2017-06-15 $50.49 $50.49 $50.49 $50.49 $23.06 0
2017-06-14 $50.80 $50.80 $50.80 $50.80 $23.20 0
2017-06-13 $51.06 $51.06 $51.06 $51.06 $23.32 0
2017-06-12 $50.53 $50.53 $50.53 $50.53 $23.07 0
2017-06-09 $50.96 $50.96 $50.96 $50.96 $23.27 0
2017-06-08 $52.65 $52.65 $52.65 $52.65 $24.04 0
2017-06-07 $52.40 $52.40 $52.40 $52.40 $23.93 0
2017-06-06 $52.21 $52.21 $52.21 $52.21 $23.84 0
2017-06-05 $52.18 $52.18 $52.18 $52.18 $23.83 0
2017-06-02 $52.09 $52.09 $52.09 $52.09 $23.79 0
2017-06-01 $51.47 $51.47 $51.47 $51.47 $23.50 0
2017-05-31 $51.22 $51.22 $51.22 $51.22 $23.39 0
2017-05-30 $51.35 $51.35 $51.35 $51.35 $23.45 0
2017-05-26 $51.21 $51.21 $51.21 $51.21 $23.38 0
2017-05-25 $51.19 $51.19 $51.19 $51.19 $23.37 0
2017-05-24 $50.69 $50.69 $50.69 $50.69 $23.15 0
2017-05-23 $50.42 $50.42 $50.42 $50.42 $23.02 0
2017-05-22 $50.39 $50.39 $50.39 $50.39 $23.01 0
2017-05-19 $49.90 $49.90 $49.90 $49.90 $22.79 0
2017-05-18 $49.64 $49.64 $49.64 $49.64 $22.67 0
2017-05-17 $49.34 $49.34 $49.34 $49.34 $22.53 0
2017-05-16 $50.83 $50.83 $50.83 $50.83 $23.21 0
2017-05-15 $50.56 $50.56 $50.56 $50.56 $23.09 0
2017-05-12 $50.31 $50.31 $50.31 $50.31 $22.97 0
2017-05-11 $50.09 $50.09 $50.09 $50.09 $22.87 0
2017-05-10 $50.16 $50.16 $50.16 $50.16 $22.90 0
2017-05-09 $50.09 $50.09 $50.09 $50.09 $22.87 0
2017-05-08 $49.91 $49.91 $49.91 $49.91 $22.79 0
2017-05-05 $49.88 $49.88 $49.88 $49.88 $22.78 0
2017-05-04 $49.61 $49.61 $49.61 $49.61 $22.65 0
2017-05-03 $49.56 $49.56 $49.56 $49.56 $22.63 0
2017-05-02 $49.78 $49.78 $49.78 $49.78 $22.73 0
2017-05-01 $49.68 $49.68 $49.68 $49.68 $22.69 0
2017-04-28 $49.21 $49.21 $49.21 $49.21 $22.47 0
2017-04-27 $49.10 $49.10 $49.10 $49.10 $22.42 0
2017-04-26 $48.81 $48.81 $48.81 $48.81 $22.29 0
2017-04-25 $48.95 $48.95 $48.95 $48.95 $22.35 0
2017-04-24 $48.44 $48.44 $48.44 $48.44 $22.12 0
2017-04-21 $47.78 $47.78 $47.78 $47.78 $21.82 0
2017-04-20 $47.88 $47.88 $47.88 $47.88 $21.86 0
2017-04-19 $47.48 $47.48 $47.48 $47.48 $21.68 0
2017-04-18 $47.27 $47.27 $47.27 $47.27 $21.58 0
2017-04-17 $47.30 $47.30 $47.30 $47.30 $21.60 0
2017-04-13 $46.80 $46.80 $46.80 $46.80 $21.37 0
2017-04-12 $46.94 $46.94 $46.94 $46.94 $21.43 0
2017-04-11 $47.24 $47.24 $47.24 $47.24 $21.57 0
2017-04-10 $47.37 $47.37 $47.37 $47.37 $21.63 0
2017-04-07 $47.31 $47.31 $47.31 $47.31 $21.60 0
2017-04-06 $47.33 $47.33 $47.33 $47.33 $21.61 0
2017-04-05 $47.25 $47.25 $47.25 $47.25 $21.58 0
2017-04-04 $47.42 $47.42 $47.42 $47.42 $21.65 0
2017-04-03 $47.38 $47.38 $47.38 $47.38 $21.64 0
2017-03-31 $47.40 $47.40 $47.40 $47.40 $21.64 0
2017-03-30 $47.51 $47.51 $47.51 $47.51 $21.69 0
2017-03-29 $47.40 $47.40 $47.40 $47.40 $21.64 0
2017-03-28 $47.27 $47.27 $47.27 $47.27 $21.58 0
2017-03-27 $46.95 $46.95 $46.95 $46.95 $21.44 0
2017-03-24 $46.83 $46.83 $46.83 $46.83 $21.38 0
2017-03-23 $46.68 $46.68 $46.68 $46.68 $21.32 0
2017-03-22 $46.75 $46.75 $46.75 $46.75 $21.35 0
2017-03-21 $46.45 $46.45 $46.45 $46.45 $21.21 0
2017-03-20 $47.35 $47.35 $47.35 $47.35 $21.62 0
2017-03-17 $47.35 $47.35 $47.35 $47.35 $21.62 0
2017-03-16 $47.34 $47.34 $47.34 $47.34 $21.62 0
2017-03-15 $47.13 $47.13 $47.13 $47.13 $21.52 0
2017-03-14 $46.82 $46.82 $46.82 $46.82 $21.38 0
2017-03-13 $47.00 $47.00 $47.00 $47.00 $21.46 0
2017-03-10 $46.68 $46.68 $46.68 $46.68 $21.32 0
2017-03-09 $46.39 $46.39 $46.39 $46.39 $21.18 0
2017-03-08 $46.43 $46.43 $46.43 $46.43 $21.20 0
2017-03-07 $46.38 $46.38 $46.38 $46.38 $21.18 0
2017-03-06 $46.36 $46.36 $46.36 $46.36 $21.17 0
2017-03-03 $46.40 $46.40 $46.40 $46.40 $21.19 0
2017-03-02 $46.33 $46.33 $46.33 $46.33 $21.16 0
2017-03-01 $46.77 $46.77 $46.77 $46.77 $21.36 0
2017-02-28 $46.08 $46.08 $46.08 $46.08 $21.04 0
2017-02-27 $46.25 $46.25 $46.25 $46.25 $21.12 0
2017-02-24 $46.29 $46.29 $46.29 $46.29 $21.14 0
2017-02-23 $46.27 $46.27 $46.27 $46.27 $21.13 0
2017-02-22 $46.40 $46.40 $46.40 $46.40 $21.19 0
2017-02-21 $46.33 $46.33 $46.33 $46.33 $21.16 0
2017-02-17 $45.98 $45.98 $45.98 $45.98 $21.00 0
2017-02-16 $45.80 $45.80 $45.80 $45.80 $20.91 0
2017-02-15 $45.81 $45.81 $45.81 $45.81 $20.92 0
2017-02-14 $45.56 $45.56 $45.56 $45.56 $20.80 0
2017-02-13 $45.58 $45.58 $45.58 $45.58 $20.81 0
2017-02-10 $45.38 $45.38 $45.38 $45.38 $20.72 0
2017-02-09 $45.34 $45.34 $45.34 $45.34 $20.70 0
2017-02-08 $45.05 $45.05 $45.05 $45.05 $20.57 0
2017-02-07 $44.93 $44.93 $44.93 $44.93 $20.52 0
2017-02-06 $44.76 $44.76 $44.76 $44.76 $20.44 0
2017-02-03 $44.75 $44.75 $44.75 $44.75 $20.43 0
2017-02-02 $44.49 $44.49 $44.49 $44.49 $20.32 0
2017-02-01 $44.40 $44.40 $44.40 $44.40 $20.27 0
2017-01-31 $44.21 $44.21 $44.21 $44.21 $20.19 0
2017-01-30 $44.43 $44.43 $44.43 $44.43 $20.29 0
2017-01-27 $44.70 $44.70 $44.70 $44.70 $20.41 0
2017-01-26 $44.41 $44.41 $44.41 $44.41 $20.28 0
2017-01-25 $44.57 $44.57 $44.57 $44.57 $20.35 0
2017-01-24 $43.95 $43.95 $43.95 $43.95 $20.07 0
2017-01-23 $43.35 $43.35 $43.35 $43.35 $19.79 0
2017-01-20 $43.26 $43.26 $43.26 $43.26 $19.75 0
2017-01-19 $42.99 $42.99 $42.99 $42.99 $19.63 0
2017-01-18 $43.07 $43.07 $43.07 $43.07 $19.67 0
2017-01-17 $42.72 $42.72 $42.72 $42.72 $19.51 0
2017-01-13 $43.06 $43.06 $43.06 $43.06 $19.66 0
2017-01-12 $42.81 $42.81 $42.81 $42.81 $19.55 0
2017-01-11 $42.97 $42.97 $42.97 $42.97 $19.62 0
2017-01-10 $42.65 $42.65 $42.65 $42.65 $19.48 0
2017-01-09 $42.69 $42.69 $42.69 $42.69 $19.49 0
2017-01-06 $42.56 $42.56 $42.56 $42.56 $19.43 0
2017-01-05 $42.10 $42.10 $42.10 $42.10 $19.22 0
2017-01-04 $42.01 $42.01 $42.01 $42.01 $19.18 0
2017-01-03 $41.72 $41.72 $41.72 $41.72 $19.05 0
2016-12-30 $41.27 $41.27 $41.27 $41.27 $18.85 0
2016-12-29 $41.67 $41.67 $41.67 $41.67 $19.03 0
2016-12-28 $41.75 $41.75 $41.75 $41.75 $19.06 0
2016-12-27 $42.13 $42.13 $42.13 $42.13 $19.24 0
2016-12-23 $41.88 $41.88 $41.88 $41.88 $19.12 0
2016-12-22 $41.82 $41.82 $41.82 $41.82 $19.10 0
2016-12-21 $41.95 $41.95 $41.95 $41.95 $19.16 0
2016-12-20 $41.97 $41.97 $41.97 $41.97 $19.16 0
2016-12-19 $41.89 $41.89 $41.89 $41.89 $19.13 0
2016-12-16 $41.70 $41.70 $41.70 $41.70 $19.04 0
2016-12-15 $41.99 $41.99 $41.99 $41.99 $19.17 0
2016-12-14 $41.94 $41.94 $41.94 $41.94 $19.15 0
2016-12-13 $42.09 $42.09 $42.09 $42.09 $19.22 0
2016-12-12 $45.44 $45.44 $45.44 $45.44 $19.01 0
2016-12-09 $45.71 $45.71 $45.71 $45.71 $19.12 0
2016-12-08 $45.68 $45.68 $45.68 $45.68 $19.11 0
2016-12-07 $45.48 $45.48 $45.48 $45.48 $19.03 0
2016-12-06 $44.68 $44.68 $44.68 $44.68 $18.69 0
2016-12-05 $44.59 $44.59 $44.59 $44.59 $18.65 0
2016-12-02 $43.99 $43.99 $43.99 $43.99 $18.40 0
2016-12-01 $43.92 $43.92 $43.92 $43.92 $18.37 0
2016-11-30 $45.33 $45.33 $45.33 $45.33 $18.96 0
2016-11-29 $45.81 $45.81 $45.81 $45.81 $19.17 0
2016-11-28 $45.81 $45.81 $45.81 $45.81 $19.17 0
2016-11-25 $46.02 $46.02 $46.02 $46.02 $19.25 0
2016-11-23 $45.87 $45.87 $45.87 $45.87 $19.19 0
2016-11-22 $46.06 $46.06 $46.06 $46.06 $19.27 0
2016-11-21 $45.98 $45.98 $45.98 $45.98 $19.24 0
2016-11-18 $45.51 $45.51 $45.51 $45.51 $19.04 0
2016-11-17 $45.67 $45.67 $45.67 $45.67 $19.11 0
2016-11-16 $45.22 $45.22 $45.22 $45.22 $18.92 0
2016-11-15 $45.02 $45.02 $45.02 $45.02 $18.83 0
2016-11-14 $44.38 $44.38 $44.38 $44.38 $18.57 0
2016-11-11 $45.04 $45.04 $45.04 $45.04 $18.84 0
2016-11-10 $44.96 $44.96 $44.96 $44.96 $18.81 0
2016-11-09 $45.73 $45.73 $45.73 $45.73 $19.13 0
2016-11-08 $45.76 $45.76 $45.76 $45.76 $19.14 0
2016-11-07 $45.45 $45.45 $45.45 $45.45 $19.01 0
2016-11-04 $44.21 $44.21 $44.21 $44.21 $18.50 0
2016-11-03 $44.23 $44.23 $44.23 $44.23 $18.50 0
2016-11-02 $44.55 $44.55 $44.55 $44.55 $18.64 0
2016-11-01 $45.23 $45.23 $45.23 $45.23 $18.92 0
2016-10-31 $45.48 $45.48 $45.48 $45.48 $19.03 0
2016-10-28 $45.46 $45.46 $45.46 $45.46 $19.02 0
2016-10-27 $45.44 $45.44 $45.44 $45.44 $19.01 0
2016-10-26 $45.75 $45.75 $45.75 $45.75 $19.14 0
2016-10-25 $46.01 $46.01 $46.01 $46.01 $19.25 0
2016-10-24 $46.33 $46.33 $46.33 $46.33 $19.38 0
2016-10-21 $45.80 $45.80 $45.80 $45.80 $19.16 0
2016-10-20 $45.69 $45.69 $45.69 $45.69 $19.11 0
2016-10-19 $45.95 $45.95 $45.95 $45.95 $19.22 0
2016-10-18 $45.53 $45.53 $45.53 $45.53 $19.05 0
2016-10-17 $44.94 $44.94 $44.94 $44.94 $18.80 0
2016-10-14 $45.20 $45.20 $45.20 $45.20 $18.91 0
2016-10-13 $44.97 $44.97 $44.97 $44.97 $18.81 0
2016-10-12 $45.38 $45.38 $45.38 $45.38 $18.99 0
2016-10-11 $45.54 $45.54 $45.54 $45.54 $19.05 0
2016-10-10 $46.41 $46.41 $46.41 $46.41 $19.42 0
2016-10-07 $46.10 $46.10 $46.10 $46.10 $19.29 0
2016-10-06 $46.28 $46.28 $46.28 $46.28 $19.36 0
2016-10-05 $46.16 $46.16 $46.16 $46.16 $19.31 0
2016-10-04 $45.99 $45.99 $45.99 $45.99 $19.24 0
2016-10-03 $46.05 $46.05 $46.05 $46.05 $19.27 0
2016-09-30 $46.16 $46.16 $46.16 $46.16 $19.31 0
2016-09-29 $46.05 $46.05 $46.05 $46.05 $19.27 0
2016-09-28 $46.31 $46.31 $46.31 $46.31 $19.37 0
2016-09-27 $46.11 $46.11 $46.11 $46.11 $19.29 0
2016-09-26 $45.69 $45.69 $45.69 $45.69 $19.11 0
2016-09-23 $46.04 $46.04 $46.04 $46.04 $19.26 0
2016-09-22 $46.49 $46.49 $46.49 $46.49 $19.45 0
2016-09-21 $46.23 $46.23 $46.23 $46.23 $19.34 0
2016-09-20 $45.64 $45.64 $45.64 $45.64 $19.09 0
2016-09-19 $45.68 $45.68 $45.68 $45.68 $19.11 0
2016-09-16 $45.65 $45.65 $45.65 $45.65 $19.10 0
2016-09-15 $45.86 $45.86 $45.86 $45.86 $19.19 0
2016-09-14 $45.31 $45.31 $45.31 $45.31 $18.96 0
2016-09-13 $45.15 $45.15 $45.15 $45.15 $18.89 0
2016-09-12 $45.81 $45.81 $45.81 $45.81 $19.17 0
2016-09-09 $45.16 $45.16 $45.16 $45.16 $18.89 0
2016-09-08 $46.28 $46.28 $46.28 $46.28 $19.36 0
2016-09-07 $46.55 $46.55 $46.55 $46.55 $19.47 0
2016-09-06 $46.64 $46.64 $46.64 $46.64 $19.51 0
2016-09-02 $46.22 $46.22 $46.22 $46.22 $19.34 0
2016-09-01 $46.11 $46.11 $46.11 $46.11 $19.29 0
2016-08-31 $46.09 $46.09 $46.09 $46.09 $19.28 0
2016-08-30 $46.28 $46.28 $46.28 $46.28 $19.36 0
2016-08-29 $46.20 $46.20 $46.20 $46.20 $19.33 0
2016-08-26 $46.02 $46.02 $46.02 $46.02 $19.25 0
2016-08-25 $46.12 $46.12 $46.12 $46.12 $19.29 0
2016-08-24 $45.85 $45.85 $45.85 $45.85 $19.18 0
2016-08-23 $46.14 $46.14 $46.14 $46.14 $19.30 0
2016-08-22 $45.84 $45.84 $45.84 $45.84 $19.18 0
2016-08-19 $45.91 $45.91 $45.91 $45.91 $19.21 0
2016-08-18 $45.73 $45.73 $45.73 $45.73 $19.13 0
2016-08-17 $45.53 $45.53 $45.53 $45.53 $19.05 0
2016-08-16 $45.62 $45.62 $45.62 $45.62 $19.09 0
2016-08-15 $45.92 $45.92 $45.92 $45.92 $19.21 0
2016-08-12 $45.81 $45.81 $45.81 $45.81 $19.17 0
2016-08-11 $45.78 $45.78 $45.78 $45.78 $19.15 0
2016-08-10 $45.52 $45.52 $45.52 $45.52 $19.04 0
2016-08-09 $45.69 $45.69 $45.69 $45.69 $19.11 0
2016-08-08 $45.44 $45.44 $45.44 $45.44 $19.01 0
2016-08-05 $45.57 $45.57 $45.57 $45.57 $19.06 0
2016-08-04 $45.11 $45.11 $45.11 $45.11 $18.87 0
2016-08-03 $44.85 $44.85 $44.85 $44.85 $18.76 0
2016-08-02 $44.76 $44.76 $44.76 $44.76 $18.73 0
2016-08-01 $45.26 $45.26 $45.26 $45.26 $18.93 0
2016-07-29 $45.26 $45.26 $45.26 $45.26 $18.93 0
2016-07-28 $45.29 $45.29 $45.29 $45.29 $18.95 0
2016-07-27 $45.06 $45.06 $45.06 $45.06 $18.85 0
2016-07-26 $44.95 $44.95 $44.95 $44.95 $18.81 0
2016-07-25 $44.49 $44.49 $44.49 $44.49 $18.61 0
2016-07-22 $44.34 $44.34 $44.34 $44.34 $18.55 0
2016-07-21 $43.99 $43.99 $43.99 $43.99 $18.40 0
2016-07-20 $44.43 $44.43 $44.43 $44.43 $18.59 0
2016-07-19 $43.88 $43.88 $43.88 $43.88 $18.36 0
2016-07-18 $44.10 $44.10 $44.10 $44.10 $18.45 0
2016-07-15 $43.87 $43.87 $43.87 $43.87 $18.35 0
2016-07-14 $43.91 $43.91 $43.91 $43.91 $18.37 0
2016-07-13 $43.73 $43.73 $43.73 $43.73 $18.29 0
2016-07-12 $43.81 $43.81 $43.81 $43.81 $18.33 0
2016-07-11 $43.47 $43.47 $43.47 $43.47 $18.19 0
2016-07-08 $43.16 $43.16 $43.16 $43.16 $18.06 0
2016-07-07 $42.28 $42.28 $42.28 $42.28 $17.69 0
2016-07-06 $42.09 $42.09 $42.09 $42.09 $17.61 0
2016-07-05 $41.98 $41.98 $41.98 $41.98 $17.56 0
2016-07-01 $42.38 $42.38 $42.38 $42.38 $17.73 0
2016-06-30 $42.25 $42.25 $42.25 $42.25 $17.68 0
2016-06-29 $42.00 $42.00 $42.00 $42.00 $17.57 0
2016-06-28 $41.13 $41.13 $41.13 $41.13 $17.21 0
2016-06-27 $40.21 $40.21 $40.21 $40.21 $16.82 0
2016-06-24 $41.45 $41.45 $41.45 $41.45 $17.34 0
2016-06-23 $43.54 $43.54 $43.54 $43.54 $18.22 0
2016-06-22 $42.78 $42.78 $42.78 $42.78 $17.90 0
2016-06-21 $43.14 $43.14 $43.14 $43.14 $18.05 0
2016-06-20 $43.05 $43.05 $43.05 $43.05 $18.01 0
2016-06-17 $42.71 $42.71 $42.71 $42.71 $17.87 0
2016-06-16 $43.11 $43.11 $43.11 $43.11 $18.04 0
2016-06-15 $43.26 $43.26 $43.26 $43.26 $18.10 0
2016-06-14 $43.30 $43.30 $43.30 $43.30 $18.12 0
2016-06-13 $43.20 $43.20 $43.20 $43.20 $18.07 0
2016-06-10 $43.47 $43.47 $43.47 $43.47 $18.19 0
2016-06-09 $44.19 $44.19 $44.19 $44.19 $18.49 0
2016-06-08 $44.37 $44.37 $44.37 $44.37 $18.56 0
2016-06-07 $44.24 $44.24 $44.24 $44.24 $18.51 0
2016-06-06 $44.14 $44.14 $44.14 $44.14 $18.47 0
2016-06-03 $43.96 $43.96 $43.96 $43.96 $18.39 0
2016-06-02 $44.05 $44.05 $44.05 $44.05 $18.43 0
2016-06-01 $43.96 $43.96 $43.96 $43.96 $18.39 0
2016-05-31 $43.89 $43.89 $43.89 $43.89 $18.36 0
2016-05-27 $43.78 $43.78 $43.78 $43.78 $18.32 0
2016-05-26 $43.76 $43.76 $43.76 $43.76 $18.31 0
2016-05-25 $43.56 $43.56 $43.56 $43.56 $18.22 0
2016-05-24 $43.39 $43.39 $43.39 $43.39 $18.15 0
2016-05-23 $42.53 $42.53 $42.53 $42.53 $17.79 0
2016-05-20 $42.52 $42.52 $42.52 $42.52 $17.79 0
2016-05-19 $41.89 $41.89 $41.89 $41.89 $17.53 0
2016-05-18 $41.91 $41.91 $41.91 $41.91 $17.53 0
2016-05-17 $41.51 $41.51 $41.51 $41.51 $17.37 0
2016-05-16 $41.85 $41.85 $41.85 $41.85 $17.51 0
2016-05-13 $41.37 $41.37 $41.37 $41.37 $17.31 0
2016-05-12 $41.53 $41.53 $41.53 $41.53 $17.37 0
2016-05-11 $41.84 $41.84 $41.84 $41.84 $17.50 0
2016-05-10 $42.14 $42.14 $42.14 $42.14 $17.63 0
2016-05-09 $41.45 $41.45 $41.45 $41.45 $17.34 0
2016-05-06 $41.37 $41.37 $41.37 $41.37 $17.31 0
2016-05-05 $41.05 $41.05 $41.05 $41.05 $17.17 0
2016-05-04 $41.18 $41.18 $41.18 $41.18 $17.23 0
2016-05-03 $41.56 $41.56 $41.56 $41.56 $17.39 0
2016-05-02 $42.33 $42.33 $42.33 $42.33 $17.71 0
2016-04-29 $41.87 $41.87 $41.87 $41.87 $17.52 0
2016-04-28 $41.98 $41.98 $41.98 $41.98 $17.56 0
2016-04-27 $42.45 $42.45 $42.45 $42.45 $17.76 0
2016-04-26 $42.47 $42.47 $42.47 $42.47 $17.77 0
2016-04-25 $42.42 $42.42 $42.42 $42.42 $17.75 0
2016-04-22 $42.53 $42.53 $42.53 $42.53 $17.79 0
2016-04-21 $42.89 $42.89 $42.89 $42.89 $17.94 0
2016-04-20 $42.82 $42.82 $42.82 $42.82 $17.91 0
2016-04-19 $42.56 $42.56 $42.56 $42.56 $17.81 0
2016-04-18 $43.17 $43.17 $43.17 $43.17 $18.06 0
2016-04-15 $43.01 $43.01 $43.01 $43.01 $17.99 0
2016-04-14 $43.16 $43.16 $43.16 $43.16 $18.06 0
2016-04-13 $43.16 $43.16 $43.16 $43.16 $18.06 0
2016-04-12 $42.39 $42.39 $42.39 $42.39 $17.73 0
2016-04-11 $42.24 $42.24 $42.24 $42.24 $17.67 0
2016-04-08 $42.47 $42.47 $42.47 $42.47 $17.77 0
2016-04-07 $42.40 $42.40 $42.40 $42.40 $17.74 0
2016-04-06 $43.05 $43.05 $43.05 $43.05 $18.01 0
2016-04-05 $42.47 $42.47 $42.47 $42.47 $17.77 0
2016-04-04 $42.84 $42.84 $42.84 $42.84 $17.92 0
2016-04-01 $43.11 $43.11 $43.11 $43.11 $18.04 0
2016-03-31 $42.58 $42.58 $42.58 $42.58 $17.81 0
2016-03-30 $42.69 $42.69 $42.69 $42.69 $17.86 0
2016-03-29 $42.43 $42.43 $42.43 $42.43 $17.75 0
2016-03-28 $41.80 $41.80 $41.80 $41.80 $17.49 0