BNY Mellon Technology Growth Fund Class I (DGVRX) Exchange: NMFQS
Data as of July 26, 2024
$76.47 ($0.28) 0.37%
BNY Mellon Technology Growth Fund Class I - Daily Information
Click for more stock information on BNY Mellon Technology Growth Fund Class I.| Daily Information | Data |
|---|---|
| Date | July 26, 2024 |
| Open | $76.47 |
| Previous Close | $76.47 |
| High | $76.47 |
| Low | $76.47 |
| Adjusted Open | $76.47 |
| Previous Adjusted Close | $76.47 |
| Adjusted High | $76.47 |
| Adjusted Low | $76.47 |
About BNY Mellon Technology Growth Fund Class I (DGVRX)
To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in the stocks of growth companies of any size that BNY Mellon Investment Adviser, Inc. believes to be leading producers or beneficiaries of technological innovation. Up to 25% of the fund's assets may be invested in foreign securities. In choosing stocks, the fund looks for technology companies with the potential for strong earnings or revenue growth rates. The fund's investment process centers on a multi-dimensional approach that looks for opportunities across emerging growth, cyclical or stable growth companies.
Invest in BNY Mellon Technology Growth Fund Class I (DGVRX)
Historical Stock Data for BNY Mellon Technology Growth Fund Class I (DGVRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2024-07-11 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2024-07-10 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2024-07-09 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2024-07-08 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2024-07-05 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-07-03 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2024-07-02 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2024-07-01 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-06-28 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2024-06-27 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-06-26 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-06-25 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-06-24 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-06-21 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-06-20 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2024-06-18 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2024-06-17 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2024-06-14 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2024-06-13 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2024-06-12 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2024-06-11 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2024-06-10 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-06-07 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-06-06 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-06-05 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-06-04 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2024-06-03 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2024-05-31 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-05-30 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2024-05-29 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2024-05-28 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-05-24 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2024-05-23 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-05-22 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2024-05-21 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-05-20 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-05-17 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2024-05-16 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-05-15 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2024-05-14 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2024-05-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-05-10 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-05-09 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-05-08 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2024-05-07 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2024-05-06 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-05-03 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-05-02 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-05-01 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2024-04-30 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2024-04-29 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2024-04-26 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2024-04-25 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-04-24 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2024-04-23 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-04-22 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2024-04-19 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2024-04-18 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-04-17 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2024-04-16 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-04-15 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2024-04-12 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-04-11 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2024-04-10 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2024-04-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-04-08 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2024-04-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-04-04 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-04-03 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2024-04-02 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2024-04-01 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2024-03-28 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2024-03-27 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2024-03-26 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2024-03-25 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2024-03-22 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-03-21 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-03-20 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2024-03-19 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2024-03-18 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-03-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2024-03-14 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-03-13 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2024-03-12 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2024-03-11 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-03-08 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2024-03-07 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2024-03-06 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2024-03-05 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2024-03-04 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2024-03-01 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-02-29 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-02-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2024-02-27 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2024-02-26 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-02-23 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-02-22 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2024-02-21 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-02-20 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2024-02-16 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-02-15 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2024-02-14 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-02-13 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2024-02-12 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-02-09 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2024-02-08 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2024-02-07 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-02-06 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2024-02-05 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-02-02 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2024-02-01 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2024-01-31 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2024-01-30 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2024-01-29 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-01-26 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2024-01-25 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2024-01-24 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-01-23 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2024-01-22 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2024-01-19 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2024-01-18 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2024-01-17 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2024-01-16 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-01-12 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2024-01-11 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-01-10 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2024-01-09 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2024-01-08 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2024-01-05 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2024-01-04 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2024-01-03 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2024-01-02 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-12-29 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-12-28 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2023-12-27 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2023-12-26 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-12-22 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2023-12-21 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-12-20 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2023-12-19 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-12-18 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2023-12-15 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-12-14 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-12-13 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-12-12 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-12-11 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-12-08 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-12-07 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-12-06 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-12-05 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-12-04 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-12-01 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2023-11-30 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2023-11-29 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-11-28 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-11-27 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-11-24 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2023-11-22 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-11-21 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-11-20 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-11-17 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-11-16 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2023-11-15 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-11-14 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-11-13 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-11-10 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-11-09 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-11-08 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2023-11-07 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-11-06 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-11-03 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-11-02 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-11-01 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2023-10-31 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2023-10-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-10-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-10-26 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-10-25 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2023-10-24 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-10-23 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2023-10-20 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2023-10-19 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2023-10-18 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-10-17 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-10-16 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-10-13 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2023-10-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-11 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-10-10 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2023-10-09 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-10-06 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2023-10-05 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-10-04 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-10-03 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-10-02 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2023-09-29 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2023-09-28 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-09-27 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-09-26 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2023-09-25 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2023-09-22 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2023-09-20 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2023-09-19 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-09-18 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2023-09-15 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2023-09-14 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2023-09-13 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2023-09-12 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-09-11 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-09-08 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2023-09-07 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-09-06 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2023-09-05 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-09-01 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-08-31 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-08-30 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-08-29 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-08-28 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-08-25 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2023-08-24 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-08-23 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-08-22 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2023-08-21 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2023-08-18 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-08-17 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-08-16 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-08-15 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-08-14 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2023-08-11 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2023-08-10 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2023-08-09 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-08-08 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-08-07 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-08-04 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-08-03 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-08-02 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-08-01 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-07-31 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2023-07-28 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2023-07-27 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2023-07-26 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-07-25 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2023-07-24 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-07-21 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-07-20 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-07-19 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-07-18 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-07-17 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-07-14 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-07-13 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-07-12 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2023-07-11 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-07-10 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2023-07-07 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2023-07-06 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-07-05 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-07-03 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2023-06-30 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2023-06-29 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2023-06-28 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-06-27 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-06-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-06-23 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-06-22 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-06-21 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2023-06-20 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-06-16 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-06-15 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-06-14 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2023-06-13 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2023-06-12 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-06-09 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-06-08 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-06-07 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-06-06 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-06-05 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2023-06-02 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-06-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-05-31 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2023-05-30 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2023-05-26 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2023-05-25 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2023-05-24 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2023-05-23 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-05-22 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2023-05-19 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2023-05-18 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2023-05-17 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2023-05-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-05-15 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-05-12 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-05-11 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-05-10 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-05-09 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2023-05-08 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-05-05 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2023-05-04 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2023-05-03 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2023-05-02 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2023-05-01 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-04-28 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-04-27 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2023-04-26 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2023-04-25 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2023-04-24 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2023-04-21 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-04-20 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2023-04-19 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2023-04-18 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2023-04-17 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-04-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-04-13 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2023-04-12 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-04-11 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2023-04-10 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2023-04-06 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2023-04-05 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-04-04 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-04-03 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2023-03-31 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2023-03-30 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2023-03-29 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-03-28 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2023-03-27 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2023-03-24 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-03-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-03-22 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2023-03-21 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2023-03-20 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2023-03-17 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2023-03-16 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2023-03-15 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2023-03-14 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2023-03-13 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2023-03-10 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-03-09 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-03-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2023-03-07 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2023-03-06 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2023-03-03 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-03-02 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2023-03-01 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2023-02-28 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2023-02-27 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2023-02-24 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2023-02-23 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2023-02-22 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2023-02-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2023-02-17 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2023-02-16 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2023-02-15 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2023-02-14 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2023-02-13 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-02-10 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-02-09 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-02-08 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-02-07 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-02-06 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2023-02-03 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-02-02 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2023-02-01 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2023-01-31 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2023-01-30 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2023-01-27 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2023-01-26 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2023-01-25 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2023-01-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-01-23 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2023-01-20 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2023-01-19 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2023-01-18 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2023-01-17 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2023-01-13 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-01-12 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2023-01-11 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-01-10 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2023-01-09 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2023-01-06 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2023-01-05 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2023-01-04 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2023-01-03 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2022-12-30 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-12-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-12-28 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-12-27 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-12-23 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2022-12-22 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2022-12-21 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2022-12-20 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2022-12-19 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-12-16 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2022-12-15 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2022-12-14 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2022-12-13 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2022-12-12 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2022-12-09 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2022-12-08 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-12-07 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-12-06 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2022-12-05 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-12-02 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-12-01 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2022-11-30 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2022-11-29 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-11-28 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-11-25 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2022-11-23 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2022-11-22 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2022-11-21 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2022-11-18 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2022-11-17 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2022-11-16 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2022-11-15 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2022-11-14 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2022-11-11 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2022-11-10 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2022-11-09 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-11-08 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-11-07 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2022-11-04 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2022-11-03 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-11-02 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-11-01 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2022-10-31 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-10-28 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-10-27 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2022-10-26 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2022-10-25 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2022-10-24 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-10-21 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2022-10-20 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-10-19 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-10-18 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2022-10-17 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-10-14 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2022-10-13 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-10-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-11 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-10-10 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-10-07 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-10-06 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-10-05 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-10-04 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-10-03 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2022-09-30 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2022-09-29 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2022-09-28 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2022-09-27 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2022-09-26 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2022-09-23 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-09-22 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2022-09-21 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2022-09-20 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2022-09-19 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2022-09-16 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2022-09-15 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2022-09-14 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2022-09-13 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-09-12 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-09-09 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-09-08 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2022-09-07 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2022-09-06 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2022-09-02 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-09-01 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-08-31 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-08-30 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2022-08-29 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2022-08-26 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2022-08-25 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2022-08-24 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-08-23 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-08-22 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-08-19 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2022-08-18 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2022-08-17 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-08-16 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-08-15 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2022-08-12 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-08-11 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-08-10 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2022-08-09 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-08-08 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-08-05 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2022-08-04 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2022-08-03 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2022-08-02 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2022-08-01 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-07-29 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-07-28 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2022-07-27 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-07-26 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2022-07-25 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2022-07-22 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2022-07-21 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-07-20 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-07-19 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2022-07-18 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-07-15 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2022-07-14 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2022-07-13 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2022-07-12 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2022-07-11 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-07-08 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-07-07 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2022-07-06 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2022-07-05 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-07-01 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2022-06-30 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2022-06-29 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-06-28 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2022-06-27 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2022-06-24 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-06-23 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-06-22 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-06-21 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2022-06-17 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2022-06-16 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-06-15 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2022-06-14 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2022-06-13 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2022-06-10 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2022-06-09 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-06-08 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2022-06-07 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2022-06-06 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2022-06-03 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2022-06-02 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2022-06-01 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2022-05-31 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-05-27 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2022-05-26 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-05-25 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2022-05-24 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2022-05-23 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2022-05-20 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-05-19 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2022-05-18 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2022-05-17 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2022-05-16 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2022-05-13 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-05-12 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-05-11 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2022-05-10 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2022-05-09 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2022-05-06 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-05-05 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-05-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2022-05-02 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-04-29 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2022-04-28 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2022-04-27 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2022-04-26 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2022-04-25 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-04-22 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2022-04-21 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-04-20 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-04-19 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2022-04-18 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2022-04-14 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-04-13 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-04-12 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2022-04-11 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-04-08 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2022-04-07 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2022-04-06 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-04-05 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2022-04-04 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-04-01 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2022-03-31 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2022-03-30 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2022-03-29 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2022-03-28 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-03-25 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-03-24 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2022-03-23 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2022-03-22 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-03-21 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-18 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2022-03-17 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-03-16 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2022-03-15 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2022-03-14 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2022-03-11 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2022-03-10 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-03-09 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2022-03-08 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2022-03-07 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2022-03-04 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-03-03 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-03-02 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2022-03-01 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-02-28 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2022-02-25 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2022-02-24 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-02-23 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-02-22 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2022-02-18 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2022-02-17 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-02-16 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2022-02-15 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-02-14 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2022-02-11 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2022-02-10 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2022-02-09 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2022-02-08 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2022-02-07 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2022-02-04 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2022-02-03 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2022-02-02 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2022-02-01 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-01-31 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2022-01-28 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2022-01-27 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-01-26 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2022-01-25 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2022-01-24 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-01-21 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2022-01-20 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-01-19 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2022-01-18 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2022-01-14 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2022-01-13 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-01-12 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2022-01-11 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2022-01-10 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2022-01-07 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2022-01-06 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2022-01-05 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2022-01-04 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-01-03 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2021-12-31 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2021-12-30 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2021-12-29 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2021-12-28 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2021-12-27 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2021-12-23 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2021-12-22 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-12-21 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2021-12-20 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2021-12-17 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2021-12-16 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2021-12-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-12-14 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2021-12-13 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2021-12-10 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2021-12-09 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2021-12-08 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2021-12-07 | $88.09 | $88.09 | $88.09 | $88.09 | $75.49 | 0 |
| 2021-12-06 | $84.25 | $84.25 | $84.25 | $84.25 | $72.20 | 0 |
| 2021-12-03 | $84.17 | $84.17 | $84.17 | $84.17 | $72.14 | 0 |
| 2021-12-02 | $86.05 | $86.05 | $86.05 | $86.05 | $73.75 | 0 |
| 2021-12-01 | $85.10 | $85.10 | $85.10 | $85.10 | $72.93 | 0 |
| 2021-11-30 | $88.31 | $88.31 | $88.31 | $88.31 | $75.68 | 0 |
| 2021-11-29 | $90.60 | $90.60 | $90.60 | $90.60 | $77.65 | 0 |
| 2021-11-26 | $88.42 | $88.42 | $88.42 | $88.42 | $75.78 | 0 |
| 2021-11-24 | $89.90 | $89.90 | $89.90 | $89.90 | $77.05 | 0 |
| 2021-11-23 | $88.91 | $88.91 | $88.91 | $88.91 | $76.20 | 0 |
| 2021-11-22 | $89.97 | $89.97 | $89.97 | $89.97 | $77.11 | 0 |
| 2021-11-19 | $92.75 | $92.75 | $92.75 | $92.75 | $79.49 | 0 |
| 2021-11-18 | $92.38 | $92.38 | $92.38 | $92.38 | $79.17 | 0 |
| 2021-11-17 | $91.40 | $91.40 | $91.40 | $91.40 | $78.33 | 0 |
| 2021-11-16 | $92.07 | $92.07 | $92.07 | $92.07 | $78.91 | 0 |
| 2021-11-15 | $90.91 | $90.91 | $90.91 | $90.91 | $77.91 | 0 |
| 2021-11-12 | $91.10 | $91.10 | $91.10 | $91.10 | $78.07 | 0 |
| 2021-11-11 | $89.57 | $89.57 | $89.57 | $89.57 | $76.76 | 0 |
| 2021-11-10 | $88.73 | $88.73 | $88.73 | $88.73 | $76.04 | 0 |
| 2021-11-09 | $91.46 | $91.46 | $91.46 | $91.46 | $78.38 | 0 |
| 2021-11-08 | $90.72 | $90.72 | $90.72 | $90.72 | $77.75 | 0 |
| 2021-11-05 | $90.39 | $90.39 | $90.39 | $90.39 | $77.47 | 0 |
| 2021-11-04 | $89.99 | $89.99 | $89.99 | $89.99 | $77.12 | 0 |
| 2021-11-03 | $87.72 | $87.72 | $87.72 | $87.72 | $75.18 | 0 |
| 2021-11-02 | $87.02 | $87.02 | $87.02 | $87.02 | $74.58 | 0 |
| 2021-11-01 | $87.18 | $87.18 | $87.18 | $87.18 | $74.72 | 0 |
| 2021-10-29 | $86.34 | $86.34 | $86.34 | $86.34 | $74.00 | 0 |
| 2021-10-28 | $86.34 | $86.34 | $86.34 | $86.34 | $74.00 | 0 |
| 2021-10-27 | $85.17 | $85.17 | $85.17 | $85.17 | $72.99 | 0 |
| 2021-10-26 | $85.69 | $85.69 | $85.69 | $85.69 | $73.44 | 0 |
| 2021-10-25 | $85.69 | $85.69 | $85.69 | $85.69 | $73.44 | 0 |
| 2021-10-22 | $85.23 | $85.23 | $85.23 | $85.23 | $73.04 | 0 |
| 2021-10-21 | $86.94 | $86.94 | $86.94 | $86.94 | $74.51 | 0 |
| 2021-10-20 | $86.44 | $86.44 | $86.44 | $86.44 | $74.08 | 0 |
| 2021-10-19 | $86.91 | $86.91 | $86.91 | $86.91 | $74.48 | 0 |
| 2021-10-18 | $86.19 | $86.19 | $86.19 | $86.19 | $73.87 | 0 |
| 2021-10-15 | $85.24 | $85.24 | $85.24 | $85.24 | $73.05 | 0 |
| 2021-10-14 | $84.59 | $84.59 | $84.59 | $84.59 | $72.50 | 0 |
| 2021-10-13 | $83.13 | $83.13 | $83.13 | $83.13 | $71.24 | 0 |
| 2021-10-12 | $81.64 | $81.64 | $81.64 | $81.64 | $69.97 | 0 |
| 2021-10-11 | $81.13 | $81.13 | $81.13 | $81.13 | $69.53 | 0 |
| 2021-10-08 | $81.81 | $81.81 | $81.81 | $81.81 | $70.11 | 0 |
| 2021-10-07 | $82.57 | $82.57 | $82.57 | $82.57 | $70.76 | 0 |
| 2021-10-06 | $81.38 | $81.38 | $81.38 | $81.38 | $69.74 | 0 |
| 2021-10-05 | $80.83 | $80.83 | $80.83 | $80.83 | $69.27 | 0 |
| 2021-10-04 | $79.71 | $79.71 | $79.71 | $79.71 | $68.31 | 0 |
| 2021-10-01 | $82.12 | $82.12 | $82.12 | $82.12 | $70.38 | 0 |
| 2021-09-30 | $81.48 | $81.48 | $81.48 | $81.48 | $69.83 | 0 |
| 2021-09-29 | $81.23 | $81.23 | $81.23 | $81.23 | $69.62 | 0 |
| 2021-09-28 | $82.20 | $82.20 | $82.20 | $82.20 | $70.45 | 0 |
| 2021-09-27 | $85.61 | $85.61 | $85.61 | $85.61 | $73.37 | 0 |
| 2021-09-24 | $86.41 | $86.41 | $86.41 | $86.41 | $74.06 | 0 |
| 2021-09-23 | $86.29 | $86.29 | $86.29 | $86.29 | $73.95 | 0 |
| 2021-09-22 | $85.18 | $85.18 | $85.18 | $85.18 | $73.00 | 0 |
| 2021-09-21 | $84.02 | $84.02 | $84.02 | $84.02 | $72.01 | 0 |
| 2021-09-20 | $83.40 | $83.40 | $83.40 | $83.40 | $71.48 | 0 |
| 2021-09-17 | $85.46 | $85.46 | $85.46 | $85.46 | $73.24 | 0 |
| 2021-09-16 | $86.25 | $86.25 | $86.25 | $86.25 | $73.92 | 0 |
| 2021-09-15 | $85.86 | $85.86 | $85.86 | $85.86 | $73.58 | 0 |
| 2021-09-14 | $85.42 | $85.42 | $85.42 | $85.42 | $73.21 | 0 |
| 2021-09-13 | $85.61 | $85.61 | $85.61 | $85.61 | $73.37 | 0 |
| 2021-09-10 | $85.88 | $85.88 | $85.88 | $85.88 | $73.60 | 0 |
| 2021-09-09 | $86.25 | $86.25 | $86.25 | $86.25 | $73.92 | 0 |
| 2021-09-08 | $86.29 | $86.29 | $86.29 | $86.29 | $73.95 | 0 |
| 2021-09-07 | $87.44 | $87.44 | $87.44 | $87.44 | $74.94 | 0 |
| 2021-09-03 | $87.45 | $87.45 | $87.45 | $87.45 | $74.95 | 0 |
| 2021-09-02 | $86.75 | $86.75 | $86.75 | $86.75 | $74.35 | 0 |
| 2021-09-01 | $86.76 | $86.76 | $86.76 | $86.76 | $74.36 | 0 |
| 2021-08-31 | $86.61 | $86.61 | $86.61 | $86.61 | $74.23 | 0 |
| 2021-08-30 | $87.31 | $87.31 | $87.31 | $87.31 | $74.83 | 0 |
| 2021-08-27 | $86.66 | $86.66 | $86.66 | $86.66 | $74.27 | 0 |
| 2021-08-26 | $85.64 | $85.64 | $85.64 | $85.64 | $73.40 | 0 |
| 2021-08-25 | $85.92 | $85.92 | $85.92 | $85.92 | $73.64 | 0 |
| 2021-08-24 | $85.31 | $85.31 | $85.31 | $85.31 | $73.11 | 0 |
| 2021-08-23 | $84.57 | $84.57 | $84.57 | $84.57 | $72.48 | 0 |
| 2021-08-20 | $82.64 | $82.64 | $82.64 | $82.64 | $70.82 | 0 |
| 2021-08-19 | $81.92 | $81.92 | $81.92 | $81.92 | $70.21 | 0 |
| 2021-08-18 | $81.90 | $81.90 | $81.90 | $81.90 | $70.19 | 0 |
| 2021-08-17 | $82.34 | $82.34 | $82.34 | $82.34 | $70.57 | 0 |
| 2021-08-16 | $83.60 | $83.60 | $83.60 | $83.60 | $71.65 | 0 |
| 2021-08-13 | $84.33 | $84.33 | $84.33 | $84.33 | $72.27 | 0 |
| 2021-08-12 | $84.14 | $84.14 | $84.14 | $84.14 | $72.11 | 0 |
| 2021-08-11 | $84.19 | $84.19 | $84.19 | $84.19 | $72.15 | 0 |
| 2021-08-10 | $84.69 | $84.69 | $84.69 | $84.69 | $72.58 | 0 |
| 2021-08-09 | $85.85 | $85.85 | $85.85 | $85.85 | $73.58 | 0 |
| 2021-08-06 | $85.74 | $85.74 | $85.74 | $85.74 | $73.48 | 0 |
| 2021-08-05 | $86.24 | $86.24 | $86.24 | $86.24 | $73.91 | 0 |
| 2021-08-04 | $85.37 | $85.37 | $85.37 | $85.37 | $73.16 | 0 |
| 2021-08-03 | $84.51 | $84.51 | $84.51 | $84.51 | $72.43 | 0 |
| 2021-08-02 | $84.24 | $84.24 | $84.24 | $84.24 | $72.20 | 0 |
| 2021-07-30 | $83.89 | $83.89 | $83.89 | $83.89 | $71.90 | 0 |
| 2021-07-29 | $84.57 | $84.57 | $84.57 | $84.57 | $72.48 | 0 |
| 2021-07-28 | $84.42 | $84.42 | $84.42 | $84.42 | $72.35 | 0 |
| 2021-07-27 | $83.34 | $83.34 | $83.34 | $83.34 | $71.42 | 0 |
| 2021-07-26 | $84.86 | $84.86 | $84.86 | $84.86 | $72.73 | 0 |
| 2021-07-23 | $85.34 | $85.34 | $85.34 | $85.34 | $73.14 | 0 |
| 2021-07-22 | $83.94 | $83.94 | $83.94 | $83.94 | $71.94 | 0 |
| 2021-07-21 | $83.43 | $83.43 | $83.43 | $83.43 | $71.50 | 0 |
| 2021-07-20 | $82.10 | $82.10 | $82.10 | $82.10 | $70.36 | 0 |
| 2021-07-19 | $80.76 | $80.76 | $80.76 | $80.76 | $69.21 | 0 |
| 2021-07-16 | $81.07 | $81.07 | $81.07 | $81.07 | $69.48 | 0 |
| 2021-07-15 | $82.04 | $82.04 | $82.04 | $82.04 | $70.31 | 0 |
| 2021-07-14 | $83.31 | $83.31 | $83.31 | $83.31 | $71.40 | 0 |
| 2021-07-13 | $83.93 | $83.93 | $83.93 | $83.93 | $71.93 | 0 |
| 2021-07-12 | $83.96 | $83.96 | $83.96 | $83.96 | $71.96 | 0 |
| 2021-07-09 | $83.73 | $83.73 | $83.73 | $83.73 | $71.76 | 0 |
| 2021-07-08 | $82.53 | $82.53 | $82.53 | $82.53 | $70.73 | 0 |
| 2021-07-07 | $83.60 | $83.60 | $83.60 | $83.60 | $71.65 | 0 |
| 2021-07-06 | $84.35 | $84.35 | $84.35 | $84.35 | $72.29 | 0 |
| 2021-07-02 | $84.03 | $84.03 | $84.03 | $84.03 | $72.02 | 0 |
| 2021-07-01 | $83.47 | $83.47 | $83.47 | $83.47 | $71.54 | 0 |
| 2021-06-30 | $84.13 | $84.13 | $84.13 | $84.13 | $72.10 | 0 |
| 2021-06-29 | $84.53 | $84.53 | $84.53 | $84.53 | $72.44 | 0 |
| 2021-06-28 | $84.13 | $84.13 | $84.13 | $84.13 | $72.10 | 0 |
| 2021-06-25 | $82.71 | $82.71 | $82.71 | $82.71 | $70.88 | 0 |
| 2021-06-24 | $82.75 | $82.75 | $82.75 | $82.75 | $70.92 | 0 |
| 2021-06-23 | $81.92 | $81.92 | $81.92 | $81.92 | $70.21 | 0 |
| 2021-06-22 | $81.24 | $81.24 | $81.24 | $81.24 | $69.62 | 0 |
| 2021-06-21 | $80.42 | $80.42 | $80.42 | $80.42 | $68.92 | 0 |
| 2021-06-18 | $80.30 | $80.30 | $80.30 | $80.30 | $68.82 | 0 |
| 2021-06-17 | $80.99 | $80.99 | $80.99 | $80.99 | $69.41 | 0 |
| 2021-06-16 | $79.52 | $79.52 | $79.52 | $79.52 | $68.15 | 0 |
| 2021-06-15 | $79.81 | $79.81 | $79.81 | $79.81 | $68.40 | 0 |
| 2021-06-14 | $80.55 | $80.55 | $80.55 | $80.55 | $69.03 | 0 |
| 2021-06-11 | $79.36 | $79.36 | $79.36 | $79.36 | $68.01 | 0 |
| 2021-06-10 | $78.82 | $78.82 | $78.82 | $78.82 | $67.55 | 0 |
| 2021-06-09 | $77.67 | $77.67 | $77.67 | $77.67 | $66.56 | 0 |
| 2021-06-08 | $77.93 | $77.93 | $77.93 | $77.93 | $66.79 | 0 |
| 2021-06-07 | $78.35 | $78.35 | $78.35 | $78.35 | $67.15 | 0 |
| 2021-06-04 | $78.11 | $78.11 | $78.11 | $78.11 | $66.94 | 0 |
| 2021-06-03 | $76.71 | $76.71 | $76.71 | $76.71 | $65.74 | 0 |
| 2021-06-02 | $78.23 | $78.23 | $78.23 | $78.23 | $67.04 | 0 |
| 2021-06-01 | $78.21 | $78.21 | $78.21 | $78.21 | $67.03 | 0 |
| 2021-05-28 | $78.12 | $78.12 | $78.12 | $78.12 | $66.95 | 0 |
| 2021-05-27 | $77.64 | $77.64 | $77.64 | $77.64 | $66.54 | 0 |
| 2021-05-26 | $77.63 | $77.63 | $77.63 | $77.63 | $66.53 | 0 |
| 2021-05-25 | $77.06 | $77.06 | $77.06 | $77.06 | $66.04 | 0 |
| 2021-05-24 | $76.84 | $76.84 | $76.84 | $76.84 | $65.85 | 0 |
| 2021-05-21 | $75.11 | $75.11 | $75.11 | $75.11 | $64.37 | 0 |
| 2021-05-20 | $75.56 | $75.56 | $75.56 | $75.56 | $64.76 | 0 |
| 2021-05-19 | $73.67 | $73.67 | $73.67 | $73.67 | $63.14 | 0 |
| 2021-05-18 | $73.00 | $73.00 | $73.00 | $73.00 | $62.56 | 0 |
| 2021-05-17 | $73.03 | $73.03 | $73.03 | $73.03 | $62.59 | 0 |
| 2021-05-14 | $73.41 | $73.41 | $73.41 | $73.41 | $62.91 | 0 |
| 2021-05-13 | $71.20 | $71.20 | $71.20 | $71.20 | $61.02 | 0 |
| 2021-05-12 | $71.19 | $71.19 | $71.19 | $71.19 | $61.01 | 0 |
| 2021-05-11 | $73.78 | $73.78 | $73.78 | $73.78 | $63.23 | 0 |
| 2021-05-10 | $73.07 | $73.07 | $73.07 | $73.07 | $62.62 | 0 |
| 2021-05-07 | $76.08 | $76.08 | $76.08 | $76.08 | $65.20 | 0 |
| 2021-05-06 | $75.24 | $75.24 | $75.24 | $75.24 | $64.48 | 0 |
| 2021-05-05 | $75.51 | $75.51 | $75.51 | $75.51 | $64.71 | 0 |
| 2021-05-04 | $75.92 | $75.92 | $75.92 | $75.92 | $65.07 | 0 |
| 2021-05-03 | $77.60 | $77.60 | $77.60 | $77.60 | $66.50 | 0 |
| 2021-04-30 | $78.63 | $78.63 | $78.63 | $78.63 | $67.39 | 0 |
| 2021-04-29 | $79.88 | $79.88 | $79.88 | $79.88 | $68.46 | 0 |
| 2021-04-28 | $80.28 | $80.28 | $80.28 | $80.28 | $68.80 | 0 |
| 2021-04-27 | $80.34 | $80.34 | $80.34 | $80.34 | $68.85 | 0 |
| 2021-04-26 | $80.62 | $80.62 | $80.62 | $80.62 | $69.09 | 0 |
| 2021-04-23 | $79.60 | $79.60 | $79.60 | $79.60 | $68.22 | 0 |
| 2021-04-22 | $78.03 | $78.03 | $78.03 | $78.03 | $66.87 | 0 |
| 2021-04-21 | $79.11 | $79.11 | $79.11 | $79.11 | $67.80 | 0 |
| 2021-04-20 | $77.96 | $77.96 | $77.96 | $77.96 | $66.81 | 0 |
| 2021-04-19 | $79.06 | $79.06 | $79.06 | $79.06 | $67.76 | 0 |
| 2021-04-16 | $80.64 | $80.64 | $80.64 | $80.64 | $69.11 | 0 |
| 2021-04-15 | $81.34 | $81.34 | $81.34 | $81.34 | $69.71 | 0 |
| 2021-04-14 | $80.01 | $80.01 | $80.01 | $80.01 | $68.57 | 0 |
| 2021-04-13 | $81.40 | $81.40 | $81.40 | $81.40 | $69.76 | 0 |
| 2021-04-12 | $80.54 | $80.54 | $80.54 | $80.54 | $69.02 | 0 |
| 2021-04-09 | $80.50 | $80.50 | $80.50 | $80.50 | $68.99 | 0 |
| 2021-04-08 | $80.38 | $80.38 | $80.38 | $80.38 | $68.89 | 0 |
| 2021-04-07 | $79.02 | $79.02 | $79.02 | $79.02 | $67.72 | 0 |
| 2021-04-06 | $78.94 | $78.94 | $78.94 | $78.94 | $67.65 | 0 |
| 2021-04-05 | $78.74 | $78.74 | $78.74 | $78.74 | $67.48 | 0 |
| 2021-04-01 | $77.77 | $77.77 | $77.77 | $77.77 | $66.65 | 0 |
| 2021-03-31 | $75.50 | $75.50 | $75.50 | $75.50 | $64.71 | 0 |
| 2021-03-30 | $73.57 | $73.57 | $73.57 | $73.57 | $63.05 | 0 |
| 2021-03-29 | $73.40 | $73.40 | $73.40 | $73.40 | $62.91 | 0 |
| 2021-03-26 | $74.21 | $74.21 | $74.21 | $74.21 | $63.60 | 0 |
| 2021-03-25 | $72.44 | $72.44 | $72.44 | $72.44 | $62.08 | 0 |
| 2021-03-24 | $72.57 | $72.57 | $72.57 | $72.57 | $62.19 | 0 |
| 2021-03-23 | $74.86 | $74.86 | $74.86 | $74.86 | $64.16 | 0 |
| 2021-03-22 | $76.00 | $76.00 | $76.00 | $76.00 | $65.13 | 0 |
| 2021-03-19 | $75.01 | $75.01 | $75.01 | $75.01 | $64.29 | 0 |
| 2021-03-18 | $74.16 | $74.16 | $74.16 | $74.16 | $63.56 | 0 |
| 2021-03-17 | $77.17 | $77.17 | $77.17 | $77.17 | $66.14 | 0 |
| 2021-03-16 | $76.69 | $76.69 | $76.69 | $76.69 | $65.72 | 0 |
| 2021-03-15 | $76.65 | $76.65 | $76.65 | $76.65 | $65.69 | 0 |
| 2021-03-12 | $75.69 | $75.69 | $75.69 | $75.69 | $64.87 | 0 |
| 2021-03-11 | $76.69 | $76.69 | $76.69 | $76.69 | $65.72 | 0 |
| 2021-03-10 | $73.70 | $73.70 | $73.70 | $73.70 | $63.16 | 0 |
| 2021-03-09 | $74.57 | $74.57 | $74.57 | $74.57 | $63.91 | 0 |
| 2021-03-08 | $70.53 | $70.53 | $70.53 | $70.53 | $60.45 | 0 |
| 2021-03-05 | $74.19 | $74.19 | $74.19 | $74.19 | $63.58 | 0 |
| 2021-03-04 | $73.31 | $73.31 | $73.31 | $73.31 | $62.83 | 0 |
| 2021-03-03 | $76.18 | $76.18 | $76.18 | $76.18 | $65.29 | 0 |
| 2021-03-02 | $79.16 | $79.16 | $79.16 | $79.16 | $67.84 | 0 |
| 2021-03-01 | $81.15 | $81.15 | $81.15 | $81.15 | $69.55 | 0 |
| 2021-02-26 | $78.43 | $78.43 | $78.43 | $78.43 | $67.22 | 0 |
| 2021-02-25 | $77.60 | $77.60 | $77.60 | $77.60 | $66.50 | 0 |
| 2021-02-24 | $81.67 | $81.67 | $81.67 | $81.67 | $69.99 | 0 |
| 2021-02-23 | $81.18 | $81.18 | $81.18 | $81.18 | $69.57 | 0 |
| 2021-02-22 | $81.74 | $81.74 | $81.74 | $81.74 | $70.05 | 0 |
| 2021-02-19 | $85.16 | $85.16 | $85.16 | $85.16 | $72.98 | 0 |
| 2021-02-18 | $84.46 | $84.46 | $84.46 | $84.46 | $72.38 | 0 |
| 2021-02-17 | $85.10 | $85.10 | $85.10 | $85.10 | $72.93 | 0 |
| 2021-02-16 | $86.04 | $86.04 | $86.04 | $86.04 | $73.74 | 0 |
| 2021-02-12 | $85.53 | $85.53 | $85.53 | $85.53 | $73.30 | 0 |
| 2021-02-11 | $84.94 | $84.94 | $84.94 | $84.94 | $72.80 | 0 |
| 2021-02-10 | $83.86 | $83.86 | $83.86 | $83.86 | $71.87 | 0 |
| 2021-02-09 | $83.62 | $83.62 | $83.62 | $83.62 | $71.66 | 0 |
| 2021-02-08 | $83.28 | $83.28 | $83.28 | $83.28 | $71.37 | 0 |
| 2021-02-05 | $82.15 | $82.15 | $82.15 | $82.15 | $70.40 | 0 |
| 2021-02-04 | $81.48 | $81.48 | $81.48 | $81.48 | $69.83 | 0 |
| 2021-02-03 | $80.85 | $80.85 | $80.85 | $80.85 | $69.29 | 0 |
| 2021-02-02 | $81.08 | $81.08 | $81.08 | $81.08 | $69.49 | 0 |
| 2021-02-01 | $79.30 | $79.30 | $79.30 | $79.30 | $67.96 | 0 |
| 2021-01-29 | $76.84 | $76.84 | $76.84 | $76.84 | $65.85 | 0 |
| 2021-01-28 | $78.27 | $78.27 | $78.27 | $78.27 | $67.08 | 0 |
| 2021-01-27 | $76.90 | $76.90 | $76.90 | $76.90 | $65.90 | 0 |
| 2021-01-26 | $80.12 | $80.12 | $80.12 | $80.12 | $68.66 | 0 |
| 2021-01-25 | $81.22 | $81.22 | $81.22 | $81.22 | $69.61 | 0 |
| 2021-01-22 | $80.75 | $80.75 | $80.75 | $80.75 | $69.20 | 0 |
| 2021-01-21 | $80.98 | $80.98 | $80.98 | $80.98 | $69.40 | 0 |
| 2021-01-20 | $80.49 | $80.49 | $80.49 | $80.49 | $68.98 | 0 |
| 2021-01-19 | $79.27 | $79.27 | $79.27 | $79.27 | $67.94 | 0 |
| 2021-01-15 | $77.43 | $77.43 | $77.43 | $77.43 | $66.36 | 0 |
| 2021-01-14 | $78.40 | $78.40 | $78.40 | $78.40 | $67.19 | 0 |
| 2021-01-13 | $78.41 | $78.41 | $78.41 | $78.41 | $67.20 | 0 |
| 2021-01-12 | $78.26 | $78.26 | $78.26 | $78.26 | $67.07 | 0 |
| 2021-01-11 | $77.72 | $77.72 | $77.72 | $77.72 | $66.61 | 0 |
| 2021-01-08 | $78.02 | $78.02 | $78.02 | $78.02 | $66.86 | 0 |
| 2021-01-07 | $77.29 | $77.29 | $77.29 | $77.29 | $66.24 | 0 |
| 2021-01-06 | $74.60 | $74.60 | $74.60 | $74.60 | $63.93 | 0 |
| 2021-01-05 | $76.27 | $76.27 | $76.27 | $76.27 | $65.37 | 0 |
| 2021-01-04 | $74.66 | $74.66 | $74.66 | $74.66 | $63.99 | 0 |
| 2020-12-31 | $75.27 | $75.27 | $75.27 | $75.27 | $64.51 | 0 |
| 2020-12-30 | $75.55 | $75.55 | $75.55 | $75.55 | $64.75 | 0 |
| 2020-12-29 | $74.88 | $74.88 | $74.88 | $74.88 | $64.17 | 0 |
| 2020-12-28 | $74.80 | $74.80 | $74.80 | $74.80 | $64.11 | 0 |
| 2020-12-24 | $75.37 | $75.37 | $75.37 | $75.37 | $64.59 | 0 |
| 2020-12-23 | $75.66 | $75.66 | $75.66 | $75.66 | $64.84 | 0 |
| 2020-12-22 | $76.37 | $76.37 | $76.37 | $76.37 | $65.45 | 0 |
| 2020-12-21 | $75.92 | $75.92 | $75.92 | $75.92 | $65.07 | 0 |
| 2020-12-18 | $76.15 | $76.15 | $76.15 | $76.15 | $65.26 | 0 |
| 2020-12-17 | $75.98 | $75.98 | $75.98 | $75.98 | $65.12 | 0 |
| 2020-12-16 | $75.07 | $75.07 | $75.07 | $75.07 | $64.34 | 0 |
| 2020-12-15 | $74.42 | $74.42 | $74.42 | $74.42 | $63.78 | 0 |
| 2020-12-14 | $74.10 | $74.10 | $74.10 | $74.10 | $63.51 | 0 |
| 2020-12-11 | $73.61 | $73.61 | $73.61 | $73.61 | $63.09 | 0 |
| 2020-12-10 | $74.10 | $74.10 | $74.10 | $74.10 | $63.51 | 0 |
| 2020-12-09 | $73.16 | $73.16 | $73.16 | $73.16 | $62.70 | 0 |
| 2020-12-08 | $75.27 | $75.27 | $75.27 | $75.27 | $64.51 | 0 |
| 2020-12-07 | $78.79 | $78.79 | $78.79 | $78.79 | $64.38 | 0 |
| 2020-12-04 | $78.15 | $78.15 | $78.15 | $78.15 | $63.86 | 0 |
| 2020-12-03 | $77.42 | $77.42 | $77.42 | $77.42 | $63.26 | 0 |
| 2020-12-02 | $77.59 | $77.59 | $77.59 | $77.59 | $63.40 | 0 |
| 2020-12-01 | $77.83 | $77.83 | $77.83 | $77.83 | $63.60 | 0 |
| 2020-11-30 | $77.38 | $77.38 | $77.38 | $77.38 | $63.23 | 0 |
| 2020-11-27 | $77.27 | $77.27 | $77.27 | $77.27 | $63.14 | 0 |
| 2020-11-25 | $76.40 | $76.40 | $76.40 | $76.40 | $62.43 | 0 |
| 2020-11-24 | $75.25 | $75.25 | $75.25 | $75.25 | $61.49 | 0 |
| 2020-11-23 | $74.66 | $74.66 | $74.66 | $74.66 | $61.01 | 0 |
| 2020-11-20 | $74.01 | $74.01 | $74.01 | $74.01 | $60.47 | 0 |
| 2020-11-19 | $73.96 | $73.96 | $73.96 | $73.96 | $60.43 | 0 |
| 2020-11-18 | $72.87 | $72.87 | $72.87 | $72.87 | $59.54 | 0 |
| 2020-11-17 | $72.80 | $72.80 | $72.80 | $72.80 | $59.49 | 0 |
| 2020-11-16 | $72.42 | $72.42 | $72.42 | $72.42 | $59.18 | 0 |
| 2020-11-13 | $72.06 | $72.06 | $72.06 | $72.06 | $58.88 | 0 |
| 2020-11-12 | $71.64 | $71.64 | $71.64 | $71.64 | $58.54 | 0 |
| 2020-11-11 | $71.78 | $71.78 | $71.78 | $71.78 | $58.65 | 0 |
| 2020-11-10 | $69.58 | $69.58 | $69.58 | $69.58 | $56.85 | 0 |
| 2020-11-09 | $72.22 | $72.22 | $72.22 | $72.22 | $59.01 | 0 |
| 2020-11-06 | $75.68 | $75.68 | $75.68 | $75.68 | $61.84 | 0 |
| 2020-11-05 | $74.64 | $74.64 | $74.64 | $74.64 | $60.99 | 0 |
| 2020-11-04 | $72.53 | $72.53 | $72.53 | $72.53 | $59.26 | 0 |
| 2020-11-03 | $69.30 | $69.30 | $69.30 | $69.30 | $56.63 | 0 |
| 2020-11-02 | $68.26 | $68.26 | $68.26 | $68.26 | $55.78 | 0 |
| 2020-10-30 | $70.91 | $70.91 | $70.91 | $70.91 | $57.94 | 0 |
| 2020-10-29 | $70.91 | $70.91 | $70.91 | $70.91 | $57.94 | 0 |
| 2020-10-28 | $69.85 | $69.85 | $69.85 | $69.85 | $57.08 | 0 |
| 2020-10-27 | $72.48 | $72.48 | $72.48 | $72.48 | $59.22 | 0 |
| 2020-10-26 | $71.74 | $71.74 | $71.74 | $71.74 | $58.62 | 0 |
| 2020-10-23 | $73.00 | $73.00 | $73.00 | $73.00 | $59.65 | 0 |
| 2020-10-22 | $72.41 | $72.41 | $72.41 | $72.41 | $59.17 | 0 |
| 2020-10-21 | $72.39 | $72.39 | $72.39 | $72.39 | $59.15 | 0 |
| 2020-10-20 | $72.28 | $72.28 | $72.28 | $72.28 | $59.06 | 0 |
| 2020-10-19 | $72.32 | $72.32 | $72.32 | $72.32 | $59.09 | 0 |
| 2020-10-16 | $72.95 | $72.95 | $72.95 | $72.95 | $59.61 | 0 |
| 2020-10-15 | $73.07 | $73.07 | $73.07 | $73.07 | $59.71 | 0 |
| 2020-10-14 | $73.57 | $73.57 | $73.57 | $73.57 | $60.11 | 0 |
| 2020-10-13 | $74.28 | $74.28 | $74.28 | $74.28 | $60.69 | 0 |
| 2020-10-12 | $74.26 | $74.26 | $74.26 | $74.26 | $60.68 | 0 |
| 2020-10-09 | $72.64 | $72.64 | $72.64 | $72.64 | $59.35 | 0 |
| 2020-10-08 | $71.51 | $71.51 | $71.51 | $71.51 | $58.43 | 0 |
| 2020-10-07 | $71.27 | $71.27 | $71.27 | $71.27 | $58.24 | 0 |
| 2020-10-06 | $69.81 | $69.81 | $69.81 | $69.81 | $57.04 | 0 |
| 2020-10-05 | $70.57 | $70.57 | $70.57 | $70.57 | $57.66 | 0 |
| 2020-10-02 | $68.80 | $68.80 | $68.80 | $68.80 | $56.22 | 0 |
| 2020-10-01 | $70.58 | $70.58 | $70.58 | $70.58 | $57.67 | 0 |
| 2020-09-30 | $69.23 | $69.23 | $69.23 | $69.23 | $56.57 | 0 |
| 2020-09-29 | $68.75 | $68.75 | $68.75 | $68.75 | $56.18 | 0 |
| 2020-09-28 | $68.44 | $68.44 | $68.44 | $68.44 | $55.92 | 0 |
| 2020-09-25 | $67.15 | $67.15 | $67.15 | $67.15 | $54.87 | 0 |
| 2020-09-24 | $65.35 | $65.35 | $65.35 | $65.35 | $53.40 | 0 |
| 2020-09-23 | $65.23 | $65.23 | $65.23 | $65.23 | $53.30 | 0 |
| 2020-09-22 | $67.33 | $67.33 | $67.33 | $67.33 | $55.02 | 0 |
| 2020-09-21 | $66.52 | $66.52 | $66.52 | $66.52 | $54.35 | 0 |
| 2020-09-18 | $65.75 | $65.75 | $65.75 | $65.75 | $53.72 | 0 |
| 2020-09-17 | $66.07 | $66.07 | $66.07 | $66.07 | $53.99 | 0 |
| 2020-09-16 | $66.97 | $66.97 | $66.97 | $66.97 | $54.72 | 0 |
| 2020-09-15 | $68.29 | $68.29 | $68.29 | $68.29 | $55.80 | 0 |
| 2020-09-14 | $67.09 | $67.09 | $67.09 | $67.09 | $54.82 | 0 |
| 2020-09-11 | $65.54 | $65.54 | $65.54 | $65.54 | $53.55 | 0 |
| 2020-09-10 | $66.04 | $66.04 | $66.04 | $66.04 | $53.96 | 0 |
| 2020-09-09 | $67.14 | $67.14 | $67.14 | $67.14 | $54.86 | 0 |
| 2020-09-08 | $65.20 | $65.20 | $65.20 | $65.20 | $53.28 | 0 |
| 2020-09-04 | $68.73 | $68.73 | $68.73 | $68.73 | $56.16 | 0 |
| 2020-09-03 | $70.09 | $70.09 | $70.09 | $70.09 | $57.27 | 0 |
| 2020-09-02 | $74.45 | $74.45 | $74.45 | $74.45 | $60.83 | 0 |
| 2020-09-01 | $74.27 | $74.27 | $74.27 | $74.27 | $60.69 | 0 |
| 2020-08-31 | $72.48 | $72.48 | $72.48 | $72.48 | $59.22 | 0 |
| 2020-08-28 | $71.65 | $71.65 | $71.65 | $71.65 | $58.55 | 0 |
| 2020-08-27 | $70.99 | $70.99 | $70.99 | $70.99 | $58.01 | 0 |
| 2020-08-26 | $71.76 | $71.76 | $71.76 | $71.76 | $58.64 | 0 |
| 2020-08-25 | $69.26 | $69.26 | $69.26 | $69.26 | $56.59 | 0 |
| 2020-08-24 | $68.04 | $68.04 | $68.04 | $68.04 | $55.60 | 0 |
| 2020-08-21 | $67.72 | $67.72 | $67.72 | $67.72 | $55.33 | 0 |
| 2020-08-20 | $67.32 | $67.32 | $67.32 | $67.32 | $55.01 | 0 |
| 2020-08-19 | $66.45 | $66.45 | $66.45 | $66.45 | $54.30 | 0 |
| 2020-08-18 | $66.63 | $66.63 | $66.63 | $66.63 | $54.44 | 0 |
| 2020-08-17 | $66.11 | $66.11 | $66.11 | $66.11 | $54.02 | 0 |
| 2020-08-14 | $64.74 | $64.74 | $64.74 | $64.74 | $52.90 | 0 |
| 2020-08-13 | $64.73 | $64.73 | $64.73 | $64.73 | $52.89 | 0 |
| 2020-08-12 | $64.43 | $64.43 | $64.43 | $64.43 | $52.65 | 0 |
| 2020-08-11 | $62.77 | $62.77 | $62.77 | $62.77 | $51.29 | 0 |
| 2020-08-10 | $64.18 | $64.18 | $64.18 | $64.18 | $52.44 | 0 |
| 2020-08-07 | $64.77 | $64.77 | $64.77 | $64.77 | $52.92 | 0 |
| 2020-08-06 | $66.16 | $66.16 | $66.16 | $66.16 | $54.06 | 0 |
| 2020-08-05 | $65.84 | $65.84 | $65.84 | $65.84 | $53.80 | 0 |
| 2020-08-04 | $65.44 | $65.44 | $65.44 | $65.44 | $53.47 | 0 |
| 2020-08-03 | $65.00 | $65.00 | $65.00 | $65.00 | $53.11 | 0 |
| 2020-07-31 | $63.89 | $63.89 | $63.89 | $63.89 | $52.21 | 0 |
| 2020-07-30 | $63.34 | $63.34 | $63.34 | $63.34 | $51.76 | 0 |
| 2020-07-29 | $63.29 | $63.29 | $63.29 | $63.29 | $51.71 | 0 |
| 2020-07-28 | $61.58 | $61.58 | $61.58 | $61.58 | $50.32 | 0 |
| 2020-07-27 | $62.67 | $62.67 | $62.67 | $62.67 | $51.21 | 0 |
| 2020-07-24 | $60.99 | $60.99 | $60.99 | $60.99 | $49.84 | 0 |
| 2020-07-23 | $61.24 | $61.24 | $61.24 | $61.24 | $50.04 | 0 |
| 2020-07-22 | $62.69 | $62.69 | $62.69 | $62.69 | $51.22 | 0 |
| 2020-07-21 | $62.55 | $62.55 | $62.55 | $62.55 | $51.11 | 0 |
| 2020-07-20 | $63.34 | $63.34 | $63.34 | $63.34 | $51.76 | 0 |
| 2020-07-17 | $60.84 | $60.84 | $60.84 | $60.84 | $49.71 | 0 |
| 2020-07-16 | $60.54 | $60.54 | $60.54 | $60.54 | $49.47 | 0 |
| 2020-07-15 | $61.21 | $61.21 | $61.21 | $61.21 | $50.02 | 0 |
| 2020-07-14 | $61.21 | $61.21 | $61.21 | $61.21 | $50.02 | 0 |
| 2020-07-13 | $60.74 | $60.74 | $60.74 | $60.74 | $49.63 | 0 |
| 2020-07-10 | $62.97 | $62.97 | $62.97 | $62.97 | $51.45 | 0 |
| 2020-07-09 | $62.84 | $62.84 | $62.84 | $62.84 | $51.35 | 0 |
| 2020-07-08 | $61.90 | $61.90 | $61.90 | $61.90 | $50.58 | 0 |
| 2020-07-07 | $60.34 | $60.34 | $60.34 | $60.34 | $49.30 | 0 |
| 2020-07-06 | $60.73 | $60.73 | $60.73 | $60.73 | $49.62 | 0 |
| 2020-07-02 | $59.19 | $59.19 | $59.19 | $59.19 | $48.36 | 0 |
| 2020-07-01 | $58.71 | $58.71 | $58.71 | $58.71 | $47.97 | 0 |
| 2020-06-30 | $57.92 | $57.92 | $57.92 | $57.92 | $47.33 | 0 |
| 2020-06-29 | $56.58 | $56.58 | $56.58 | $56.58 | $46.23 | 0 |
| 2020-06-26 | $56.35 | $56.35 | $56.35 | $56.35 | $46.04 | 0 |
| 2020-06-25 | $57.68 | $57.68 | $57.68 | $57.68 | $47.13 | 0 |
| 2020-06-24 | $56.93 | $56.93 | $56.93 | $56.93 | $46.52 | 0 |
| 2020-06-23 | $58.25 | $58.25 | $58.25 | $58.25 | $47.60 | 0 |
| 2020-06-22 | $57.94 | $57.94 | $57.94 | $57.94 | $47.34 | 0 |
| 2020-06-19 | $57.13 | $57.13 | $57.13 | $57.13 | $46.68 | 0 |
| 2020-06-18 | $57.13 | $57.13 | $57.13 | $57.13 | $46.68 | 0 |
| 2020-06-17 | $56.73 | $56.73 | $56.73 | $56.73 | $46.35 | 0 |
| 2020-06-16 | $56.27 | $56.27 | $56.27 | $56.27 | $45.98 | 0 |
| 2020-06-15 | $55.43 | $55.43 | $55.43 | $55.43 | $45.29 | 0 |
| 2020-06-12 | $54.17 | $54.17 | $54.17 | $54.17 | $44.26 | 0 |
| 2020-06-11 | $53.40 | $53.40 | $53.40 | $53.40 | $43.63 | 0 |
| 2020-06-10 | $56.57 | $56.57 | $56.57 | $56.57 | $46.22 | 0 |
| 2020-06-09 | $55.65 | $55.65 | $55.65 | $55.65 | $45.47 | 0 |
| 2020-06-08 | $55.23 | $55.23 | $55.23 | $55.23 | $45.13 | 0 |
| 2020-06-05 | $54.69 | $54.69 | $54.69 | $54.69 | $44.69 | 0 |
| 2020-06-04 | $53.81 | $53.81 | $53.81 | $53.81 | $43.97 | 0 |
| 2020-06-03 | $54.44 | $54.44 | $54.44 | $54.44 | $44.48 | 0 |
| 2020-06-02 | $53.87 | $53.87 | $53.87 | $53.87 | $44.02 | 0 |
| 2020-06-01 | $53.34 | $53.34 | $53.34 | $53.34 | $43.58 | 0 |
| 2020-05-29 | $52.86 | $52.86 | $52.86 | $52.86 | $43.19 | 0 |
| 2020-05-28 | $51.83 | $51.83 | $51.83 | $51.83 | $42.35 | 0 |
| 2020-05-27 | $52.32 | $52.32 | $52.32 | $52.32 | $42.75 | 0 |
| 2020-05-26 | $52.29 | $52.29 | $52.29 | $52.29 | $42.73 | 0 |
| 2020-05-22 | $52.56 | $52.56 | $52.56 | $52.56 | $42.95 | 0 |
| 2020-05-21 | $52.24 | $52.24 | $52.24 | $52.24 | $42.69 | 0 |
| 2020-05-20 | $52.92 | $52.92 | $52.92 | $52.92 | $43.24 | 0 |
| 2020-05-19 | $51.76 | $51.76 | $51.76 | $51.76 | $42.29 | 0 |
| 2020-05-18 | $51.60 | $51.60 | $51.60 | $51.60 | $42.16 | 0 |
| 2020-05-15 | $50.68 | $50.68 | $50.68 | $50.68 | $41.41 | 0 |
| 2020-05-14 | $50.47 | $50.47 | $50.47 | $50.47 | $41.24 | 0 |
| 2020-05-13 | $49.52 | $49.52 | $49.52 | $49.52 | $40.46 | 0 |
| 2020-05-12 | $50.35 | $50.35 | $50.35 | $50.35 | $41.14 | 0 |
| 2020-05-11 | $51.44 | $51.44 | $51.44 | $51.44 | $42.03 | 0 |
| 2020-05-08 | $50.80 | $50.80 | $50.80 | $50.80 | $41.51 | 0 |
| 2020-05-07 | $49.82 | $49.82 | $49.82 | $49.82 | $40.71 | 0 |
| 2020-05-06 | $48.62 | $48.62 | $48.62 | $48.62 | $39.73 | 0 |
| 2020-05-05 | $47.79 | $47.79 | $47.79 | $47.79 | $39.05 | 0 |
| 2020-05-04 | $46.89 | $46.89 | $46.89 | $46.89 | $38.31 | 0 |
| 2020-05-01 | $45.97 | $45.97 | $45.97 | $45.97 | $37.56 | 0 |
| 2020-04-30 | $47.93 | $47.93 | $47.93 | $47.93 | $39.16 | 0 |
| 2020-04-29 | $48.38 | $48.38 | $48.38 | $48.38 | $39.53 | 0 |
| 2020-04-28 | $46.40 | $46.40 | $46.40 | $46.40 | $37.91 | 0 |
| 2020-04-27 | $47.21 | $47.21 | $47.21 | $47.21 | $38.58 | 0 |
| 2020-04-24 | $46.67 | $46.67 | $46.67 | $46.67 | $38.13 | 0 |
| 2020-04-23 | $46.06 | $46.06 | $46.06 | $46.06 | $37.64 | 0 |
| 2020-04-22 | $46.34 | $46.34 | $46.34 | $46.34 | $37.86 | 0 |
| 2020-04-21 | $44.52 | $44.52 | $44.52 | $44.52 | $36.38 | 0 |
| 2020-04-20 | $46.65 | $46.65 | $46.65 | $46.65 | $38.12 | 0 |
| 2020-04-17 | $47.00 | $47.00 | $47.00 | $47.00 | $38.40 | 0 |
| 2020-04-16 | $46.44 | $46.44 | $46.44 | $46.44 | $37.95 | 0 |
| 2020-04-15 | $45.48 | $45.48 | $45.48 | $45.48 | $37.16 | 0 |
| 2020-04-14 | $45.90 | $45.90 | $45.90 | $45.90 | $37.51 | 0 |
| 2020-04-13 | $43.85 | $43.85 | $43.85 | $43.85 | $35.83 | 0 |
| 2020-04-09 | $43.14 | $43.14 | $43.14 | $43.14 | $35.25 | 0 |
| 2020-04-08 | $43.23 | $43.23 | $43.23 | $43.23 | $35.32 | 0 |
| 2020-04-07 | $41.95 | $41.95 | $41.95 | $41.95 | $34.28 | 0 |
| 2020-04-06 | $42.10 | $42.10 | $42.10 | $42.10 | $34.40 | 0 |
| 2020-04-03 | $38.77 | $38.77 | $38.77 | $38.77 | $31.68 | 0 |
| 2020-04-02 | $39.47 | $39.47 | $39.47 | $39.47 | $32.25 | 0 |
| 2020-04-01 | $39.44 | $39.44 | $39.44 | $39.44 | $32.23 | 0 |
| 2020-03-31 | $41.58 | $41.58 | $41.58 | $41.58 | $33.98 | 0 |
| 2020-03-30 | $42.33 | $42.33 | $42.33 | $42.33 | $34.59 | 0 |
| 2020-03-27 | $41.14 | $41.14 | $41.14 | $41.14 | $33.62 | 0 |
| 2020-03-26 | $42.96 | $42.96 | $42.96 | $42.96 | $35.10 | 0 |
| 2020-03-25 | $40.85 | $40.85 | $40.85 | $40.85 | $33.38 | 0 |
| 2020-03-24 | $41.17 | $41.17 | $41.17 | $41.17 | $33.64 | 0 |
| 2020-03-23 | $37.85 | $37.85 | $37.85 | $37.85 | $30.93 | 0 |
| 2020-03-20 | $37.08 | $37.08 | $37.08 | $37.08 | $30.30 | 0 |
| 2020-03-19 | $37.91 | $37.91 | $37.91 | $37.91 | $30.98 | 0 |
| 2020-03-18 | $37.00 | $37.00 | $37.00 | $37.00 | $30.23 | 0 |
| 2020-03-17 | $39.31 | $39.31 | $39.31 | $39.31 | $32.12 | 0 |
| 2020-03-16 | $36.54 | $36.54 | $36.54 | $36.54 | $29.86 | 0 |
| 2020-03-13 | $41.95 | $41.95 | $41.95 | $41.95 | $34.28 | 0 |
| 2020-03-12 | $38.78 | $38.78 | $38.78 | $38.78 | $31.69 | 0 |
| 2020-03-11 | $43.00 | $43.00 | $43.00 | $43.00 | $35.14 | 0 |
| 2020-03-10 | $45.22 | $45.22 | $45.22 | $45.22 | $36.95 | 0 |
| 2020-03-09 | $42.85 | $42.85 | $42.85 | $42.85 | $35.01 | 0 |
| 2020-03-06 | $46.52 | $46.52 | $46.52 | $46.52 | $38.01 | 0 |
| 2020-03-05 | $47.68 | $47.68 | $47.68 | $47.68 | $38.96 | 0 |
| 2020-03-04 | $47.46 | $47.46 | $47.46 | $47.46 | $38.78 | 0 |
| 2020-03-03 | $47.46 | $47.46 | $47.46 | $47.46 | $38.78 | 0 |
| 2020-03-02 | $48.88 | $48.88 | $48.88 | $48.88 | $39.94 | 0 |
| 2020-02-28 | $46.90 | $46.90 | $46.90 | $46.90 | $38.32 | 0 |
| 2020-02-27 | $46.26 | $46.26 | $46.26 | $46.26 | $37.80 | 0 |
| 2020-02-26 | $48.63 | $48.63 | $48.63 | $48.63 | $39.74 | 0 |
| 2020-02-25 | $48.55 | $48.55 | $48.55 | $48.55 | $39.67 | 0 |
| 2020-02-24 | $49.97 | $49.97 | $49.97 | $49.97 | $40.83 | 0 |
| 2020-02-21 | $52.21 | $52.21 | $52.21 | $52.21 | $42.66 | 0 |
| 2020-02-20 | $53.53 | $53.53 | $53.53 | $53.53 | $43.74 | 0 |
| 2020-02-19 | $54.19 | $54.19 | $54.19 | $54.19 | $44.28 | 0 |
| 2020-02-18 | $53.17 | $53.17 | $53.17 | $53.17 | $43.45 | 0 |
| 2020-02-14 | $53.15 | $53.15 | $53.15 | $53.15 | $43.43 | 0 |
| 2020-02-13 | $53.02 | $53.02 | $53.02 | $53.02 | $43.32 | 0 |
| 2020-02-12 | $52.89 | $52.89 | $52.89 | $52.89 | $43.22 | 0 |
| 2020-02-11 | $52.19 | $52.19 | $52.19 | $52.19 | $42.64 | 0 |
| 2020-02-10 | $51.88 | $51.88 | $51.88 | $51.88 | $42.39 | 0 |
| 2020-02-07 | $50.89 | $50.89 | $50.89 | $50.89 | $41.58 | 0 |
| 2020-02-06 | $51.33 | $51.33 | $51.33 | $51.33 | $41.94 | 0 |
| 2020-02-05 | $51.10 | $51.10 | $51.10 | $51.10 | $41.75 | 0 |
| 2020-02-04 | $51.78 | $51.78 | $51.78 | $51.78 | $42.31 | 0 |
| 2020-02-03 | $50.06 | $50.06 | $50.06 | $50.06 | $40.90 | 0 |
| 2020-01-31 | $48.81 | $48.81 | $48.81 | $48.81 | $39.88 | 0 |
| 2020-01-30 | $49.67 | $49.67 | $49.67 | $49.67 | $40.59 | 0 |
| 2020-01-29 | $49.19 | $49.19 | $49.19 | $49.19 | $40.19 | 0 |
| 2020-01-28 | $49.33 | $49.33 | $49.33 | $49.33 | $40.31 | 0 |
| 2020-01-27 | $48.34 | $48.34 | $48.34 | $48.34 | $39.50 | 0 |
| 2020-01-24 | $49.61 | $49.61 | $49.61 | $49.61 | $40.54 | 0 |
| 2020-01-23 | $50.13 | $50.13 | $50.13 | $50.13 | $40.96 | 0 |
| 2020-01-22 | $49.98 | $49.98 | $49.98 | $49.98 | $40.84 | 0 |
| 2020-01-21 | $49.88 | $49.88 | $49.88 | $49.88 | $40.76 | 0 |
| 2020-01-17 | $49.85 | $49.85 | $49.85 | $49.85 | $40.73 | 0 |
| 2020-01-16 | $49.62 | $49.62 | $49.62 | $49.62 | $40.54 | 0 |
| 2020-01-15 | $49.04 | $49.04 | $49.04 | $49.04 | $40.07 | 0 |
| 2020-01-14 | $49.22 | $49.22 | $49.22 | $49.22 | $40.22 | 0 |
| 2020-01-13 | $49.38 | $49.38 | $49.38 | $49.38 | $40.35 | 0 |
| 2020-01-10 | $48.60 | $48.60 | $48.60 | $48.60 | $39.71 | 0 |
| 2020-01-09 | $48.67 | $48.67 | $48.67 | $48.67 | $39.77 | 0 |
| 2020-01-08 | $48.26 | $48.26 | $48.26 | $48.26 | $39.43 | 0 |
| 2020-01-07 | $47.90 | $47.90 | $47.90 | $47.90 | $39.14 | 0 |
| 2020-01-06 | $47.40 | $47.40 | $47.40 | $47.40 | $38.73 | 0 |
| 2020-01-03 | $47.08 | $47.08 | $47.08 | $47.08 | $38.47 | 0 |
| 2020-01-02 | $47.55 | $47.55 | $47.55 | $47.55 | $38.85 | 0 |
| 2019-12-31 | $46.40 | $46.40 | $46.40 | $46.40 | $37.91 | 0 |
| 2019-12-30 | $46.27 | $46.27 | $46.27 | $46.27 | $37.81 | 0 |
| 2019-12-27 | $46.76 | $46.76 | $46.76 | $46.76 | $38.21 | 0 |
| 2019-12-26 | $46.85 | $46.85 | $46.85 | $46.85 | $38.28 | 0 |
| 2019-12-24 | $46.45 | $46.45 | $46.45 | $46.45 | $37.95 | 0 |
| 2019-12-23 | $46.34 | $46.34 | $46.34 | $46.34 | $37.86 | 0 |
| 2019-12-20 | $46.25 | $46.25 | $46.25 | $46.25 | $37.79 | 0 |
| 2019-12-19 | $46.05 | $46.05 | $46.05 | $46.05 | $37.63 | 0 |
| 2019-12-18 | $45.84 | $45.84 | $45.84 | $45.84 | $37.46 | 0 |
| 2019-12-17 | $45.77 | $45.77 | $45.77 | $45.77 | $37.40 | 0 |
| 2019-12-16 | $45.84 | $45.84 | $45.84 | $45.84 | $37.46 | 0 |
| 2019-12-13 | $45.18 | $45.18 | $45.18 | $45.18 | $36.92 | 0 |
| 2019-12-12 | $45.02 | $45.02 | $45.02 | $45.02 | $36.79 | 0 |
| 2019-12-11 | $44.44 | $44.44 | $44.44 | $44.44 | $36.31 | 0 |
| 2019-12-10 | $44.15 | $44.15 | $44.15 | $44.15 | $36.08 | 0 |
| 2019-12-09 | $51.16 | $51.16 | $51.16 | $51.16 | $31.94 | 0 |
| 2019-12-06 | $51.35 | $51.35 | $51.35 | $51.35 | $32.06 | 0 |
| 2019-12-05 | $50.88 | $50.88 | $50.88 | $50.88 | $31.77 | 0 |
| 2019-12-04 | $50.68 | $50.68 | $50.68 | $50.68 | $31.64 | 0 |
| 2019-12-03 | $50.48 | $50.48 | $50.48 | $50.48 | $31.52 | 0 |
| 2019-12-02 | $50.65 | $50.65 | $50.65 | $50.65 | $31.63 | 0 |
| 2019-11-29 | $51.51 | $51.51 | $51.51 | $51.51 | $32.16 | 0 |
| 2019-11-27 | $51.78 | $51.78 | $51.78 | $51.78 | $32.33 | 0 |
| 2019-11-26 | $51.26 | $51.26 | $51.26 | $51.26 | $32.01 | 0 |
| 2019-11-25 | $51.05 | $51.05 | $51.05 | $51.05 | $31.88 | 0 |
| 2019-11-22 | $50.33 | $50.33 | $50.33 | $50.33 | $31.43 | 0 |
| 2019-11-21 | $50.13 | $50.13 | $50.13 | $50.13 | $31.30 | 0 |
| 2019-11-20 | $50.43 | $50.43 | $50.43 | $50.43 | $31.49 | 0 |
| 2019-11-19 | $50.64 | $50.64 | $50.64 | $50.64 | $31.62 | 0 |
| 2019-11-18 | $50.44 | $50.44 | $50.44 | $50.44 | $31.49 | 0 |
| 2019-11-15 | $50.30 | $50.30 | $50.30 | $50.30 | $31.41 | 0 |
| 2019-11-14 | $49.77 | $49.77 | $49.77 | $49.77 | $31.08 | 0 |
| 2019-11-13 | $49.85 | $49.85 | $49.85 | $49.85 | $31.13 | 0 |
| 2019-11-12 | $49.83 | $49.83 | $49.83 | $49.83 | $31.11 | 0 |
| 2019-11-11 | $49.77 | $49.77 | $49.77 | $49.77 | $31.08 | 0 |
| 2019-11-08 | $49.80 | $49.80 | $49.80 | $49.80 | $31.10 | 0 |
| 2019-11-07 | $49.48 | $49.48 | $49.48 | $49.48 | $30.90 | 0 |
| 2019-11-06 | $49.25 | $49.25 | $49.25 | $49.25 | $30.75 | 0 |
| 2019-11-05 | $49.49 | $49.49 | $49.49 | $49.49 | $30.90 | 0 |
| 2019-11-04 | $49.44 | $49.44 | $49.44 | $49.44 | $30.87 | 0 |
| 2019-11-01 | $49.21 | $49.21 | $49.21 | $49.21 | $30.73 | 0 |
| 2019-10-31 | $48.58 | $48.58 | $48.58 | $48.58 | $30.33 | 0 |
| 2019-10-30 | $49.27 | $49.27 | $49.27 | $49.27 | $30.76 | 0 |
| 2019-10-29 | $48.83 | $48.83 | $48.83 | $48.83 | $30.49 | 0 |
| 2019-10-28 | $49.33 | $49.33 | $49.33 | $49.33 | $30.80 | 0 |
| 2019-10-25 | $48.66 | $48.66 | $48.66 | $48.66 | $30.38 | 0 |
| 2019-10-24 | $48.37 | $48.37 | $48.37 | $48.37 | $30.20 | 0 |
| 2019-10-23 | $47.52 | $47.52 | $47.52 | $47.52 | $29.67 | 0 |
| 2019-10-22 | $47.81 | $47.81 | $47.81 | $47.81 | $29.85 | 0 |
| 2019-10-21 | $48.58 | $48.58 | $48.58 | $48.58 | $30.33 | 0 |
| 2019-10-18 | $48.03 | $48.03 | $48.03 | $48.03 | $29.99 | 0 |
| 2019-10-17 | $49.04 | $49.04 | $49.04 | $49.04 | $30.62 | 0 |
| 2019-10-16 | $49.13 | $49.13 | $49.13 | $49.13 | $30.68 | 0 |
| 2019-10-15 | $49.97 | $49.97 | $49.97 | $49.97 | $31.20 | 0 |
| 2019-10-14 | $49.31 | $49.31 | $49.31 | $49.31 | $30.79 | 0 |
| 2019-10-11 | $49.34 | $49.34 | $49.34 | $49.34 | $30.81 | 0 |
| 2019-10-10 | $48.34 | $48.34 | $48.34 | $48.34 | $30.18 | 0 |
| 2019-10-09 | $48.22 | $48.22 | $48.22 | $48.22 | $30.11 | 0 |
| 2019-10-08 | $47.63 | $47.63 | $47.63 | $47.63 | $29.74 | 0 |
| 2019-10-07 | $48.93 | $48.93 | $48.93 | $48.93 | $30.55 | 0 |
| 2019-10-04 | $49.06 | $49.06 | $49.06 | $49.06 | $30.63 | 0 |
| 2019-10-03 | $48.37 | $48.37 | $48.37 | $48.37 | $30.20 | 0 |
| 2019-10-02 | $47.41 | $47.41 | $47.41 | $47.41 | $29.60 | 0 |
| 2019-10-01 | $48.15 | $48.15 | $48.15 | $48.15 | $30.06 | 0 |
| 2019-09-30 | $48.56 | $48.56 | $48.56 | $48.56 | $30.32 | 0 |
| 2019-09-27 | $48.10 | $48.10 | $48.10 | $48.10 | $30.03 | 0 |
| 2019-09-26 | $49.04 | $49.04 | $49.04 | $49.04 | $30.62 | 0 |
| 2019-09-25 | $48.93 | $48.93 | $48.93 | $48.93 | $30.55 | 0 |
| 2019-09-24 | $48.37 | $48.37 | $48.37 | $48.37 | $30.20 | 0 |
| 2019-09-23 | $49.41 | $49.41 | $49.41 | $49.41 | $30.85 | 0 |
| 2019-09-20 | $49.52 | $49.52 | $49.52 | $49.52 | $30.92 | 0 |
| 2019-09-19 | $50.03 | $50.03 | $50.03 | $50.03 | $31.24 | 0 |
| 2019-09-18 | $49.95 | $49.95 | $49.95 | $49.95 | $31.19 | 0 |
| 2019-09-17 | $50.04 | $50.04 | $50.04 | $50.04 | $31.24 | 0 |
| 2019-09-16 | $49.75 | $49.75 | $49.75 | $49.75 | $31.06 | 0 |
| 2019-09-13 | $49.73 | $49.73 | $49.73 | $49.73 | $31.05 | 0 |
| 2019-09-12 | $50.01 | $50.01 | $50.01 | $50.01 | $31.23 | 0 |
| 2019-09-11 | $49.79 | $49.79 | $49.79 | $49.79 | $31.09 | 0 |
| 2019-09-10 | $49.50 | $49.50 | $49.50 | $49.50 | $30.91 | 0 |
| 2019-09-09 | $49.72 | $49.72 | $49.72 | $49.72 | $31.05 | 0 |
| 2019-09-06 | $50.45 | $50.45 | $50.45 | $50.45 | $31.50 | 0 |
| 2019-09-05 | $50.90 | $50.90 | $50.90 | $50.90 | $31.78 | 0 |
| 2019-09-04 | $49.99 | $49.99 | $49.99 | $49.99 | $31.21 | 0 |
| 2019-09-03 | $49.23 | $49.23 | $49.23 | $49.23 | $30.74 | 0 |
| 2019-08-30 | $49.88 | $49.88 | $49.88 | $49.88 | $31.14 | 0 |
| 2019-08-29 | $49.94 | $49.94 | $49.94 | $49.94 | $31.18 | 0 |
| 2019-08-28 | $49.05 | $49.05 | $49.05 | $49.05 | $30.63 | 0 |
| 2019-08-27 | $49.27 | $49.27 | $49.27 | $49.27 | $30.76 | 0 |
| 2019-08-26 | $49.34 | $49.34 | $49.34 | $49.34 | $30.81 | 0 |
| 2019-08-23 | $48.90 | $48.90 | $48.90 | $48.90 | $30.53 | 0 |
| 2019-08-22 | $50.21 | $50.21 | $50.21 | $50.21 | $31.35 | 0 |
| 2019-08-21 | $50.51 | $50.51 | $50.51 | $50.51 | $31.54 | 0 |
| 2019-08-20 | $49.91 | $49.91 | $49.91 | $49.91 | $31.16 | 0 |
| 2019-08-19 | $50.00 | $50.00 | $50.00 | $50.00 | $31.22 | 0 |
| 2019-08-16 | $49.38 | $49.38 | $49.38 | $49.38 | $30.83 | 0 |
| 2019-08-15 | $48.66 | $48.66 | $48.66 | $48.66 | $30.38 | 0 |
| 2019-08-14 | $48.59 | $48.59 | $48.59 | $48.59 | $30.34 | 0 |
| 2019-08-13 | $50.17 | $50.17 | $50.17 | $50.17 | $31.33 | 0 |
| 2019-08-12 | $49.19 | $49.19 | $49.19 | $49.19 | $30.71 | 0 |
| 2019-08-09 | $49.86 | $49.86 | $49.86 | $49.86 | $31.13 | 0 |
| 2019-08-08 | $50.54 | $50.54 | $50.54 | $50.54 | $31.56 | 0 |
| 2019-08-07 | $49.27 | $49.27 | $49.27 | $49.27 | $30.76 | 0 |
| 2019-08-06 | $48.98 | $48.98 | $48.98 | $48.98 | $30.58 | 0 |
| 2019-08-05 | $48.58 | $48.58 | $48.58 | $48.58 | $30.33 | 0 |
| 2019-08-02 | $50.62 | $50.62 | $50.62 | $50.62 | $31.61 | 0 |
| 2019-08-01 | $51.98 | $51.98 | $51.98 | $51.98 | $32.46 | 0 |
| 2019-07-31 | $52.39 | $52.39 | $52.39 | $52.39 | $32.71 | 0 |
| 2019-07-30 | $53.21 | $53.21 | $53.21 | $53.21 | $33.22 | 0 |
| 2019-07-29 | $53.59 | $53.59 | $53.59 | $53.59 | $33.46 | 0 |
| 2019-07-26 | $54.19 | $54.19 | $54.19 | $54.19 | $33.84 | 0 |
| 2019-07-25 | $53.71 | $53.71 | $53.71 | $53.71 | $33.54 | 0 |
| 2019-07-24 | $54.28 | $54.28 | $54.28 | $54.28 | $33.89 | 0 |
| 2019-07-23 | $53.46 | $53.46 | $53.46 | $53.46 | $33.38 | 0 |
| 2019-07-22 | $53.32 | $53.32 | $53.32 | $53.32 | $33.29 | 0 |
| 2019-07-19 | $52.85 | $52.85 | $52.85 | $52.85 | $33.00 | 0 |
| 2019-07-18 | $53.22 | $53.22 | $53.22 | $53.22 | $33.23 | 0 |
| 2019-07-17 | $53.27 | $53.27 | $53.27 | $53.27 | $33.26 | 0 |
| 2019-07-16 | $53.24 | $53.24 | $53.24 | $53.24 | $33.24 | 0 |
| 2019-07-15 | $53.74 | $53.74 | $53.74 | $53.74 | $33.56 | 0 |
| 2019-07-12 | $53.37 | $53.37 | $53.37 | $53.37 | $33.32 | 0 |
| 2019-07-11 | $53.06 | $53.06 | $53.06 | $53.06 | $33.13 | 0 |
| 2019-07-10 | $52.88 | $52.88 | $52.88 | $52.88 | $33.02 | 0 |
| 2019-07-09 | $52.66 | $52.66 | $52.66 | $52.66 | $32.88 | 0 |
| 2019-07-08 | $52.06 | $52.06 | $52.06 | $52.06 | $32.51 | 0 |
| 2019-07-05 | $52.39 | $52.39 | $52.39 | $52.39 | $32.71 | 0 |
| 2019-07-03 | $52.49 | $52.49 | $52.49 | $52.49 | $32.77 | 0 |
| 2019-07-02 | $52.23 | $52.23 | $52.23 | $52.23 | $32.61 | 0 |
| 2019-07-01 | $52.14 | $52.14 | $52.14 | $52.14 | $32.56 | 0 |
| 2019-06-28 | $51.21 | $51.21 | $51.21 | $51.21 | $31.98 | 0 |
| 2019-06-27 | $51.16 | $51.16 | $51.16 | $51.16 | $31.94 | 0 |
| 2019-06-26 | $50.66 | $50.66 | $50.66 | $50.66 | $31.63 | 0 |
| 2019-06-25 | $50.20 | $50.20 | $50.20 | $50.20 | $31.34 | 0 |
| 2019-06-24 | $51.36 | $51.36 | $51.36 | $51.36 | $32.07 | 0 |
| 2019-06-21 | $51.51 | $51.51 | $51.51 | $51.51 | $32.16 | 0 |
| 2019-06-20 | $51.91 | $51.91 | $51.91 | $51.91 | $32.41 | 0 |
| 2019-06-19 | $51.08 | $51.08 | $51.08 | $51.08 | $31.89 | 0 |
| 2019-06-18 | $50.56 | $50.56 | $50.56 | $50.56 | $31.57 | 0 |
| 2019-06-17 | $49.74 | $49.74 | $49.74 | $49.74 | $31.06 | 0 |
| 2019-06-14 | $49.49 | $49.49 | $49.49 | $49.49 | $30.90 | 0 |
| 2019-06-13 | $50.10 | $50.10 | $50.10 | $50.10 | $31.28 | 0 |
| 2019-06-12 | $49.94 | $49.94 | $49.94 | $49.94 | $31.18 | 0 |
| 2019-06-11 | $50.19 | $50.19 | $50.19 | $50.19 | $31.34 | 0 |
| 2019-06-10 | $50.40 | $50.40 | $50.40 | $50.40 | $31.47 | 0 |
| 2019-06-07 | $49.76 | $49.76 | $49.76 | $49.76 | $31.07 | 0 |
| 2019-06-06 | $48.91 | $48.91 | $48.91 | $48.91 | $30.54 | 0 |
| 2019-06-05 | $48.54 | $48.54 | $48.54 | $48.54 | $30.31 | 0 |
| 2019-06-04 | $48.08 | $48.08 | $48.08 | $48.08 | $30.02 | 0 |
| 2019-06-03 | $46.62 | $46.62 | $46.62 | $46.62 | $29.11 | 0 |
| 2019-05-31 | $47.61 | $47.61 | $47.61 | $47.61 | $29.73 | 0 |
| 2019-05-30 | $48.37 | $48.37 | $48.37 | $48.37 | $30.20 | 0 |
| 2019-05-29 | $48.18 | $48.18 | $48.18 | $48.18 | $30.08 | 0 |
| 2019-05-28 | $48.68 | $48.68 | $48.68 | $48.68 | $30.40 | 0 |
| 2019-05-24 | $48.70 | $48.70 | $48.70 | $48.70 | $30.41 | 0 |
| 2019-05-23 | $48.74 | $48.74 | $48.74 | $48.74 | $30.43 | 0 |
| 2019-05-22 | $50.00 | $50.00 | $50.00 | $50.00 | $31.22 | 0 |
| 2019-05-21 | $50.24 | $50.24 | $50.24 | $50.24 | $31.37 | 0 |
| 2019-05-20 | $49.61 | $49.61 | $49.61 | $49.61 | $30.98 | 0 |
| 2019-05-17 | $50.65 | $50.65 | $50.65 | $50.65 | $31.63 | 0 |
| 2019-05-16 | $51.45 | $51.45 | $51.45 | $51.45 | $32.13 | 0 |
| 2019-05-15 | $51.06 | $51.06 | $51.06 | $51.06 | $31.88 | 0 |
| 2019-05-14 | $50.43 | $50.43 | $50.43 | $50.43 | $31.49 | 0 |
| 2019-05-13 | $49.53 | $49.53 | $49.53 | $49.53 | $30.93 | 0 |
| 2019-05-10 | $51.55 | $51.55 | $51.55 | $51.55 | $32.19 | 0 |
| 2019-05-09 | $51.31 | $51.31 | $51.31 | $51.31 | $32.04 | 0 |
| 2019-05-08 | $51.54 | $51.54 | $51.54 | $51.54 | $32.18 | 0 |
| 2019-05-07 | $51.71 | $51.71 | $51.71 | $51.71 | $32.29 | 0 |
| 2019-05-06 | $52.78 | $52.78 | $52.78 | $52.78 | $32.96 | 0 |
| 2019-05-03 | $53.21 | $53.21 | $53.21 | $53.21 | $33.22 | 0 |
| 2019-05-02 | $52.52 | $52.52 | $52.52 | $52.52 | $32.79 | 0 |
| 2019-05-01 | $52.75 | $52.75 | $52.75 | $52.75 | $32.94 | 0 |
| 2019-04-30 | $53.18 | $53.18 | $53.18 | $53.18 | $33.21 | 0 |
| 2019-04-29 | $53.36 | $53.36 | $53.36 | $53.36 | $33.32 | 0 |
| 2019-04-26 | $53.15 | $53.15 | $53.15 | $53.15 | $33.19 | 0 |
| 2019-04-25 | $52.79 | $52.79 | $52.79 | $52.79 | $32.96 | 0 |
| 2019-04-24 | $53.10 | $53.10 | $53.10 | $53.10 | $33.16 | 0 |
| 2019-04-23 | $53.36 | $53.36 | $53.36 | $53.36 | $33.32 | 0 |
| 2019-04-22 | $52.64 | $52.64 | $52.64 | $52.64 | $32.87 | 0 |
| 2019-04-18 | $52.44 | $52.44 | $52.44 | $52.44 | $32.74 | 0 |
| 2019-04-17 | $52.41 | $52.41 | $52.41 | $52.41 | $32.72 | 0 |
| 2019-04-16 | $52.39 | $52.39 | $52.39 | $52.39 | $32.71 | 0 |
| 2019-04-15 | $51.89 | $51.89 | $51.89 | $51.89 | $32.40 | 0 |
| 2019-04-12 | $52.06 | $52.06 | $52.06 | $52.06 | $32.51 | 0 |
| 2019-04-11 | $51.69 | $51.69 | $51.69 | $51.69 | $32.28 | 0 |
| 2019-04-10 | $51.61 | $51.61 | $51.61 | $51.61 | $32.23 | 0 |
| 2019-04-09 | $51.19 | $51.19 | $51.19 | $51.19 | $31.96 | 0 |
| 2019-04-08 | $51.36 | $51.36 | $51.36 | $51.36 | $32.07 | 0 |
| 2019-04-05 | $51.26 | $51.26 | $51.26 | $51.26 | $32.01 | 0 |
| 2019-04-04 | $50.99 | $50.99 | $50.99 | $50.99 | $31.84 | 0 |
| 2019-04-03 | $51.30 | $51.30 | $51.30 | $51.30 | $32.03 | 0 |
| 2019-04-02 | $51.02 | $51.02 | $51.02 | $51.02 | $31.86 | 0 |
| 2019-04-01 | $50.97 | $50.97 | $50.97 | $50.97 | $31.83 | 0 |
| 2019-03-29 | $50.18 | $50.18 | $50.18 | $50.18 | $31.33 | 0 |
| 2019-03-28 | $49.66 | $49.66 | $49.66 | $49.66 | $31.01 | 0 |
| 2019-03-27 | $49.48 | $49.48 | $49.48 | $49.48 | $30.90 | 0 |
| 2019-03-26 | $50.03 | $50.03 | $50.03 | $50.03 | $31.24 | 0 |
| 2019-03-25 | $49.81 | $49.81 | $49.81 | $49.81 | $31.10 | 0 |
| 2019-03-22 | $49.90 | $49.90 | $49.90 | $49.90 | $31.16 | 0 |
| 2019-03-21 | $51.21 | $51.21 | $51.21 | $51.21 | $31.98 | 0 |
| 2019-03-20 | $50.35 | $50.35 | $50.35 | $50.35 | $31.44 | 0 |
| 2019-03-19 | $50.27 | $50.27 | $50.27 | $50.27 | $31.39 | 0 |
| 2019-03-18 | $50.01 | $50.01 | $50.01 | $50.01 | $31.23 | 0 |
| 2019-03-15 | $49.83 | $49.83 | $49.83 | $49.83 | $31.11 | 0 |
| 2019-03-14 | $49.45 | $49.45 | $49.45 | $49.45 | $30.88 | 0 |
| 2019-03-13 | $49.50 | $49.50 | $49.50 | $49.50 | $30.91 | 0 |
| 2019-03-12 | $49.19 | $49.19 | $49.19 | $49.19 | $30.71 | 0 |
| 2019-03-11 | $48.98 | $48.98 | $48.98 | $48.98 | $30.58 | 0 |
| 2019-03-08 | $47.98 | $47.98 | $47.98 | $47.98 | $29.96 | 0 |
| 2019-03-07 | $48.11 | $48.11 | $48.11 | $48.11 | $30.04 | 0 |
| 2019-03-06 | $48.71 | $48.71 | $48.71 | $48.71 | $30.41 | 0 |
| 2019-03-05 | $48.89 | $48.89 | $48.89 | $48.89 | $30.53 | 0 |
| 2019-03-04 | $48.88 | $48.88 | $48.88 | $48.88 | $30.52 | 0 |
| 2019-03-01 | $49.38 | $49.38 | $49.38 | $49.38 | $30.83 | 0 |
| 2019-02-28 | $49.08 | $49.08 | $49.08 | $49.08 | $30.65 | 0 |
| 2019-02-27 | $49.09 | $49.09 | $49.09 | $49.09 | $30.65 | 0 |
| 2019-02-26 | $48.82 | $48.82 | $48.82 | $48.82 | $30.48 | 0 |
| 2019-02-25 | $48.78 | $48.78 | $48.78 | $48.78 | $30.46 | 0 |
| 2019-02-22 | $48.52 | $48.52 | $48.52 | $48.52 | $30.30 | 0 |
| 2019-02-21 | $47.96 | $47.96 | $47.96 | $47.96 | $29.95 | 0 |
| 2019-02-20 | $48.07 | $48.07 | $48.07 | $48.07 | $30.01 | 0 |
| 2019-02-19 | $48.21 | $48.21 | $48.21 | $48.21 | $30.10 | 0 |
| 2019-02-15 | $48.04 | $48.04 | $48.04 | $48.04 | $30.00 | 0 |
| 2019-02-14 | $47.83 | $47.83 | $47.83 | $47.83 | $29.86 | 0 |
| 2019-02-13 | $47.78 | $47.78 | $47.78 | $47.78 | $29.83 | 0 |
| 2019-02-12 | $47.82 | $47.82 | $47.82 | $47.82 | $29.86 | 0 |
| 2019-02-11 | $47.03 | $47.03 | $47.03 | $47.03 | $29.37 | 0 |
| 2019-02-08 | $46.91 | $46.91 | $46.91 | $46.91 | $29.29 | 0 |
| 2019-02-07 | $46.61 | $46.61 | $46.61 | $46.61 | $29.10 | 0 |
| 2019-02-06 | $47.17 | $47.17 | $47.17 | $47.17 | $29.45 | 0 |
| 2019-02-05 | $47.36 | $47.36 | $47.36 | $47.36 | $29.57 | 0 |
| 2019-02-04 | $46.99 | $46.99 | $46.99 | $46.99 | $29.34 | 0 |
| 2019-02-01 | $46.52 | $46.52 | $46.52 | $46.52 | $29.05 | 0 |
| 2019-01-31 | $46.51 | $46.51 | $46.51 | $46.51 | $29.04 | 0 |
| 2019-01-30 | $46.18 | $46.18 | $46.18 | $46.18 | $28.83 | 0 |
| 2019-01-29 | $45.04 | $45.04 | $45.04 | $45.04 | $28.12 | 0 |
| 2019-01-28 | $45.69 | $45.69 | $45.69 | $45.69 | $28.53 | 0 |
| 2019-01-25 | $46.33 | $46.33 | $46.33 | $46.33 | $28.93 | 0 |
| 2019-01-24 | $45.61 | $45.61 | $45.61 | $45.61 | $28.48 | 0 |
| 2019-01-23 | $45.04 | $45.04 | $45.04 | $45.04 | $28.12 | 0 |
| 2019-01-22 | $44.97 | $44.97 | $44.97 | $44.97 | $28.08 | 0 |
| 2019-01-18 | $45.89 | $45.89 | $45.89 | $45.89 | $28.65 | 0 |
| 2019-01-17 | $45.40 | $45.40 | $45.40 | $45.40 | $28.35 | 0 |
| 2019-01-16 | $45.06 | $45.06 | $45.06 | $45.06 | $28.14 | 0 |
| 2019-01-15 | $45.05 | $45.05 | $45.05 | $45.05 | $28.13 | 0 |
| 2019-01-14 | $44.30 | $44.30 | $44.30 | $44.30 | $27.66 | 0 |
| 2019-01-11 | $44.73 | $44.73 | $44.73 | $44.73 | $27.93 | 0 |
| 2019-01-10 | $44.81 | $44.81 | $44.81 | $44.81 | $27.98 | 0 |
| 2019-01-09 | $44.55 | $44.55 | $44.55 | $44.55 | $27.82 | 0 |
| 2019-01-08 | $44.08 | $44.08 | $44.08 | $44.08 | $27.52 | 0 |
| 2019-01-07 | $43.68 | $43.68 | $43.68 | $43.68 | $27.27 | 0 |
| 2019-01-04 | $43.02 | $43.02 | $43.02 | $43.02 | $26.86 | 0 |
| 2019-01-03 | $41.18 | $41.18 | $41.18 | $41.18 | $25.71 | 0 |
| 2019-01-02 | $42.54 | $42.54 | $42.54 | $42.54 | $26.56 | 0 |
| 2018-12-31 | $42.57 | $42.57 | $42.57 | $42.57 | $26.58 | 0 |
| 2018-12-28 | $42.22 | $42.22 | $42.22 | $42.22 | $26.36 | 0 |
| 2018-12-27 | $42.27 | $42.27 | $42.27 | $42.27 | $26.39 | 0 |
| 2018-12-26 | $41.90 | $41.90 | $41.90 | $41.90 | $26.16 | 0 |
| 2018-12-24 | $39.59 | $39.59 | $39.59 | $39.59 | $24.72 | 0 |
| 2018-12-21 | $40.45 | $40.45 | $40.45 | $40.45 | $25.26 | 0 |
| 2018-12-20 | $41.61 | $41.61 | $41.61 | $41.61 | $25.98 | 0 |
| 2018-12-19 | $42.27 | $42.27 | $42.27 | $42.27 | $26.39 | 0 |
| 2018-12-18 | $42.84 | $42.84 | $42.84 | $42.84 | $26.75 | 0 |
| 2018-12-17 | $42.54 | $42.54 | $42.54 | $42.54 | $26.56 | 0 |
| 2018-12-14 | $43.69 | $43.69 | $43.69 | $43.69 | $27.28 | 0 |
| 2018-12-13 | $44.73 | $44.73 | $44.73 | $44.73 | $27.93 | 0 |
| 2018-12-12 | $44.76 | $44.76 | $44.76 | $44.76 | $27.95 | 0 |
| 2018-12-11 | $44.31 | $44.31 | $44.31 | $44.31 | $27.67 | 0 |
| 2018-12-10 | $55.46 | $55.46 | $55.46 | $55.46 | $27.60 | 0 |
| 2018-12-07 | $54.90 | $54.90 | $54.90 | $54.90 | $27.32 | 0 |
| 2018-12-06 | $56.62 | $56.62 | $56.62 | $56.62 | $28.18 | 0 |
| 2018-12-04 | $56.21 | $56.21 | $56.21 | $56.21 | $27.97 | 0 |
| 2018-12-03 | $58.30 | $58.30 | $58.30 | $58.30 | $29.01 | 0 |
| 2018-11-30 | $57.37 | $57.37 | $57.37 | $57.37 | $28.55 | 0 |
| 2018-11-29 | $56.89 | $56.89 | $56.89 | $56.89 | $28.31 | 0 |
| 2018-11-28 | $57.02 | $57.02 | $57.02 | $57.02 | $28.38 | 0 |
| 2018-11-27 | $54.96 | $54.96 | $54.96 | $54.96 | $27.35 | 0 |
| 2018-11-26 | $54.95 | $54.95 | $54.95 | $54.95 | $27.35 | 0 |
| 2018-11-23 | $53.59 | $53.59 | $53.59 | $53.59 | $26.67 | 0 |
| 2018-11-21 | $53.91 | $53.91 | $53.91 | $53.91 | $26.83 | 0 |
| 2018-11-20 | $53.32 | $53.32 | $53.32 | $53.32 | $26.54 | 0 |
| 2018-11-19 | $53.93 | $53.93 | $53.93 | $53.93 | $26.84 | 0 |
| 2018-11-16 | $56.34 | $56.34 | $56.34 | $56.34 | $28.04 | 0 |
| 2018-11-15 | $56.95 | $56.95 | $56.95 | $56.95 | $28.34 | 0 |
| 2018-11-14 | $55.51 | $55.51 | $55.51 | $55.51 | $27.63 | 0 |
| 2018-11-13 | $55.92 | $55.92 | $55.92 | $55.92 | $27.83 | 0 |
| 2018-11-12 | $55.72 | $55.72 | $55.72 | $55.72 | $27.73 | 0 |
| 2018-11-09 | $57.72 | $57.72 | $57.72 | $57.72 | $28.73 | 0 |
| 2018-11-08 | $59.11 | $59.11 | $59.11 | $59.11 | $29.42 | 0 |
| 2018-11-07 | $59.67 | $59.67 | $59.67 | $59.67 | $29.70 | 0 |
| 2018-11-06 | $57.76 | $57.76 | $57.76 | $57.76 | $28.75 | 0 |
| 2018-11-05 | $57.56 | $57.56 | $57.56 | $57.56 | $28.65 | 0 |
| 2018-11-02 | $57.90 | $57.90 | $57.90 | $57.90 | $28.82 | 0 |
| 2018-11-01 | $58.51 | $58.51 | $58.51 | $58.51 | $29.12 | 0 |
| 2018-10-31 | $56.00 | $56.00 | $56.00 | $56.00 | $27.87 | 0 |
| 2018-10-30 | $56.00 | $56.00 | $56.00 | $56.00 | $27.87 | 0 |
| 2018-10-29 | $55.17 | $55.17 | $55.17 | $55.17 | $27.46 | 0 |
| 2018-10-26 | $56.71 | $56.71 | $56.71 | $56.71 | $28.22 | 0 |
| 2018-10-25 | $58.20 | $58.20 | $58.20 | $58.20 | $28.96 | 0 |
| 2018-10-24 | $56.35 | $56.35 | $56.35 | $56.35 | $28.04 | 0 |
| 2018-10-23 | $59.17 | $59.17 | $59.17 | $59.17 | $29.45 | 0 |
| 2018-10-22 | $59.35 | $59.35 | $59.35 | $59.35 | $29.54 | 0 |
| 2018-10-19 | $58.85 | $58.85 | $58.85 | $58.85 | $29.29 | 0 |
| 2018-10-18 | $59.31 | $59.31 | $59.31 | $59.31 | $29.52 | 0 |
| 2018-10-17 | $60.89 | $60.89 | $60.89 | $60.89 | $30.30 | 0 |
| 2018-10-16 | $61.12 | $61.12 | $61.12 | $61.12 | $30.42 | 0 |
| 2018-10-15 | $59.11 | $59.11 | $59.11 | $59.11 | $29.42 | 0 |
| 2018-10-12 | $60.26 | $60.26 | $60.26 | $60.26 | $29.99 | 0 |
| 2018-10-11 | $58.13 | $58.13 | $58.13 | $58.13 | $28.93 | 0 |
| 2018-10-10 | $58.61 | $58.61 | $58.61 | $58.61 | $29.17 | 0 |
| 2018-10-09 | $61.83 | $61.83 | $61.83 | $61.83 | $30.77 | 0 |
| 2018-10-08 | $61.78 | $61.78 | $61.78 | $61.78 | $30.75 | 0 |
| 2018-10-05 | $62.78 | $62.78 | $62.78 | $62.78 | $31.24 | 0 |
| 2018-10-04 | $63.65 | $63.65 | $63.65 | $63.65 | $31.68 | 0 |
| 2018-10-03 | $65.19 | $65.19 | $65.19 | $65.19 | $32.44 | 0 |
| 2018-10-02 | $65.10 | $65.10 | $65.10 | $65.10 | $32.40 | 0 |
| 2018-10-01 | $65.68 | $65.68 | $65.68 | $65.68 | $32.69 | 0 |
| 2018-09-28 | $65.39 | $65.39 | $65.39 | $65.39 | $32.54 | 0 |
| 2018-09-27 | $65.49 | $65.49 | $65.49 | $65.49 | $32.59 | 0 |
| 2018-09-26 | $65.03 | $65.03 | $65.03 | $65.03 | $32.36 | 0 |
| 2018-09-25 | $64.98 | $64.98 | $64.98 | $64.98 | $32.34 | 0 |
| 2018-09-24 | $64.76 | $64.76 | $64.76 | $64.76 | $32.23 | 0 |
| 2018-09-21 | $64.45 | $64.45 | $64.45 | $64.45 | $32.07 | 0 |
| 2018-09-20 | $64.62 | $64.62 | $64.62 | $64.62 | $32.16 | 0 |
| 2018-09-19 | $63.95 | $63.95 | $63.95 | $63.95 | $31.83 | 0 |
| 2018-09-18 | $64.15 | $64.15 | $64.15 | $64.15 | $31.93 | 0 |
| 2018-09-17 | $63.74 | $63.74 | $63.74 | $63.74 | $31.72 | 0 |
| 2018-09-14 | $64.97 | $64.97 | $64.97 | $64.97 | $32.33 | 0 |
| 2018-09-13 | $64.93 | $64.93 | $64.93 | $64.93 | $32.31 | 0 |
| 2018-09-12 | $64.44 | $64.44 | $64.44 | $64.44 | $32.07 | 0 |
| 2018-09-11 | $64.34 | $64.34 | $64.34 | $64.34 | $32.02 | 0 |
| 2018-09-10 | $63.72 | $63.72 | $63.72 | $63.72 | $31.71 | 0 |
| 2018-09-07 | $63.55 | $63.55 | $63.55 | $63.55 | $31.63 | 0 |
| 2018-09-06 | $63.46 | $63.46 | $63.46 | $63.46 | $31.58 | 0 |
| 2018-09-05 | $63.78 | $63.78 | $63.78 | $63.78 | $31.74 | 0 |
| 2018-09-04 | $65.25 | $65.25 | $65.25 | $65.25 | $32.47 | 0 |
| 2018-08-31 | $65.30 | $65.30 | $65.30 | $65.30 | $32.50 | 0 |
| 2018-08-30 | $65.35 | $65.35 | $65.35 | $65.35 | $32.52 | 0 |
| 2018-08-29 | $65.66 | $65.66 | $65.66 | $65.66 | $32.68 | 0 |
| 2018-08-28 | $64.98 | $64.98 | $64.98 | $64.98 | $32.34 | 0 |
| 2018-08-27 | $64.87 | $64.87 | $64.87 | $64.87 | $32.28 | 0 |
| 2018-08-24 | $64.26 | $64.26 | $64.26 | $64.26 | $31.98 | 0 |
| 2018-08-23 | $63.21 | $63.21 | $63.21 | $63.21 | $31.46 | 0 |
| 2018-08-22 | $63.17 | $63.17 | $63.17 | $63.17 | $31.44 | 0 |
| 2018-08-21 | $62.64 | $62.64 | $62.64 | $62.64 | $31.17 | 0 |
| 2018-08-20 | $62.31 | $62.31 | $62.31 | $62.31 | $31.01 | 0 |
| 2018-08-17 | $62.04 | $62.04 | $62.04 | $62.04 | $30.88 | 0 |
| 2018-08-16 | $62.17 | $62.17 | $62.17 | $62.17 | $30.94 | 0 |
| 2018-08-15 | $62.02 | $62.02 | $62.02 | $62.02 | $30.87 | 0 |
| 2018-08-14 | $62.95 | $62.95 | $62.95 | $62.95 | $31.33 | 0 |
| 2018-08-13 | $62.72 | $62.72 | $62.72 | $62.72 | $31.21 | 0 |
| 2018-08-10 | $62.93 | $62.93 | $62.93 | $62.93 | $31.32 | 0 |
| 2018-08-09 | $63.41 | $63.41 | $63.41 | $63.41 | $31.56 | 0 |
| 2018-08-08 | $63.36 | $63.36 | $63.36 | $63.36 | $31.53 | 0 |
| 2018-08-07 | $63.22 | $63.22 | $63.22 | $63.22 | $31.46 | 0 |
| 2018-08-06 | $62.96 | $62.96 | $62.96 | $62.96 | $31.33 | 0 |
| 2018-08-03 | $62.52 | $62.52 | $62.52 | $62.52 | $31.11 | 0 |
| 2018-08-02 | $62.52 | $62.52 | $62.52 | $62.52 | $31.11 | 0 |
| 2018-08-01 | $61.66 | $61.66 | $61.66 | $61.66 | $30.69 | 0 |
| 2018-07-31 | $61.34 | $61.34 | $61.34 | $61.34 | $30.53 | 0 |
| 2018-07-30 | $61.16 | $61.16 | $61.16 | $61.16 | $30.44 | 0 |
| 2018-07-27 | $62.69 | $62.69 | $62.69 | $62.69 | $31.20 | 0 |
| 2018-07-26 | $63.59 | $63.59 | $63.59 | $63.59 | $31.65 | 0 |
| 2018-07-25 | $64.37 | $64.37 | $64.37 | $64.37 | $32.03 | 0 |
| 2018-07-24 | $63.41 | $63.41 | $63.41 | $63.41 | $31.56 | 0 |
| 2018-07-23 | $63.45 | $63.45 | $63.45 | $63.45 | $31.58 | 0 |
| 2018-07-20 | $63.43 | $63.43 | $63.43 | $63.43 | $31.57 | 0 |
| 2018-07-19 | $63.55 | $63.55 | $63.55 | $63.55 | $31.63 | 0 |
| 2018-07-18 | $63.98 | $63.98 | $63.98 | $63.98 | $31.84 | 0 |
| 2018-07-17 | $64.01 | $64.01 | $64.01 | $64.01 | $31.86 | 0 |
| 2018-07-16 | $63.63 | $63.63 | $63.63 | $63.63 | $31.67 | 0 |
| 2018-07-13 | $63.77 | $63.77 | $63.77 | $63.77 | $31.74 | 0 |
| 2018-07-12 | $64.00 | $64.00 | $64.00 | $64.00 | $31.85 | 0 |
| 2018-07-11 | $63.11 | $63.11 | $63.11 | $63.11 | $31.41 | 0 |
| 2018-07-10 | $63.33 | $63.33 | $63.33 | $63.33 | $31.52 | 0 |
| 2018-07-09 | $63.24 | $63.24 | $63.24 | $63.24 | $31.47 | 0 |
| 2018-07-06 | $62.72 | $62.72 | $62.72 | $62.72 | $31.21 | 0 |
| 2018-07-05 | $61.86 | $61.86 | $61.86 | $61.86 | $30.79 | 0 |
| 2018-07-03 | $61.10 | $61.10 | $61.10 | $61.10 | $30.41 | 0 |
| 2018-07-02 | $62.00 | $62.00 | $62.00 | $62.00 | $30.86 | 0 |
| 2018-06-29 | $61.42 | $61.42 | $61.42 | $61.42 | $30.57 | 0 |
| 2018-06-28 | $61.44 | $61.44 | $61.44 | $61.44 | $30.58 | 0 |
| 2018-06-27 | $60.60 | $60.60 | $60.60 | $60.60 | $30.16 | 0 |
| 2018-06-26 | $61.72 | $61.72 | $61.72 | $61.72 | $30.72 | 0 |
| 2018-06-25 | $61.11 | $61.11 | $61.11 | $61.11 | $30.41 | 0 |
| 2018-06-22 | $62.91 | $62.91 | $62.91 | $62.91 | $31.31 | 0 |
| 2018-06-21 | $63.44 | $63.44 | $63.44 | $63.44 | $31.57 | 0 |
| 2018-06-20 | $64.05 | $64.05 | $64.05 | $64.05 | $31.88 | 0 |
| 2018-06-19 | $63.73 | $63.73 | $63.73 | $63.73 | $31.72 | 0 |
| 2018-06-18 | $64.12 | $64.12 | $64.12 | $64.12 | $31.91 | 0 |
| 2018-06-15 | $64.00 | $64.00 | $64.00 | $64.00 | $31.85 | 0 |
| 2018-06-14 | $64.34 | $64.34 | $64.34 | $64.34 | $32.02 | 0 |
| 2018-06-13 | $63.78 | $63.78 | $63.78 | $63.78 | $31.74 | 0 |
| 2018-06-12 | $63.71 | $63.71 | $63.71 | $63.71 | $31.71 | 0 |
| 2018-06-11 | $63.19 | $63.19 | $63.19 | $63.19 | $31.45 | 0 |
| 2018-06-08 | $63.13 | $63.13 | $63.13 | $63.13 | $31.42 | 0 |
| 2018-06-07 | $63.05 | $63.05 | $63.05 | $63.05 | $31.38 | 0 |
| 2018-06-06 | $63.85 | $63.85 | $63.85 | $63.85 | $31.78 | 0 |
| 2018-06-05 | $63.41 | $63.41 | $63.41 | $63.41 | $31.56 | 0 |
| 2018-06-04 | $63.09 | $63.09 | $63.09 | $63.09 | $31.40 | 0 |
| 2018-06-01 | $62.52 | $62.52 | $62.52 | $62.52 | $31.11 | 0 |
| 2018-05-31 | $61.40 | $61.40 | $61.40 | $61.40 | $30.56 | 0 |
| 2018-05-30 | $61.64 | $61.64 | $61.64 | $61.64 | $30.68 | 0 |
| 2018-05-29 | $61.15 | $61.15 | $61.15 | $61.15 | $30.43 | 0 |
| 2018-05-25 | $61.38 | $61.38 | $61.38 | $61.38 | $30.55 | 0 |
| 2018-05-24 | $61.35 | $61.35 | $61.35 | $61.35 | $30.53 | 0 |
| 2018-05-23 | $61.25 | $61.25 | $61.25 | $61.25 | $30.48 | 0 |
| 2018-05-22 | $60.59 | $60.59 | $60.59 | $60.59 | $30.15 | 0 |
| 2018-05-21 | $60.71 | $60.71 | $60.71 | $60.71 | $30.21 | 0 |
| 2018-05-18 | $60.22 | $60.22 | $60.22 | $60.22 | $29.97 | 0 |
| 2018-05-17 | $60.47 | $60.47 | $60.47 | $60.47 | $30.09 | 0 |
| 2018-05-16 | $60.83 | $60.83 | $60.83 | $60.83 | $30.27 | 0 |
| 2018-05-15 | $60.54 | $60.54 | $60.54 | $60.54 | $30.13 | 0 |
| 2018-05-14 | $61.17 | $61.17 | $61.17 | $61.17 | $30.44 | 0 |
| 2018-05-11 | $61.23 | $61.23 | $61.23 | $61.23 | $30.47 | 0 |
| 2018-05-10 | $61.54 | $61.54 | $61.54 | $61.54 | $30.63 | 0 |
| 2018-05-09 | $60.86 | $60.86 | $60.86 | $60.86 | $30.29 | 0 |
| 2018-05-08 | $60.27 | $60.27 | $60.27 | $60.27 | $29.99 | 0 |
| 2018-05-07 | $59.91 | $59.91 | $59.91 | $59.91 | $29.82 | 0 |
| 2018-05-04 | $59.10 | $59.10 | $59.10 | $59.10 | $29.41 | 0 |
| 2018-05-03 | $58.06 | $58.06 | $58.06 | $58.06 | $28.89 | 0 |
| 2018-05-02 | $57.90 | $57.90 | $57.90 | $57.90 | $28.82 | 0 |
| 2018-05-01 | $58.05 | $58.05 | $58.05 | $58.05 | $28.89 | 0 |
| 2018-04-30 | $57.40 | $57.40 | $57.40 | $57.40 | $28.57 | 0 |
| 2018-04-27 | $57.61 | $57.61 | $57.61 | $57.61 | $28.67 | 0 |
| 2018-04-26 | $57.57 | $57.57 | $57.57 | $57.57 | $28.65 | 0 |
| 2018-04-25 | $56.28 | $56.28 | $56.28 | $56.28 | $28.01 | 0 |
| 2018-04-24 | $56.50 | $56.50 | $56.50 | $56.50 | $28.12 | 0 |
| 2018-04-23 | $57.78 | $57.78 | $57.78 | $57.78 | $28.76 | 0 |
| 2018-04-20 | $58.26 | $58.26 | $58.26 | $58.26 | $28.99 | 0 |
| 2018-04-19 | $58.99 | $58.99 | $58.99 | $58.99 | $29.36 | 0 |
| 2018-04-18 | $59.65 | $59.65 | $59.65 | $59.65 | $29.69 | 0 |
| 2018-04-17 | $59.80 | $59.80 | $59.80 | $59.80 | $29.76 | 0 |
| 2018-04-16 | $58.34 | $58.34 | $58.34 | $58.34 | $29.03 | 0 |
| 2018-04-13 | $58.14 | $58.14 | $58.14 | $58.14 | $28.93 | 0 |
| 2018-04-12 | $58.69 | $58.69 | $58.69 | $58.69 | $29.21 | 0 |
| 2018-04-11 | $57.92 | $57.92 | $57.92 | $57.92 | $28.82 | 0 |
| 2018-04-10 | $58.05 | $58.05 | $58.05 | $58.05 | $28.89 | 0 |
| 2018-04-09 | $56.55 | $56.55 | $56.55 | $56.55 | $28.14 | 0 |
| 2018-04-06 | $56.14 | $56.14 | $56.14 | $56.14 | $27.94 | 0 |
| 2018-04-05 | $57.59 | $57.59 | $57.59 | $57.59 | $28.66 | 0 |
| 2018-04-04 | $57.39 | $57.39 | $57.39 | $57.39 | $28.56 | 0 |
| 2018-04-03 | $56.55 | $56.55 | $56.55 | $56.55 | $28.14 | 0 |
| 2018-04-02 | $55.94 | $55.94 | $55.94 | $55.94 | $27.84 | 0 |
| 2018-03-29 | $57.63 | $57.63 | $57.63 | $57.63 | $28.68 | 0 |
| 2018-03-28 | $56.45 | $56.45 | $56.45 | $56.45 | $28.09 | 0 |
| 2018-03-27 | $57.51 | $57.51 | $57.51 | $57.51 | $28.62 | 0 |
| 2018-03-26 | $60.13 | $60.13 | $60.13 | $60.13 | $29.92 | 0 |
| 2018-03-23 | $57.77 | $57.77 | $57.77 | $57.77 | $28.75 | 0 |
| 2018-03-22 | $59.47 | $59.47 | $59.47 | $59.47 | $29.60 | 0 |
| 2018-03-21 | $61.31 | $61.31 | $61.31 | $61.31 | $30.51 | 0 |
| 2018-03-20 | $61.52 | $61.52 | $61.52 | $61.52 | $30.62 | 0 |
| 2018-03-19 | $61.11 | $61.11 | $61.11 | $61.11 | $30.41 | 0 |
| 2018-03-16 | $62.29 | $62.29 | $62.29 | $62.29 | $31.00 | 0 |
| 2018-03-15 | $62.50 | $62.50 | $62.50 | $62.50 | $31.10 | 0 |
| 2018-03-14 | $62.42 | $62.42 | $62.42 | $62.42 | $31.06 | 0 |
| 2018-03-13 | $62.29 | $62.29 | $62.29 | $62.29 | $31.00 | 0 |
| 2018-03-12 | $62.98 | $62.98 | $62.98 | $62.98 | $31.34 | 0 |
| 2018-03-09 | $62.71 | $62.71 | $62.71 | $62.71 | $31.21 | 0 |
| 2018-03-08 | $61.50 | $61.50 | $61.50 | $61.50 | $30.61 | 0 |
| 2018-03-07 | $61.29 | $61.29 | $61.29 | $61.29 | $30.50 | 0 |
| 2018-03-06 | $61.05 | $61.05 | $61.05 | $61.05 | $30.38 | 0 |
| 2018-03-05 | $60.48 | $60.48 | $60.48 | $60.48 | $30.10 | 0 |
| 2018-03-02 | $59.86 | $59.86 | $59.86 | $59.86 | $29.79 | 0 |
| 2018-03-01 | $59.00 | $59.00 | $59.00 | $59.00 | $29.36 | 0 |
| 2018-02-28 | $59.77 | $59.77 | $59.77 | $59.77 | $29.75 | 0 |
| 2018-02-27 | $60.10 | $60.10 | $60.10 | $60.10 | $29.91 | 0 |
| 2018-02-26 | $60.83 | $60.83 | $60.83 | $60.83 | $30.27 | 0 |
| 2018-02-23 | $60.06 | $60.06 | $60.06 | $60.06 | $29.89 | 0 |
| 2018-02-22 | $58.85 | $58.85 | $58.85 | $58.85 | $29.29 | 0 |
| 2018-02-21 | $58.84 | $58.84 | $58.84 | $58.84 | $29.28 | 0 |
| 2018-02-20 | $59.09 | $59.09 | $59.09 | $59.09 | $29.41 | 0 |
| 2018-02-16 | $58.81 | $58.81 | $58.81 | $58.81 | $29.27 | 0 |
| 2018-02-15 | $59.23 | $59.23 | $59.23 | $59.23 | $29.48 | 0 |
| 2018-02-14 | $57.96 | $57.96 | $57.96 | $57.96 | $28.84 | 0 |
| 2018-02-13 | $56.68 | $56.68 | $56.68 | $56.68 | $28.21 | 0 |
| 2018-02-12 | $56.36 | $56.36 | $56.36 | $56.36 | $28.05 | 0 |
| 2018-02-09 | $55.34 | $55.34 | $55.34 | $55.34 | $27.54 | 0 |
| 2018-02-08 | $54.23 | $54.23 | $54.23 | $54.23 | $26.99 | 0 |
| 2018-02-07 | $56.81 | $56.81 | $56.81 | $56.81 | $28.27 | 0 |
| 2018-02-06 | $57.44 | $57.44 | $57.44 | $57.44 | $28.59 | 0 |
| 2018-02-05 | $55.94 | $55.94 | $55.94 | $55.94 | $27.84 | 0 |
| 2018-02-02 | $58.23 | $58.23 | $58.23 | $58.23 | $28.98 | 0 |
| 2018-02-01 | $59.64 | $59.64 | $59.64 | $59.64 | $29.68 | 0 |
| 2018-01-31 | $60.25 | $60.25 | $60.25 | $60.25 | $29.98 | 0 |
| 2018-01-30 | $59.71 | $59.71 | $59.71 | $59.71 | $29.72 | 0 |
| 2018-01-29 | $60.40 | $60.40 | $60.40 | $60.40 | $30.06 | 0 |
| 2018-01-26 | $60.84 | $60.84 | $60.84 | $60.84 | $30.28 | 0 |
| 2018-01-25 | $59.74 | $59.74 | $59.74 | $59.74 | $29.73 | 0 |
| 2018-01-24 | $59.82 | $59.82 | $59.82 | $59.82 | $29.77 | 0 |
| 2018-01-23 | $60.29 | $60.29 | $60.29 | $60.29 | $30.00 | 0 |
| 2018-01-22 | $59.59 | $59.59 | $59.59 | $59.59 | $29.66 | 0 |
| 2018-01-19 | $58.91 | $58.91 | $58.91 | $58.91 | $29.32 | 0 |
| 2018-01-18 | $58.70 | $58.70 | $58.70 | $58.70 | $29.21 | 0 |
| 2018-01-17 | $58.67 | $58.67 | $58.67 | $58.67 | $29.20 | 0 |
| 2018-01-16 | $57.67 | $57.67 | $57.67 | $57.67 | $28.70 | 0 |
| 2018-01-12 | $58.02 | $58.02 | $58.02 | $58.02 | $28.87 | 0 |
| 2018-01-11 | $57.53 | $57.53 | $57.53 | $57.53 | $28.63 | 0 |
| 2018-01-10 | $57.14 | $57.14 | $57.14 | $57.14 | $28.44 | 0 |
| 2018-01-09 | $57.32 | $57.32 | $57.32 | $57.32 | $28.53 | 0 |
| 2018-01-08 | $57.40 | $57.40 | $57.40 | $57.40 | $28.57 | 0 |
| 2018-01-05 | $56.94 | $56.94 | $56.94 | $56.94 | $28.34 | 0 |
| 2018-01-04 | $56.16 | $56.16 | $56.16 | $56.16 | $27.95 | 0 |
| 2018-01-03 | $56.00 | $56.00 | $56.00 | $56.00 | $27.87 | 0 |
| 2018-01-02 | $55.23 | $55.23 | $55.23 | $55.23 | $27.49 | 0 |
| 2017-12-29 | $54.12 | $54.12 | $54.12 | $54.12 | $26.93 | 0 |
| 2017-12-28 | $54.51 | $54.51 | $54.51 | $54.51 | $27.13 | 0 |
| 2017-12-27 | $54.33 | $54.33 | $54.33 | $54.33 | $27.04 | 0 |
| 2017-12-26 | $54.23 | $54.23 | $54.23 | $54.23 | $26.99 | 0 |
| 2017-12-22 | $54.56 | $54.56 | $54.56 | $54.56 | $27.15 | 0 |
| 2017-12-21 | $54.59 | $54.59 | $54.59 | $54.59 | $27.17 | 0 |
| 2017-12-20 | $54.71 | $54.71 | $54.71 | $54.71 | $27.23 | 0 |
| 2017-12-19 | $54.82 | $54.82 | $54.82 | $54.82 | $27.28 | 0 |
| 2017-12-18 | $55.13 | $55.13 | $55.13 | $55.13 | $27.44 | 0 |
| 2017-12-15 | $54.83 | $54.83 | $54.83 | $54.83 | $27.29 | 0 |
| 2017-12-14 | $54.23 | $54.23 | $54.23 | $54.23 | $26.99 | 0 |
| 2017-12-13 | $54.14 | $54.14 | $54.14 | $54.14 | $26.94 | 0 |
| 2017-12-12 | $54.01 | $54.01 | $54.01 | $54.01 | $26.88 | 0 |
| 2017-12-11 | $59.06 | $59.06 | $59.06 | $59.06 | $26.97 | 0 |
| 2017-12-08 | $58.58 | $58.58 | $58.58 | $58.58 | $26.75 | 0 |
| 2017-12-07 | $58.29 | $58.29 | $58.29 | $58.29 | $26.62 | 0 |
| 2017-12-06 | $57.76 | $57.76 | $57.76 | $57.76 | $26.37 | 0 |
| 2017-12-05 | $57.31 | $57.31 | $57.31 | $57.31 | $26.17 | 0 |
| 2017-12-04 | $57.20 | $57.20 | $57.20 | $57.20 | $26.12 | 0 |
| 2017-12-01 | $58.63 | $58.63 | $58.63 | $58.63 | $26.77 | 0 |
| 2017-11-30 | $59.13 | $59.13 | $59.13 | $59.13 | $27.00 | 0 |
| 2017-11-29 | $58.66 | $58.66 | $58.66 | $58.66 | $26.79 | 0 |
| 2017-11-28 | $60.58 | $60.58 | $60.58 | $60.58 | $27.66 | 0 |
| 2017-11-27 | $60.37 | $60.37 | $60.37 | $60.37 | $27.57 | 0 |
| 2017-11-24 | $60.66 | $60.66 | $60.66 | $60.66 | $27.70 | 0 |
| 2017-11-22 | $60.31 | $60.31 | $60.31 | $60.31 | $27.54 | 0 |
| 2017-11-21 | $60.53 | $60.53 | $60.53 | $60.53 | $27.64 | 0 |
| 2017-11-20 | $59.74 | $59.74 | $59.74 | $59.74 | $27.28 | 0 |
| 2017-11-17 | $59.42 | $59.42 | $59.42 | $59.42 | $27.13 | 0 |
| 2017-11-16 | $59.34 | $59.34 | $59.34 | $59.34 | $27.10 | 0 |
| 2017-11-15 | $58.40 | $58.40 | $58.40 | $58.40 | $26.67 | 0 |
| 2017-11-14 | $58.83 | $58.83 | $58.83 | $58.83 | $26.86 | 0 |
| 2017-11-13 | $58.96 | $58.96 | $58.96 | $58.96 | $26.92 | 0 |
| 2017-11-10 | $58.83 | $58.83 | $58.83 | $58.83 | $26.86 | 0 |
| 2017-11-09 | $58.71 | $58.71 | $58.71 | $58.71 | $26.81 | 0 |
| 2017-11-08 | $59.34 | $59.34 | $59.34 | $59.34 | $27.10 | 0 |
| 2017-11-07 | $58.94 | $58.94 | $58.94 | $58.94 | $26.91 | 0 |
| 2017-11-06 | $59.23 | $59.23 | $59.23 | $59.23 | $27.05 | 0 |
| 2017-11-03 | $59.10 | $59.10 | $59.10 | $59.10 | $26.99 | 0 |
| 2017-11-02 | $58.59 | $58.59 | $58.59 | $58.59 | $26.75 | 0 |
| 2017-11-01 | $58.76 | $58.76 | $58.76 | $58.76 | $26.83 | 0 |
| 2017-10-31 | $58.91 | $58.91 | $58.91 | $58.91 | $26.90 | 0 |
| 2017-10-30 | $58.55 | $58.55 | $58.55 | $58.55 | $26.74 | 0 |
| 2017-10-27 | $58.58 | $58.58 | $58.58 | $58.58 | $26.75 | 0 |
| 2017-10-26 | $57.25 | $57.25 | $57.25 | $57.25 | $26.14 | 0 |
| 2017-10-25 | $57.01 | $57.01 | $57.01 | $57.01 | $26.03 | 0 |
| 2017-10-24 | $57.32 | $57.32 | $57.32 | $57.32 | $26.17 | 0 |
| 2017-10-23 | $56.97 | $56.97 | $56.97 | $56.97 | $26.01 | 0 |
| 2017-10-20 | $57.36 | $57.36 | $57.36 | $57.36 | $26.19 | 0 |
| 2017-10-19 | $56.90 | $56.90 | $56.90 | $56.90 | $25.98 | 0 |
| 2017-10-18 | $56.86 | $56.86 | $56.86 | $56.86 | $25.96 | 0 |
| 2017-10-17 | $56.86 | $56.86 | $56.86 | $56.86 | $25.96 | 0 |
| 2017-10-16 | $56.88 | $56.88 | $56.88 | $56.88 | $25.97 | 0 |
| 2017-10-13 | $56.71 | $56.71 | $56.71 | $56.71 | $25.90 | 0 |
| 2017-10-12 | $56.50 | $56.50 | $56.50 | $56.50 | $25.80 | 0 |
| 2017-10-11 | $56.42 | $56.42 | $56.42 | $56.42 | $25.76 | 0 |
| 2017-10-10 | $56.17 | $56.17 | $56.17 | $56.17 | $25.65 | 0 |
| 2017-10-09 | $56.18 | $56.18 | $56.18 | $56.18 | $25.65 | 0 |
| 2017-10-06 | $56.25 | $56.25 | $56.25 | $56.25 | $25.69 | 0 |
| 2017-10-05 | $55.98 | $55.98 | $55.98 | $55.98 | $25.56 | 0 |
| 2017-10-04 | $55.41 | $55.41 | $55.41 | $55.41 | $25.30 | 0 |
| 2017-10-03 | $55.22 | $55.22 | $55.22 | $55.22 | $25.22 | 0 |
| 2017-10-02 | $55.03 | $55.03 | $55.03 | $55.03 | $25.13 | 0 |
| 2017-09-29 | $55.03 | $55.03 | $55.03 | $55.03 | $25.13 | 0 |
| 2017-09-28 | $54.57 | $54.57 | $54.57 | $54.57 | $24.92 | 0 |
| 2017-09-27 | $54.41 | $54.41 | $54.41 | $54.41 | $24.85 | 0 |
| 2017-09-26 | $53.66 | $53.66 | $53.66 | $53.66 | $24.50 | 0 |
| 2017-09-25 | $53.62 | $53.62 | $53.62 | $53.62 | $24.48 | 0 |
| 2017-09-22 | $54.76 | $54.76 | $54.76 | $54.76 | $25.01 | 0 |
| 2017-09-21 | $54.75 | $54.75 | $54.75 | $54.75 | $25.00 | 0 |
| 2017-09-20 | $54.96 | $54.96 | $54.96 | $54.96 | $25.10 | 0 |
| 2017-09-19 | $55.19 | $55.19 | $55.19 | $55.19 | $25.20 | 0 |
| 2017-09-18 | $55.12 | $55.12 | $55.12 | $55.12 | $25.17 | 0 |
| 2017-09-15 | $54.79 | $54.79 | $54.79 | $54.79 | $25.02 | 0 |
| 2017-09-14 | $54.76 | $54.76 | $54.76 | $54.76 | $25.01 | 0 |
| 2017-09-13 | $54.80 | $54.80 | $54.80 | $54.80 | $25.02 | 0 |
| 2017-09-12 | $54.77 | $54.77 | $54.77 | $54.77 | $25.01 | 0 |
| 2017-09-11 | $54.76 | $54.76 | $54.76 | $54.76 | $25.01 | 0 |
| 2017-09-08 | $53.86 | $53.86 | $53.86 | $53.86 | $24.59 | 0 |
| 2017-09-07 | $54.31 | $54.31 | $54.31 | $54.31 | $24.80 | 0 |
| 2017-09-06 | $53.94 | $53.94 | $53.94 | $53.94 | $24.63 | 0 |
| 2017-09-05 | $53.83 | $53.83 | $53.83 | $53.83 | $24.58 | 0 |
| 2017-09-01 | $54.31 | $54.31 | $54.31 | $54.31 | $24.80 | 0 |
| 2017-08-31 | $54.34 | $54.34 | $54.34 | $54.34 | $24.81 | 0 |
| 2017-08-30 | $53.83 | $53.83 | $53.83 | $53.83 | $24.58 | 0 |
| 2017-08-29 | $53.12 | $53.12 | $53.12 | $53.12 | $24.26 | 0 |
| 2017-08-28 | $52.94 | $52.94 | $52.94 | $52.94 | $24.17 | 0 |
| 2017-08-25 | $52.86 | $52.86 | $52.86 | $52.86 | $24.14 | 0 |
| 2017-08-24 | $53.03 | $53.03 | $53.03 | $53.03 | $24.22 | 0 |
| 2017-08-23 | $53.09 | $53.09 | $53.09 | $53.09 | $24.24 | 0 |
| 2017-08-22 | $53.20 | $53.20 | $53.20 | $53.20 | $24.29 | 0 |
| 2017-08-21 | $52.40 | $52.40 | $52.40 | $52.40 | $23.93 | 0 |
| 2017-08-18 | $52.48 | $52.48 | $52.48 | $52.48 | $23.96 | 0 |
| 2017-08-17 | $52.41 | $52.41 | $52.41 | $52.41 | $23.93 | 0 |
| 2017-08-16 | $53.50 | $53.50 | $53.50 | $53.50 | $24.43 | 0 |
| 2017-08-15 | $53.18 | $53.18 | $53.18 | $53.18 | $24.28 | 0 |
| 2017-08-14 | $53.22 | $53.22 | $53.22 | $53.22 | $24.30 | 0 |
| 2017-08-11 | $52.30 | $52.30 | $52.30 | $52.30 | $23.88 | 0 |
| 2017-08-10 | $51.92 | $51.92 | $51.92 | $51.92 | $23.71 | 0 |
| 2017-08-09 | $53.31 | $53.31 | $53.31 | $53.31 | $24.34 | 0 |
| 2017-08-08 | $53.55 | $53.55 | $53.55 | $53.55 | $24.45 | 0 |
| 2017-08-07 | $53.52 | $53.52 | $53.52 | $53.52 | $24.44 | 0 |
| 2017-08-04 | $53.16 | $53.16 | $53.16 | $53.16 | $24.27 | 0 |
| 2017-08-03 | $52.77 | $52.77 | $52.77 | $52.77 | $24.10 | 0 |
| 2017-08-02 | $52.85 | $52.85 | $52.85 | $52.85 | $24.13 | 0 |
| 2017-08-01 | $53.02 | $53.02 | $53.02 | $53.02 | $24.21 | 0 |
| 2017-07-31 | $52.86 | $52.86 | $52.86 | $52.86 | $24.14 | 0 |
| 2017-07-28 | $53.15 | $53.15 | $53.15 | $53.15 | $24.27 | 0 |
| 2017-07-27 | $53.26 | $53.26 | $53.26 | $53.26 | $24.32 | 0 |
| 2017-07-26 | $53.94 | $53.94 | $53.94 | $53.94 | $24.63 | 0 |
| 2017-07-25 | $53.72 | $53.72 | $53.72 | $53.72 | $24.53 | 0 |
| 2017-07-24 | $53.71 | $53.71 | $53.71 | $53.71 | $24.53 | 0 |
| 2017-07-21 | $53.51 | $53.51 | $53.51 | $53.51 | $24.43 | 0 |
| 2017-07-20 | $53.62 | $53.62 | $53.62 | $53.62 | $24.48 | 0 |
| 2017-07-19 | $53.57 | $53.57 | $53.57 | $53.57 | $24.46 | 0 |
| 2017-07-18 | $53.12 | $53.12 | $53.12 | $53.12 | $24.26 | 0 |
| 2017-07-17 | $52.53 | $52.53 | $52.53 | $52.53 | $23.99 | 0 |
| 2017-07-14 | $52.50 | $52.50 | $52.50 | $52.50 | $23.97 | 0 |
| 2017-07-13 | $52.07 | $52.07 | $52.07 | $52.07 | $23.78 | 0 |
| 2017-07-12 | $52.09 | $52.09 | $52.09 | $52.09 | $23.79 | 0 |
| 2017-07-11 | $51.28 | $51.28 | $51.28 | $51.28 | $23.42 | 0 |
| 2017-07-10 | $50.94 | $50.94 | $50.94 | $50.94 | $23.26 | 0 |
| 2017-07-07 | $50.42 | $50.42 | $50.42 | $50.42 | $23.02 | 0 |
| 2017-07-06 | $49.69 | $49.69 | $49.69 | $49.69 | $22.69 | 0 |
| 2017-07-05 | $50.12 | $50.12 | $50.12 | $50.12 | $22.89 | 0 |
| 2017-07-03 | $49.67 | $49.67 | $49.67 | $49.67 | $22.68 | 0 |
| 2017-06-30 | $50.29 | $50.29 | $50.29 | $50.29 | $22.96 | 0 |
| 2017-06-29 | $50.40 | $50.40 | $50.40 | $50.40 | $23.01 | 0 |
| 2017-06-28 | $51.38 | $51.38 | $51.38 | $51.38 | $23.46 | 0 |
| 2017-06-27 | $50.62 | $50.62 | $50.62 | $50.62 | $23.11 | 0 |
| 2017-06-26 | $51.54 | $51.54 | $51.54 | $51.54 | $23.53 | 0 |
| 2017-06-23 | $51.89 | $51.89 | $51.89 | $51.89 | $23.69 | 0 |
| 2017-06-22 | $51.53 | $51.53 | $51.53 | $51.53 | $23.53 | 0 |
| 2017-06-21 | $51.35 | $51.35 | $51.35 | $51.35 | $23.45 | 0 |
| 2017-06-20 | $50.93 | $50.93 | $50.93 | $50.93 | $23.26 | 0 |
| 2017-06-19 | $51.34 | $51.34 | $51.34 | $51.34 | $23.44 | 0 |
| 2017-06-16 | $50.48 | $50.48 | $50.48 | $50.48 | $23.05 | 0 |
| 2017-06-15 | $50.49 | $50.49 | $50.49 | $50.49 | $23.06 | 0 |
| 2017-06-14 | $50.80 | $50.80 | $50.80 | $50.80 | $23.20 | 0 |
| 2017-06-13 | $51.06 | $51.06 | $51.06 | $51.06 | $23.32 | 0 |
| 2017-06-12 | $50.53 | $50.53 | $50.53 | $50.53 | $23.07 | 0 |
| 2017-06-09 | $50.96 | $50.96 | $50.96 | $50.96 | $23.27 | 0 |
| 2017-06-08 | $52.65 | $52.65 | $52.65 | $52.65 | $24.04 | 0 |
| 2017-06-07 | $52.40 | $52.40 | $52.40 | $52.40 | $23.93 | 0 |
| 2017-06-06 | $52.21 | $52.21 | $52.21 | $52.21 | $23.84 | 0 |
| 2017-06-05 | $52.18 | $52.18 | $52.18 | $52.18 | $23.83 | 0 |
| 2017-06-02 | $52.09 | $52.09 | $52.09 | $52.09 | $23.79 | 0 |
| 2017-06-01 | $51.47 | $51.47 | $51.47 | $51.47 | $23.50 | 0 |
| 2017-05-31 | $51.22 | $51.22 | $51.22 | $51.22 | $23.39 | 0 |
| 2017-05-30 | $51.35 | $51.35 | $51.35 | $51.35 | $23.45 | 0 |
| 2017-05-26 | $51.21 | $51.21 | $51.21 | $51.21 | $23.38 | 0 |
| 2017-05-25 | $51.19 | $51.19 | $51.19 | $51.19 | $23.37 | 0 |
| 2017-05-24 | $50.69 | $50.69 | $50.69 | $50.69 | $23.15 | 0 |
| 2017-05-23 | $50.42 | $50.42 | $50.42 | $50.42 | $23.02 | 0 |
| 2017-05-22 | $50.39 | $50.39 | $50.39 | $50.39 | $23.01 | 0 |
| 2017-05-19 | $49.90 | $49.90 | $49.90 | $49.90 | $22.79 | 0 |
| 2017-05-18 | $49.64 | $49.64 | $49.64 | $49.64 | $22.67 | 0 |
| 2017-05-17 | $49.34 | $49.34 | $49.34 | $49.34 | $22.53 | 0 |
| 2017-05-16 | $50.83 | $50.83 | $50.83 | $50.83 | $23.21 | 0 |
| 2017-05-15 | $50.56 | $50.56 | $50.56 | $50.56 | $23.09 | 0 |
| 2017-05-12 | $50.31 | $50.31 | $50.31 | $50.31 | $22.97 | 0 |
| 2017-05-11 | $50.09 | $50.09 | $50.09 | $50.09 | $22.87 | 0 |
| 2017-05-10 | $50.16 | $50.16 | $50.16 | $50.16 | $22.90 | 0 |
| 2017-05-09 | $50.09 | $50.09 | $50.09 | $50.09 | $22.87 | 0 |
| 2017-05-08 | $49.91 | $49.91 | $49.91 | $49.91 | $22.79 | 0 |
| 2017-05-05 | $49.88 | $49.88 | $49.88 | $49.88 | $22.78 | 0 |
| 2017-05-04 | $49.61 | $49.61 | $49.61 | $49.61 | $22.65 | 0 |
| 2017-05-03 | $49.56 | $49.56 | $49.56 | $49.56 | $22.63 | 0 |
| 2017-05-02 | $49.78 | $49.78 | $49.78 | $49.78 | $22.73 | 0 |
| 2017-05-01 | $49.68 | $49.68 | $49.68 | $49.68 | $22.69 | 0 |
| 2017-04-28 | $49.21 | $49.21 | $49.21 | $49.21 | $22.47 | 0 |
| 2017-04-27 | $49.10 | $49.10 | $49.10 | $49.10 | $22.42 | 0 |
| 2017-04-26 | $48.81 | $48.81 | $48.81 | $48.81 | $22.29 | 0 |
| 2017-04-25 | $48.95 | $48.95 | $48.95 | $48.95 | $22.35 | 0 |
| 2017-04-24 | $48.44 | $48.44 | $48.44 | $48.44 | $22.12 | 0 |
| 2017-04-21 | $47.78 | $47.78 | $47.78 | $47.78 | $21.82 | 0 |
| 2017-04-20 | $47.88 | $47.88 | $47.88 | $47.88 | $21.86 | 0 |
| 2017-04-19 | $47.48 | $47.48 | $47.48 | $47.48 | $21.68 | 0 |
| 2017-04-18 | $47.27 | $47.27 | $47.27 | $47.27 | $21.58 | 0 |
| 2017-04-17 | $47.30 | $47.30 | $47.30 | $47.30 | $21.60 | 0 |
| 2017-04-13 | $46.80 | $46.80 | $46.80 | $46.80 | $21.37 | 0 |
| 2017-04-12 | $46.94 | $46.94 | $46.94 | $46.94 | $21.43 | 0 |
| 2017-04-11 | $47.24 | $47.24 | $47.24 | $47.24 | $21.57 | 0 |
| 2017-04-10 | $47.37 | $47.37 | $47.37 | $47.37 | $21.63 | 0 |
| 2017-04-07 | $47.31 | $47.31 | $47.31 | $47.31 | $21.60 | 0 |
| 2017-04-06 | $47.33 | $47.33 | $47.33 | $47.33 | $21.61 | 0 |
| 2017-04-05 | $47.25 | $47.25 | $47.25 | $47.25 | $21.58 | 0 |
| 2017-04-04 | $47.42 | $47.42 | $47.42 | $47.42 | $21.65 | 0 |
| 2017-04-03 | $47.38 | $47.38 | $47.38 | $47.38 | $21.64 | 0 |
| 2017-03-31 | $47.40 | $47.40 | $47.40 | $47.40 | $21.64 | 0 |
| 2017-03-30 | $47.51 | $47.51 | $47.51 | $47.51 | $21.69 | 0 |
| 2017-03-29 | $47.40 | $47.40 | $47.40 | $47.40 | $21.64 | 0 |
| 2017-03-28 | $47.27 | $47.27 | $47.27 | $47.27 | $21.58 | 0 |
| 2017-03-27 | $46.95 | $46.95 | $46.95 | $46.95 | $21.44 | 0 |
| 2017-03-24 | $46.83 | $46.83 | $46.83 | $46.83 | $21.38 | 0 |
| 2017-03-23 | $46.68 | $46.68 | $46.68 | $46.68 | $21.32 | 0 |
| 2017-03-22 | $46.75 | $46.75 | $46.75 | $46.75 | $21.35 | 0 |
| 2017-03-21 | $46.45 | $46.45 | $46.45 | $46.45 | $21.21 | 0 |
| 2017-03-20 | $47.35 | $47.35 | $47.35 | $47.35 | $21.62 | 0 |
| 2017-03-17 | $47.35 | $47.35 | $47.35 | $47.35 | $21.62 | 0 |
| 2017-03-16 | $47.34 | $47.34 | $47.34 | $47.34 | $21.62 | 0 |
| 2017-03-15 | $47.13 | $47.13 | $47.13 | $47.13 | $21.52 | 0 |
| 2017-03-14 | $46.82 | $46.82 | $46.82 | $46.82 | $21.38 | 0 |
| 2017-03-13 | $47.00 | $47.00 | $47.00 | $47.00 | $21.46 | 0 |
| 2017-03-10 | $46.68 | $46.68 | $46.68 | $46.68 | $21.32 | 0 |
| 2017-03-09 | $46.39 | $46.39 | $46.39 | $46.39 | $21.18 | 0 |
| 2017-03-08 | $46.43 | $46.43 | $46.43 | $46.43 | $21.20 | 0 |
| 2017-03-07 | $46.38 | $46.38 | $46.38 | $46.38 | $21.18 | 0 |
| 2017-03-06 | $46.36 | $46.36 | $46.36 | $46.36 | $21.17 | 0 |
| 2017-03-03 | $46.40 | $46.40 | $46.40 | $46.40 | $21.19 | 0 |
| 2017-03-02 | $46.33 | $46.33 | $46.33 | $46.33 | $21.16 | 0 |
| 2017-03-01 | $46.77 | $46.77 | $46.77 | $46.77 | $21.36 | 0 |
| 2017-02-28 | $46.08 | $46.08 | $46.08 | $46.08 | $21.04 | 0 |
| 2017-02-27 | $46.25 | $46.25 | $46.25 | $46.25 | $21.12 | 0 |
| 2017-02-24 | $46.29 | $46.29 | $46.29 | $46.29 | $21.14 | 0 |
| 2017-02-23 | $46.27 | $46.27 | $46.27 | $46.27 | $21.13 | 0 |
| 2017-02-22 | $46.40 | $46.40 | $46.40 | $46.40 | $21.19 | 0 |
| 2017-02-21 | $46.33 | $46.33 | $46.33 | $46.33 | $21.16 | 0 |
| 2017-02-17 | $45.98 | $45.98 | $45.98 | $45.98 | $21.00 | 0 |
| 2017-02-16 | $45.80 | $45.80 | $45.80 | $45.80 | $20.91 | 0 |
| 2017-02-15 | $45.81 | $45.81 | $45.81 | $45.81 | $20.92 | 0 |
| 2017-02-14 | $45.56 | $45.56 | $45.56 | $45.56 | $20.80 | 0 |
| 2017-02-13 | $45.58 | $45.58 | $45.58 | $45.58 | $20.81 | 0 |
| 2017-02-10 | $45.38 | $45.38 | $45.38 | $45.38 | $20.72 | 0 |
| 2017-02-09 | $45.34 | $45.34 | $45.34 | $45.34 | $20.70 | 0 |
| 2017-02-08 | $45.05 | $45.05 | $45.05 | $45.05 | $20.57 | 0 |
| 2017-02-07 | $44.93 | $44.93 | $44.93 | $44.93 | $20.52 | 0 |
| 2017-02-06 | $44.76 | $44.76 | $44.76 | $44.76 | $20.44 | 0 |
| 2017-02-03 | $44.75 | $44.75 | $44.75 | $44.75 | $20.43 | 0 |
| 2017-02-02 | $44.49 | $44.49 | $44.49 | $44.49 | $20.32 | 0 |
| 2017-02-01 | $44.40 | $44.40 | $44.40 | $44.40 | $20.27 | 0 |
| 2017-01-31 | $44.21 | $44.21 | $44.21 | $44.21 | $20.19 | 0 |
| 2017-01-30 | $44.43 | $44.43 | $44.43 | $44.43 | $20.29 | 0 |
| 2017-01-27 | $44.70 | $44.70 | $44.70 | $44.70 | $20.41 | 0 |
| 2017-01-26 | $44.41 | $44.41 | $44.41 | $44.41 | $20.28 | 0 |
| 2017-01-25 | $44.57 | $44.57 | $44.57 | $44.57 | $20.35 | 0 |
| 2017-01-24 | $43.95 | $43.95 | $43.95 | $43.95 | $20.07 | 0 |
| 2017-01-23 | $43.35 | $43.35 | $43.35 | $43.35 | $19.79 | 0 |
| 2017-01-20 | $43.26 | $43.26 | $43.26 | $43.26 | $19.75 | 0 |
| 2017-01-19 | $42.99 | $42.99 | $42.99 | $42.99 | $19.63 | 0 |
| 2017-01-18 | $43.07 | $43.07 | $43.07 | $43.07 | $19.67 | 0 |
| 2017-01-17 | $42.72 | $42.72 | $42.72 | $42.72 | $19.51 | 0 |
| 2017-01-13 | $43.06 | $43.06 | $43.06 | $43.06 | $19.66 | 0 |
| 2017-01-12 | $42.81 | $42.81 | $42.81 | $42.81 | $19.55 | 0 |
| 2017-01-11 | $42.97 | $42.97 | $42.97 | $42.97 | $19.62 | 0 |
| 2017-01-10 | $42.65 | $42.65 | $42.65 | $42.65 | $19.48 | 0 |
| 2017-01-09 | $42.69 | $42.69 | $42.69 | $42.69 | $19.49 | 0 |
| 2017-01-06 | $42.56 | $42.56 | $42.56 | $42.56 | $19.43 | 0 |
| 2017-01-05 | $42.10 | $42.10 | $42.10 | $42.10 | $19.22 | 0 |
| 2017-01-04 | $42.01 | $42.01 | $42.01 | $42.01 | $19.18 | 0 |
| 2017-01-03 | $41.72 | $41.72 | $41.72 | $41.72 | $19.05 | 0 |
| 2016-12-30 | $41.27 | $41.27 | $41.27 | $41.27 | $18.85 | 0 |
| 2016-12-29 | $41.67 | $41.67 | $41.67 | $41.67 | $19.03 | 0 |
| 2016-12-28 | $41.75 | $41.75 | $41.75 | $41.75 | $19.06 | 0 |
| 2016-12-27 | $42.13 | $42.13 | $42.13 | $42.13 | $19.24 | 0 |
| 2016-12-23 | $41.88 | $41.88 | $41.88 | $41.88 | $19.12 | 0 |
| 2016-12-22 | $41.82 | $41.82 | $41.82 | $41.82 | $19.10 | 0 |
| 2016-12-21 | $41.95 | $41.95 | $41.95 | $41.95 | $19.16 | 0 |
| 2016-12-20 | $41.97 | $41.97 | $41.97 | $41.97 | $19.16 | 0 |
| 2016-12-19 | $41.89 | $41.89 | $41.89 | $41.89 | $19.13 | 0 |
| 2016-12-16 | $41.70 | $41.70 | $41.70 | $41.70 | $19.04 | 0 |
| 2016-12-15 | $41.99 | $41.99 | $41.99 | $41.99 | $19.17 | 0 |
| 2016-12-14 | $41.94 | $41.94 | $41.94 | $41.94 | $19.15 | 0 |
| 2016-12-13 | $42.09 | $42.09 | $42.09 | $42.09 | $19.22 | 0 |
| 2016-12-12 | $45.44 | $45.44 | $45.44 | $45.44 | $19.01 | 0 |
| 2016-12-09 | $45.71 | $45.71 | $45.71 | $45.71 | $19.12 | 0 |
| 2016-12-08 | $45.68 | $45.68 | $45.68 | $45.68 | $19.11 | 0 |
| 2016-12-07 | $45.48 | $45.48 | $45.48 | $45.48 | $19.03 | 0 |
| 2016-12-06 | $44.68 | $44.68 | $44.68 | $44.68 | $18.69 | 0 |
| 2016-12-05 | $44.59 | $44.59 | $44.59 | $44.59 | $18.65 | 0 |
| 2016-12-02 | $43.99 | $43.99 | $43.99 | $43.99 | $18.40 | 0 |
| 2016-12-01 | $43.92 | $43.92 | $43.92 | $43.92 | $18.37 | 0 |
| 2016-11-30 | $45.33 | $45.33 | $45.33 | $45.33 | $18.96 | 0 |
| 2016-11-29 | $45.81 | $45.81 | $45.81 | $45.81 | $19.17 | 0 |
| 2016-11-28 | $45.81 | $45.81 | $45.81 | $45.81 | $19.17 | 0 |
| 2016-11-25 | $46.02 | $46.02 | $46.02 | $46.02 | $19.25 | 0 |
| 2016-11-23 | $45.87 | $45.87 | $45.87 | $45.87 | $19.19 | 0 |
| 2016-11-22 | $46.06 | $46.06 | $46.06 | $46.06 | $19.27 | 0 |
| 2016-11-21 | $45.98 | $45.98 | $45.98 | $45.98 | $19.24 | 0 |
| 2016-11-18 | $45.51 | $45.51 | $45.51 | $45.51 | $19.04 | 0 |
| 2016-11-17 | $45.67 | $45.67 | $45.67 | $45.67 | $19.11 | 0 |
| 2016-11-16 | $45.22 | $45.22 | $45.22 | $45.22 | $18.92 | 0 |
| 2016-11-15 | $45.02 | $45.02 | $45.02 | $45.02 | $18.83 | 0 |
| 2016-11-14 | $44.38 | $44.38 | $44.38 | $44.38 | $18.57 | 0 |
| 2016-11-11 | $45.04 | $45.04 | $45.04 | $45.04 | $18.84 | 0 |
| 2016-11-10 | $44.96 | $44.96 | $44.96 | $44.96 | $18.81 | 0 |
| 2016-11-09 | $45.73 | $45.73 | $45.73 | $45.73 | $19.13 | 0 |
| 2016-11-08 | $45.76 | $45.76 | $45.76 | $45.76 | $19.14 | 0 |
| 2016-11-07 | $45.45 | $45.45 | $45.45 | $45.45 | $19.01 | 0 |
| 2016-11-04 | $44.21 | $44.21 | $44.21 | $44.21 | $18.50 | 0 |
| 2016-11-03 | $44.23 | $44.23 | $44.23 | $44.23 | $18.50 | 0 |
| 2016-11-02 | $44.55 | $44.55 | $44.55 | $44.55 | $18.64 | 0 |
| 2016-11-01 | $45.23 | $45.23 | $45.23 | $45.23 | $18.92 | 0 |
| 2016-10-31 | $45.48 | $45.48 | $45.48 | $45.48 | $19.03 | 0 |
| 2016-10-28 | $45.46 | $45.46 | $45.46 | $45.46 | $19.02 | 0 |
| 2016-10-27 | $45.44 | $45.44 | $45.44 | $45.44 | $19.01 | 0 |
| 2016-10-26 | $45.75 | $45.75 | $45.75 | $45.75 | $19.14 | 0 |
| 2016-10-25 | $46.01 | $46.01 | $46.01 | $46.01 | $19.25 | 0 |
| 2016-10-24 | $46.33 | $46.33 | $46.33 | $46.33 | $19.38 | 0 |
| 2016-10-21 | $45.80 | $45.80 | $45.80 | $45.80 | $19.16 | 0 |
| 2016-10-20 | $45.69 | $45.69 | $45.69 | $45.69 | $19.11 | 0 |
| 2016-10-19 | $45.95 | $45.95 | $45.95 | $45.95 | $19.22 | 0 |
| 2016-10-18 | $45.53 | $45.53 | $45.53 | $45.53 | $19.05 | 0 |
| 2016-10-17 | $44.94 | $44.94 | $44.94 | $44.94 | $18.80 | 0 |
| 2016-10-14 | $45.20 | $45.20 | $45.20 | $45.20 | $18.91 | 0 |
| 2016-10-13 | $44.97 | $44.97 | $44.97 | $44.97 | $18.81 | 0 |
| 2016-10-12 | $45.38 | $45.38 | $45.38 | $45.38 | $18.99 | 0 |
| 2016-10-11 | $45.54 | $45.54 | $45.54 | $45.54 | $19.05 | 0 |
| 2016-10-10 | $46.41 | $46.41 | $46.41 | $46.41 | $19.42 | 0 |
| 2016-10-07 | $46.10 | $46.10 | $46.10 | $46.10 | $19.29 | 0 |
| 2016-10-06 | $46.28 | $46.28 | $46.28 | $46.28 | $19.36 | 0 |
| 2016-10-05 | $46.16 | $46.16 | $46.16 | $46.16 | $19.31 | 0 |
| 2016-10-04 | $45.99 | $45.99 | $45.99 | $45.99 | $19.24 | 0 |
| 2016-10-03 | $46.05 | $46.05 | $46.05 | $46.05 | $19.27 | 0 |
| 2016-09-30 | $46.16 | $46.16 | $46.16 | $46.16 | $19.31 | 0 |
| 2016-09-29 | $46.05 | $46.05 | $46.05 | $46.05 | $19.27 | 0 |
| 2016-09-28 | $46.31 | $46.31 | $46.31 | $46.31 | $19.37 | 0 |
| 2016-09-27 | $46.11 | $46.11 | $46.11 | $46.11 | $19.29 | 0 |
| 2016-09-26 | $45.69 | $45.69 | $45.69 | $45.69 | $19.11 | 0 |
| 2016-09-23 | $46.04 | $46.04 | $46.04 | $46.04 | $19.26 | 0 |
| 2016-09-22 | $46.49 | $46.49 | $46.49 | $46.49 | $19.45 | 0 |
| 2016-09-21 | $46.23 | $46.23 | $46.23 | $46.23 | $19.34 | 0 |
| 2016-09-20 | $45.64 | $45.64 | $45.64 | $45.64 | $19.09 | 0 |
| 2016-09-19 | $45.68 | $45.68 | $45.68 | $45.68 | $19.11 | 0 |
| 2016-09-16 | $45.65 | $45.65 | $45.65 | $45.65 | $19.10 | 0 |
| 2016-09-15 | $45.86 | $45.86 | $45.86 | $45.86 | $19.19 | 0 |
| 2016-09-14 | $45.31 | $45.31 | $45.31 | $45.31 | $18.96 | 0 |
| 2016-09-13 | $45.15 | $45.15 | $45.15 | $45.15 | $18.89 | 0 |
| 2016-09-12 | $45.81 | $45.81 | $45.81 | $45.81 | $19.17 | 0 |
| 2016-09-09 | $45.16 | $45.16 | $45.16 | $45.16 | $18.89 | 0 |
| 2016-09-08 | $46.28 | $46.28 | $46.28 | $46.28 | $19.36 | 0 |
| 2016-09-07 | $46.55 | $46.55 | $46.55 | $46.55 | $19.47 | 0 |
| 2016-09-06 | $46.64 | $46.64 | $46.64 | $46.64 | $19.51 | 0 |
| 2016-09-02 | $46.22 | $46.22 | $46.22 | $46.22 | $19.34 | 0 |
| 2016-09-01 | $46.11 | $46.11 | $46.11 | $46.11 | $19.29 | 0 |
| 2016-08-31 | $46.09 | $46.09 | $46.09 | $46.09 | $19.28 | 0 |
| 2016-08-30 | $46.28 | $46.28 | $46.28 | $46.28 | $19.36 | 0 |
| 2016-08-29 | $46.20 | $46.20 | $46.20 | $46.20 | $19.33 | 0 |
| 2016-08-26 | $46.02 | $46.02 | $46.02 | $46.02 | $19.25 | 0 |
| 2016-08-25 | $46.12 | $46.12 | $46.12 | $46.12 | $19.29 | 0 |
| 2016-08-24 | $45.85 | $45.85 | $45.85 | $45.85 | $19.18 | 0 |
| 2016-08-23 | $46.14 | $46.14 | $46.14 | $46.14 | $19.30 | 0 |
| 2016-08-22 | $45.84 | $45.84 | $45.84 | $45.84 | $19.18 | 0 |
| 2016-08-19 | $45.91 | $45.91 | $45.91 | $45.91 | $19.21 | 0 |
| 2016-08-18 | $45.73 | $45.73 | $45.73 | $45.73 | $19.13 | 0 |
| 2016-08-17 | $45.53 | $45.53 | $45.53 | $45.53 | $19.05 | 0 |
| 2016-08-16 | $45.62 | $45.62 | $45.62 | $45.62 | $19.09 | 0 |
| 2016-08-15 | $45.92 | $45.92 | $45.92 | $45.92 | $19.21 | 0 |
| 2016-08-12 | $45.81 | $45.81 | $45.81 | $45.81 | $19.17 | 0 |
| 2016-08-11 | $45.78 | $45.78 | $45.78 | $45.78 | $19.15 | 0 |
| 2016-08-10 | $45.52 | $45.52 | $45.52 | $45.52 | $19.04 | 0 |
| 2016-08-09 | $45.69 | $45.69 | $45.69 | $45.69 | $19.11 | 0 |
| 2016-08-08 | $45.44 | $45.44 | $45.44 | $45.44 | $19.01 | 0 |
| 2016-08-05 | $45.57 | $45.57 | $45.57 | $45.57 | $19.06 | 0 |
| 2016-08-04 | $45.11 | $45.11 | $45.11 | $45.11 | $18.87 | 0 |
| 2016-08-03 | $44.85 | $44.85 | $44.85 | $44.85 | $18.76 | 0 |
| 2016-08-02 | $44.76 | $44.76 | $44.76 | $44.76 | $18.73 | 0 |
| 2016-08-01 | $45.26 | $45.26 | $45.26 | $45.26 | $18.93 | 0 |
| 2016-07-29 | $45.26 | $45.26 | $45.26 | $45.26 | $18.93 | 0 |
| 2016-07-28 | $45.29 | $45.29 | $45.29 | $45.29 | $18.95 | 0 |
| 2016-07-27 | $45.06 | $45.06 | $45.06 | $45.06 | $18.85 | 0 |
| 2016-07-26 | $44.95 | $44.95 | $44.95 | $44.95 | $18.81 | 0 |
| 2016-07-25 | $44.49 | $44.49 | $44.49 | $44.49 | $18.61 | 0 |
| 2016-07-22 | $44.34 | $44.34 | $44.34 | $44.34 | $18.55 | 0 |
| 2016-07-21 | $43.99 | $43.99 | $43.99 | $43.99 | $18.40 | 0 |
| 2016-07-20 | $44.43 | $44.43 | $44.43 | $44.43 | $18.59 | 0 |
| 2016-07-19 | $43.88 | $43.88 | $43.88 | $43.88 | $18.36 | 0 |
| 2016-07-18 | $44.10 | $44.10 | $44.10 | $44.10 | $18.45 | 0 |
| 2016-07-15 | $43.87 | $43.87 | $43.87 | $43.87 | $18.35 | 0 |
| 2016-07-14 | $43.91 | $43.91 | $43.91 | $43.91 | $18.37 | 0 |
| 2016-07-13 | $43.73 | $43.73 | $43.73 | $43.73 | $18.29 | 0 |
| 2016-07-12 | $43.81 | $43.81 | $43.81 | $43.81 | $18.33 | 0 |
| 2016-07-11 | $43.47 | $43.47 | $43.47 | $43.47 | $18.19 | 0 |
| 2016-07-08 | $43.16 | $43.16 | $43.16 | $43.16 | $18.06 | 0 |
| 2016-07-07 | $42.28 | $42.28 | $42.28 | $42.28 | $17.69 | 0 |
| 2016-07-06 | $42.09 | $42.09 | $42.09 | $42.09 | $17.61 | 0 |
| 2016-07-05 | $41.98 | $41.98 | $41.98 | $41.98 | $17.56 | 0 |
| 2016-07-01 | $42.38 | $42.38 | $42.38 | $42.38 | $17.73 | 0 |
| 2016-06-30 | $42.25 | $42.25 | $42.25 | $42.25 | $17.68 | 0 |
| 2016-06-29 | $42.00 | $42.00 | $42.00 | $42.00 | $17.57 | 0 |
| 2016-06-28 | $41.13 | $41.13 | $41.13 | $41.13 | $17.21 | 0 |
| 2016-06-27 | $40.21 | $40.21 | $40.21 | $40.21 | $16.82 | 0 |
| 2016-06-24 | $41.45 | $41.45 | $41.45 | $41.45 | $17.34 | 0 |
| 2016-06-23 | $43.54 | $43.54 | $43.54 | $43.54 | $18.22 | 0 |
| 2016-06-22 | $42.78 | $42.78 | $42.78 | $42.78 | $17.90 | 0 |
| 2016-06-21 | $43.14 | $43.14 | $43.14 | $43.14 | $18.05 | 0 |
| 2016-06-20 | $43.05 | $43.05 | $43.05 | $43.05 | $18.01 | 0 |
| 2016-06-17 | $42.71 | $42.71 | $42.71 | $42.71 | $17.87 | 0 |
| 2016-06-16 | $43.11 | $43.11 | $43.11 | $43.11 | $18.04 | 0 |
| 2016-06-15 | $43.26 | $43.26 | $43.26 | $43.26 | $18.10 | 0 |
| 2016-06-14 | $43.30 | $43.30 | $43.30 | $43.30 | $18.12 | 0 |
| 2016-06-13 | $43.20 | $43.20 | $43.20 | $43.20 | $18.07 | 0 |
| 2016-06-10 | $43.47 | $43.47 | $43.47 | $43.47 | $18.19 | 0 |
| 2016-06-09 | $44.19 | $44.19 | $44.19 | $44.19 | $18.49 | 0 |
| 2016-06-08 | $44.37 | $44.37 | $44.37 | $44.37 | $18.56 | 0 |
| 2016-06-07 | $44.24 | $44.24 | $44.24 | $44.24 | $18.51 | 0 |
| 2016-06-06 | $44.14 | $44.14 | $44.14 | $44.14 | $18.47 | 0 |
| 2016-06-03 | $43.96 | $43.96 | $43.96 | $43.96 | $18.39 | 0 |
| 2016-06-02 | $44.05 | $44.05 | $44.05 | $44.05 | $18.43 | 0 |
| 2016-06-01 | $43.96 | $43.96 | $43.96 | $43.96 | $18.39 | 0 |
| 2016-05-31 | $43.89 | $43.89 | $43.89 | $43.89 | $18.36 | 0 |
| 2016-05-27 | $43.78 | $43.78 | $43.78 | $43.78 | $18.32 | 0 |
| 2016-05-26 | $43.76 | $43.76 | $43.76 | $43.76 | $18.31 | 0 |
| 2016-05-25 | $43.56 | $43.56 | $43.56 | $43.56 | $18.22 | 0 |
| 2016-05-24 | $43.39 | $43.39 | $43.39 | $43.39 | $18.15 | 0 |
| 2016-05-23 | $42.53 | $42.53 | $42.53 | $42.53 | $17.79 | 0 |
| 2016-05-20 | $42.52 | $42.52 | $42.52 | $42.52 | $17.79 | 0 |
| 2016-05-19 | $41.89 | $41.89 | $41.89 | $41.89 | $17.53 | 0 |
| 2016-05-18 | $41.91 | $41.91 | $41.91 | $41.91 | $17.53 | 0 |
| 2016-05-17 | $41.51 | $41.51 | $41.51 | $41.51 | $17.37 | 0 |
| 2016-05-16 | $41.85 | $41.85 | $41.85 | $41.85 | $17.51 | 0 |
| 2016-05-13 | $41.37 | $41.37 | $41.37 | $41.37 | $17.31 | 0 |
| 2016-05-12 | $41.53 | $41.53 | $41.53 | $41.53 | $17.37 | 0 |
| 2016-05-11 | $41.84 | $41.84 | $41.84 | $41.84 | $17.50 | 0 |
| 2016-05-10 | $42.14 | $42.14 | $42.14 | $42.14 | $17.63 | 0 |
| 2016-05-09 | $41.45 | $41.45 | $41.45 | $41.45 | $17.34 | 0 |
| 2016-05-06 | $41.37 | $41.37 | $41.37 | $41.37 | $17.31 | 0 |
| 2016-05-05 | $41.05 | $41.05 | $41.05 | $41.05 | $17.17 | 0 |
| 2016-05-04 | $41.18 | $41.18 | $41.18 | $41.18 | $17.23 | 0 |
| 2016-05-03 | $41.56 | $41.56 | $41.56 | $41.56 | $17.39 | 0 |
| 2016-05-02 | $42.33 | $42.33 | $42.33 | $42.33 | $17.71 | 0 |
| 2016-04-29 | $41.87 | $41.87 | $41.87 | $41.87 | $17.52 | 0 |
| 2016-04-28 | $41.98 | $41.98 | $41.98 | $41.98 | $17.56 | 0 |
| 2016-04-27 | $42.45 | $42.45 | $42.45 | $42.45 | $17.76 | 0 |
| 2016-04-26 | $42.47 | $42.47 | $42.47 | $42.47 | $17.77 | 0 |
| 2016-04-25 | $42.42 | $42.42 | $42.42 | $42.42 | $17.75 | 0 |
| 2016-04-22 | $42.53 | $42.53 | $42.53 | $42.53 | $17.79 | 0 |
| 2016-04-21 | $42.89 | $42.89 | $42.89 | $42.89 | $17.94 | 0 |
| 2016-04-20 | $42.82 | $42.82 | $42.82 | $42.82 | $17.91 | 0 |
| 2016-04-19 | $42.56 | $42.56 | $42.56 | $42.56 | $17.81 | 0 |
| 2016-04-18 | $43.17 | $43.17 | $43.17 | $43.17 | $18.06 | 0 |
| 2016-04-15 | $43.01 | $43.01 | $43.01 | $43.01 | $17.99 | 0 |
| 2016-04-14 | $43.16 | $43.16 | $43.16 | $43.16 | $18.06 | 0 |
| 2016-04-13 | $43.16 | $43.16 | $43.16 | $43.16 | $18.06 | 0 |
| 2016-04-12 | $42.39 | $42.39 | $42.39 | $42.39 | $17.73 | 0 |
| 2016-04-11 | $42.24 | $42.24 | $42.24 | $42.24 | $17.67 | 0 |
| 2016-04-08 | $42.47 | $42.47 | $42.47 | $42.47 | $17.77 | 0 |
| 2016-04-07 | $42.40 | $42.40 | $42.40 | $42.40 | $17.74 | 0 |
| 2016-04-06 | $43.05 | $43.05 | $43.05 | $43.05 | $18.01 | 0 |
| 2016-04-05 | $42.47 | $42.47 | $42.47 | $42.47 | $17.77 | 0 |
| 2016-04-04 | $42.84 | $42.84 | $42.84 | $42.84 | $17.92 | 0 |
| 2016-04-01 | $43.11 | $43.11 | $43.11 | $43.11 | $18.04 | 0 |
| 2016-03-31 | $42.58 | $42.58 | $42.58 | $42.58 | $17.81 | 0 |
| 2016-03-30 | $42.69 | $42.69 | $42.69 | $42.69 | $17.86 | 0 |
| 2016-03-29 | $42.43 | $42.43 | $42.43 | $42.43 | $17.75 | 0 |
| 2016-03-28 | $41.80 | $41.80 | $41.80 | $41.80 | $17.49 | 0 |
| 2016-03-24 | $41.81 | $41.81 | $41.81 | $41.81 | $17.49 | 0 |
| 2016-03-23 | $41.62 | $41.62 | $41.62 | $41.62 | $17.41 | 0 |
| 2016-03-22 | $41.91 | $41.91 | $41.91 | $41.91 | $17.53 | 0 |
| 2016-03-21 | $41.89 | $41.89 | $41.89 | $41.89 | $17.53 | 0 |
| 2016-03-18 | $41.86 | $41.86 | $41.86 | $41.86 | $17.51 | 0 |
| 2016-03-17 | $41.53 | $41.53 | $41.53 | $41.53 | $17.37 | 0 |
| 2016-03-16 | $41.44 | $41.44 | $41.44 | $41.44 | $17.34 | 0 |
| 2016-03-15 | $41.00 | $41.00 | $41.00 | $41.00 | $17.15 | 0 |
| 2016-03-14 | $41.04 | $41.04 | $41.04 | $41.04 | $17.17 | 0 |
| 2016-03-11 | $40.94 | $40.94 | $40.94 | $40.94 | $17.13 | 0 |
| 2016-03-10 | $40.21 | $40.21 | $40.21 | $40.21 | $16.82 | 0 |
| 2016-03-09 | $40.29 | $40.29 | $40.29 | $40.29 | $16.86 | 0 |
| 2016-03-08 | $39.86 | $39.86 | $39.86 | $39.86 | $16.68 | 0 |
| 2016-03-07 | $40.30 | $40.30 | $40.30 | $40.30 | $16.86 | 0 |
| 2016-03-04 | $40.60 | $40.60 | $40.60 | $40.60 | $16.99 | 0 |
| 2016-03-03 | $40.39 | $40.39 | $40.39 | $40.39 | $16.90 | 0 |
| 2016-03-02 | $40.33 | $40.33 | $40.33 | $40.33 | $16.87 | 0 |
| 2016-03-01 | $40.35 | $40.35 | $40.35 | $40.35 | $16.88 | 0 |
| 2016-02-29 | $38.96 | $38.96 | $38.96 | $38.96 | $16.30 | 0 |
| 2016-02-26 | $39.20 | $39.20 | $39.20 | $39.20 | $16.40 | 0 |
| 2016-02-25 | $39.07 | $39.07 | $39.07 | $39.07 | $16.35 | 0 |
| 2016-02-24 | $38.24 | $38.24 | $38.24 | $38.24 | $16.00 | 0 |
| 2016-02-23 | $37.92 | $37.92 | $37.92 | $37.92 | $15.86 | 0 |
| 2016-02-22 | $38.50 | $38.50 | $38.50 | $38.50 | $16.11 | 0 |
| 2016-02-19 | $37.82 | $37.82 | $37.82 | $37.82 | $15.82 | 0 |
| 2016-02-18 | $37.59 | $37.59 | $37.59 | $37.59 | $15.73 | 0 |
| 2016-02-17 | $38.16 | $38.16 | $38.16 | $38.16 | $15.96 | 0 |
| 2016-02-16 | $37.01 | $37.01 | $37.01 | $37.01 | $15.48 | 0 |
| 2016-02-12 | $36.30 | $36.30 | $36.30 | $36.30 | $15.19 | 0 |
| 2016-02-11 | $35.73 | $35.73 | $35.73 | $35.73 | $14.95 | 0 |
| 2016-02-10 | $35.71 | $35.71 | $35.71 | $35.71 | $14.94 | 0 |
| 2016-02-09 | $35.40 | $35.40 | $35.40 | $35.40 | $14.81 | 0 |
| 2016-02-08 | $35.43 | $35.43 | $35.43 | $35.43 | $14.82 | 0 |
| 2016-02-05 | $36.67 | $36.67 | $36.67 | $36.67 | $15.34 | 0 |
| 2016-02-04 | $38.70 | $38.70 | $38.70 | $38.70 | $16.19 | 0 |
| 2016-02-03 | $38.55 | $38.55 | $38.55 | $38.55 | $16.13 | 0 |
| 2016-02-02 | $38.82 | $38.82 | $38.82 | $38.82 | $16.24 | 0 |
| 2016-02-01 | $39.89 | $39.89 | $39.89 | $39.89 | $16.69 | 0 |
| 2016-01-29 | $39.67 | $39.67 | $39.67 | $39.67 | $16.60 | 0 |
| 2016-01-28 | $38.66 | $38.66 | $38.66 | $38.66 | $16.17 | 0 |
| 2016-01-27 | $37.96 | $37.96 | $37.96 | $37.96 | $15.88 | 0 |
| 2016-01-26 | $38.87 | $38.87 | $38.87 | $38.87 | $16.26 | 0 |
| 2016-01-25 | $38.64 | $38.64 | $38.64 | $38.64 | $16.17 | 0 |
| 2016-01-22 | $39.16 | $39.16 | $39.16 | $39.16 | $16.38 | 0 |
| 2016-01-21 | $38.31 | $38.31 | $38.31 | $38.31 | $16.03 | 0 |
| 2016-01-20 | $38.21 | $38.21 | $38.21 | $38.21 | $15.99 | 0 |
| 2016-01-19 | $38.33 | $38.33 | $38.33 | $38.33 | $16.04 | 0 |
| 2016-01-15 | $38.19 | $38.19 | $38.19 | $38.19 | $15.98 | 0 |
| 2016-01-14 | $39.31 | $39.31 | $39.31 | $39.31 | $16.45 | 0 |
| 2016-01-13 | $38.75 | $38.75 | $38.75 | $38.75 | $16.21 | 0 |
| 2016-01-12 | $40.13 | $40.13 | $40.13 | $40.13 | $16.79 | 0 |
| 2016-01-11 | $39.58 | $39.58 | $39.58 | $39.58 | $16.56 | 0 |
| 2016-01-08 | $39.36 | $39.36 | $39.36 | $39.36 | $16.47 | 0 |
| 2016-01-07 | $39.90 | $39.90 | $39.90 | $39.90 | $16.69 | 0 |
| 2016-01-06 | $41.15 | $41.15 | $41.15 | $41.15 | $17.22 | 0 |
| 2016-01-05 | $41.48 | $41.48 | $41.48 | $41.48 | $17.35 | 0 |
| 2016-01-04 | $41.78 | $41.78 | $41.78 | $41.78 | $17.48 | 0 |
| 2015-12-31 | $42.84 | $42.84 | $42.84 | $42.84 | $17.92 | 0 |
| 2015-12-30 | $43.40 | $43.40 | $43.40 | $43.40 | $18.16 | 0 |
| 2015-12-29 | $43.72 | $43.72 | $43.72 | $43.72 | $18.29 | 0 |
| 2015-12-28 | $43.14 | $43.14 | $43.14 | $43.14 | $18.05 | 0 |
| 2015-12-24 | $43.07 | $43.07 | $43.07 | $43.07 | $18.02 | 0 |
| 2015-12-23 | $43.07 | $43.07 | $43.07 | $43.07 | $18.02 | 0 |
| 2015-12-22 | $42.73 | $42.73 | $42.73 | $42.73 | $17.88 | 0 |
| 2015-12-21 | $42.57 | $42.57 | $42.57 | $42.57 | $17.81 | 0 |
| 2015-12-18 | $42.22 | $42.22 | $42.22 | $42.22 | $17.66 | 0 |
| 2015-12-17 | $43.02 | $43.02 | $43.02 | $43.02 | $18.00 | 0 |
| 2015-12-16 | $46.23 | $46.23 | $46.23 | $46.23 | $18.25 | 0 |
| 2015-12-15 | $45.39 | $45.39 | $45.39 | $45.39 | $17.91 | 0 |
| 2015-12-14 | $45.07 | $45.07 | $45.07 | $45.07 | $17.79 | 0 |
| 2015-12-11 | $44.71 | $44.71 | $44.71 | $44.71 | $17.65 | 0 |
| 2015-12-10 | $45.91 | $45.91 | $45.91 | $45.91 | $18.12 | 0 |
| 2015-12-09 | $45.87 | $45.87 | $45.87 | $45.87 | $18.10 | 0 |
| 2015-12-08 | $46.64 | $46.64 | $46.64 | $46.64 | $18.41 | 0 |
| 2015-12-07 | $46.59 | $46.59 | $46.59 | $46.59 | $18.39 | 0 |
| 2015-12-04 | $47.09 | $47.09 | $47.09 | $47.09 | $18.58 | 0 |
| 2015-12-03 | $46.21 | $46.21 | $46.21 | $46.21 | $18.24 | 0 |
| 2015-12-02 | $46.77 | $46.77 | $46.77 | $46.77 | $18.46 | 0 |
| 2015-12-01 | $47.15 | $47.15 | $47.15 | $47.15 | $18.61 | 0 |
| 2015-11-30 | $46.56 | $46.56 | $46.56 | $46.56 | $18.38 | 0 |
| 2015-11-27 | $46.64 | $46.64 | $46.64 | $46.64 | $18.41 | 0 |
| 2015-11-25 | $46.47 | $46.47 | $46.47 | $46.47 | $18.34 | 0 |
| 2015-11-24 | $46.39 | $46.39 | $46.39 | $46.39 | $18.31 | 0 |
| 2015-11-23 | $46.25 | $46.25 | $46.25 | $46.25 | $18.25 | 0 |
| 2015-11-20 | $46.50 | $46.50 | $46.50 | $46.50 | $18.35 | 0 |
| 2015-11-19 | $46.28 | $46.28 | $46.28 | $46.28 | $18.26 | 0 |
| 2015-11-18 | $46.14 | $46.14 | $46.14 | $46.14 | $18.21 | 0 |
| 2015-11-17 | $45.43 | $45.43 | $45.43 | $45.43 | $17.93 | 0 |
| 2015-11-16 | $45.36 | $45.36 | $45.36 | $45.36 | $17.90 | 0 |
| 2015-11-13 | $44.74 | $44.74 | $44.74 | $44.74 | $17.66 | 0 |
| 2015-11-12 | $45.85 | $45.85 | $45.85 | $45.85 | $18.10 | 0 |
| 2015-11-11 | $46.25 | $46.25 | $46.25 | $46.25 | $18.25 | 0 |
| 2015-11-10 | $46.13 | $46.13 | $46.13 | $46.13 | $18.21 | 0 |
| 2015-11-09 | $46.25 | $46.25 | $46.25 | $46.25 | $18.25 | 0 |
| 2015-11-06 | $46.96 | $46.96 | $46.96 | $46.96 | $18.53 | 0 |
| 2015-11-05 | $46.50 | $46.50 | $46.50 | $46.50 | $18.35 | 0 |
| 2015-11-04 | $46.54 | $46.54 | $46.54 | $46.54 | $18.37 | 0 |
| 2015-11-03 | $46.27 | $46.27 | $46.27 | $46.27 | $18.26 | 0 |
| 2015-11-02 | $46.21 | $46.21 | $46.21 | $46.21 | $18.24 | 0 |
| 2015-10-30 | $45.86 | $45.86 | $45.86 | $45.86 | $18.10 | 0 |
| 2015-10-29 | $45.82 | $45.82 | $45.82 | $45.82 | $18.08 | 0 |
| 2015-10-28 | $46.48 | $46.48 | $46.48 | $46.48 | $18.34 | 0 |
| 2015-10-27 | $46.04 | $46.04 | $46.04 | $46.04 | $18.17 | 0 |
| 2015-10-26 | $46.21 | $46.21 | $46.21 | $46.21 | $18.24 | 0 |
| 2015-10-23 | $46.24 | $46.24 | $46.24 | $46.24 | $18.25 | 0 |
| 2015-10-22 | $45.65 | $45.65 | $45.65 | $45.65 | $18.02 | 0 |
| 2015-10-21 | $44.49 | $44.49 | $44.49 | $44.49 | $17.56 | 0 |
| 2015-10-20 | $45.03 | $45.03 | $45.03 | $45.03 | $17.77 | 0 |
| 2015-10-19 | $45.36 | $45.36 | $45.36 | $45.36 | $17.90 | 0 |
| 2015-10-16 | $45.26 | $45.26 | $45.26 | $45.26 | $17.86 | 0 |
| 2015-10-15 | $45.03 | $45.03 | $45.03 | $45.03 | $17.77 | 0 |
| 2015-10-14 | $44.24 | $44.24 | $44.24 | $44.24 | $17.46 | 0 |
| 2015-10-13 | $44.29 | $44.29 | $44.29 | $44.29 | $17.48 | 0 |
| 2015-10-12 | $44.62 | $44.62 | $44.62 | $44.62 | $17.61 | 0 |
| 2015-10-09 | $44.50 | $44.50 | $44.50 | $44.50 | $17.56 | 0 |
| 2015-10-08 | $44.21 | $44.21 | $44.21 | $44.21 | $17.45 | 0 |
| 2015-10-07 | $44.17 | $44.17 | $44.17 | $44.17 | $17.43 | 0 |
| 2015-10-06 | $44.00 | $44.00 | $44.00 | $44.00 | $17.36 | 0 |
| 2015-10-05 | $44.23 | $44.23 | $44.23 | $44.23 | $17.46 | 0 |
| 2015-10-02 | $43.49 | $43.49 | $43.49 | $43.49 | $17.16 | 0 |
| 2015-10-01 | $42.85 | $42.85 | $42.85 | $42.85 | $16.91 | 0 |
| 2015-09-30 | $42.67 | $42.67 | $42.67 | $42.67 | $16.84 | 0 |
| 2015-09-29 | $41.67 | $41.67 | $41.67 | $41.67 | $16.45 | 0 |
| 2015-09-28 | $41.87 | $41.87 | $41.87 | $41.87 | $16.52 | 0 |
| 2015-09-25 | $43.33 | $43.33 | $43.33 | $43.33 | $17.10 | 0 |
| 2015-09-24 | $43.50 | $43.50 | $43.50 | $43.50 | $17.17 | 0 |
| 2015-09-23 | $43.67 | $43.67 | $43.67 | $43.67 | $17.23 | 0 |
| 2015-09-22 | $43.58 | $43.58 | $43.58 | $43.58 | $17.20 | 0 |
| 2015-09-21 | $44.30 | $44.30 | $44.30 | $44.30 | $17.48 | 0 |
| 2015-09-18 | $43.97 | $43.97 | $43.97 | $43.97 | $17.35 | 0 |
| 2015-09-17 | $44.33 | $44.33 | $44.33 | $44.33 | $17.50 | 0 |
| 2015-09-16 | $44.39 | $44.39 | $44.39 | $44.39 | $17.52 | 0 |
| 2015-09-15 | $44.13 | $44.13 | $44.13 | $44.13 | $17.42 | 0 |
| 2015-09-14 | $43.63 | $43.63 | $43.63 | $43.63 | $17.22 | 0 |
| 2015-09-11 | $43.74 | $43.74 | $43.74 | $43.74 | $17.26 | 0 |
| 2015-09-10 | $43.45 | $43.45 | $43.45 | $43.45 | $17.15 | 0 |
| 2015-09-09 | $43.06 | $43.06 | $43.06 | $43.06 | $16.99 | 0 |
| 2015-09-08 | $43.54 | $43.54 | $43.54 | $43.54 | $17.18 | 0 |
| 2015-09-04 | $42.14 | $42.14 | $42.14 | $42.14 | $16.63 | 0 |
| 2015-09-03 | $42.65 | $42.65 | $42.65 | $42.65 | $16.83 | 0 |
| 2015-09-02 | $42.64 | $42.64 | $42.64 | $42.64 | $16.83 | 0 |
| 2015-09-01 | $41.69 | $41.69 | $41.69 | $41.69 | $16.45 | 0 |
| 2015-08-31 | $43.05 | $43.05 | $43.05 | $43.05 | $16.99 | 0 |
| 2015-08-28 | $43.59 | $43.59 | $43.59 | $43.59 | $17.20 | 0 |
| 2015-08-27 | $43.51 | $43.51 | $43.51 | $43.51 | $17.17 | 0 |
| 2015-08-26 | $42.46 | $42.46 | $42.46 | $42.46 | $16.76 | 0 |
| 2015-08-25 | $40.71 | $40.71 | $40.71 | $40.71 | $16.07 | 0 |
| 2015-08-24 | $40.82 | $40.82 | $40.82 | $40.82 | $16.11 | 0 |
| 2015-08-21 | $42.53 | $42.53 | $42.53 | $42.53 | $16.78 | 0 |
| 2015-08-20 | $43.94 | $43.94 | $43.94 | $43.94 | $17.34 | 0 |
| 2015-08-19 | $45.54 | $45.54 | $45.54 | $45.54 | $17.97 | 0 |
| 2015-08-18 | $45.88 | $45.88 | $45.88 | $45.88 | $18.11 | 0 |
| 2015-08-17 | $46.13 | $46.13 | $46.13 | $46.13 | $18.21 | 0 |
| 2015-08-14 | $45.69 | $45.69 | $45.69 | $45.69 | $18.03 | 0 |
| 2015-08-13 | $45.45 | $45.45 | $45.45 | $45.45 | $17.94 | 0 |
| 2015-08-12 | $45.30 | $45.30 | $45.30 | $45.30 | $17.88 | 0 |
| 2015-08-11 | $45.34 | $45.34 | $45.34 | $45.34 | $17.89 | 0 |
| 2015-08-10 | $45.78 | $45.78 | $45.78 | $45.78 | $18.07 | 0 |
| 2015-08-07 | $45.28 | $45.28 | $45.28 | $45.28 | $17.87 | 0 |
| 2015-08-06 | $45.29 | $45.29 | $45.29 | $45.29 | $17.87 | 0 |
| 2015-08-05 | $46.14 | $46.14 | $46.14 | $46.14 | $18.21 | 0 |
| 2015-08-04 | $45.78 | $45.78 | $45.78 | $45.78 | $18.07 | 0 |
| 2015-08-03 | $46.02 | $46.02 | $46.02 | $46.02 | $18.16 | 0 |
| 2015-07-31 | $46.19 | $46.19 | $46.19 | $46.19 | $18.23 | 0 |
| 2015-07-30 | $46.48 | $46.48 | $46.48 | $46.48 | $18.34 | 0 |
| 2015-07-29 | $46.36 | $46.36 | $46.36 | $46.36 | $18.30 | 0 |
| 2015-07-28 | $46.02 | $46.02 | $46.02 | $46.02 | $18.16 | 0 |
| 2015-07-27 | $45.43 | $45.43 | $45.43 | $45.43 | $17.93 | 0 |
| 2015-07-24 | $46.21 | $46.21 | $46.21 | $46.21 | $18.24 | 0 |
| 2015-07-23 | $46.10 | $46.10 | $46.10 | $46.10 | $18.19 | 0 |
| 2015-07-22 | $46.05 | $46.05 | $46.05 | $46.05 | $18.17 | 0 |
| 2015-07-21 | $46.27 | $46.27 | $46.27 | $46.27 | $18.26 | 0 |
| 2015-07-20 | $46.37 | $46.37 | $46.37 | $46.37 | $18.30 | 0 |
| 2015-07-17 | $46.17 | $46.17 | $46.17 | $46.17 | $18.22 | 0 |
| 2015-07-16 | $45.68 | $45.68 | $45.68 | $45.68 | $18.03 | 0 |
| 2015-07-15 | $45.23 | $45.23 | $45.23 | $45.23 | $17.85 | 0 |
| 2015-07-14 | $45.29 | $45.29 | $45.29 | $45.29 | $17.87 | 0 |
| 2015-07-13 | $44.88 | $44.88 | $44.88 | $44.88 | $17.71 | 0 |
| 2015-07-10 | $44.35 | $44.35 | $44.35 | $44.35 | $17.50 | 0 |
| 2015-07-09 | $43.71 | $43.71 | $43.71 | $43.71 | $17.25 | 0 |
| 2015-07-08 | $43.41 | $43.41 | $43.41 | $43.41 | $17.13 | 0 |
| 2015-07-07 | $44.35 | $44.35 | $44.35 | $44.35 | $17.50 | 0 |
| 2015-07-06 | $44.41 | $44.41 | $44.41 | $44.41 | $17.53 | 0 |
| 2015-07-02 | $44.84 | $44.84 | $44.84 | $44.84 | $17.70 | 0 |
| 2015-07-01 | $44.80 | $44.80 | $44.80 | $44.80 | $17.68 | 0 |
| 2015-06-30 | $44.63 | $44.63 | $44.63 | $44.63 | $17.61 | 0 |
| 2015-06-29 | $44.32 | $44.32 | $44.32 | $44.32 | $17.49 | 0 |
| 2015-06-26 | $45.48 | $45.48 | $45.48 | $45.48 | $17.95 | 0 |
| 2015-06-25 | $45.99 | $45.99 | $45.99 | $45.99 | $18.15 | 0 |
| 2015-06-24 | $45.97 | $45.97 | $45.97 | $45.97 | $18.14 | 0 |
| 2015-06-23 | $46.37 | $46.37 | $46.37 | $46.37 | $18.30 | 0 |
| 2015-06-22 | $46.22 | $46.22 | $46.22 | $46.22 | $18.24 | 0 |
| 2015-06-19 | $45.89 | $45.89 | $45.89 | $45.89 | $18.11 | 0 |
| 2015-06-18 | $46.16 | $46.16 | $46.16 | $46.16 | $18.22 | 0 |
| 2015-06-17 | $45.68 | $45.68 | $45.68 | $45.68 | $18.03 | 0 |
| 2015-06-16 | $45.54 | $45.54 | $45.54 | $45.54 | $17.97 | 0 |
| 2015-06-15 | $45.22 | $45.22 | $45.22 | $45.22 | $17.85 | 0 |
| 2015-06-12 | $45.50 | $45.50 | $45.50 | $45.50 | $17.96 | 0 |
| 2015-06-11 | $45.62 | $45.62 | $45.62 | $45.62 | $18.00 | 0 |
| 2015-06-10 | $45.62 | $45.62 | $45.62 | $45.62 | $18.00 | 0 |
| 2015-06-09 | $45.00 | $45.00 | $45.00 | $45.00 | $17.76 | 0 |
| 2015-06-08 | $44.98 | $44.98 | $44.98 | $44.98 | $17.75 | 0 |
| 2015-06-05 | $45.50 | $45.50 | $45.50 | $45.50 | $17.96 | 0 |
| 2015-06-04 | $45.30 | $45.30 | $45.30 | $45.30 | $17.88 | 0 |
| 2015-06-03 | $45.81 | $45.81 | $45.81 | $45.81 | $18.08 | 0 |
| 2015-06-02 | $45.54 | $45.54 | $45.54 | $45.54 | $17.97 | 0 |
| 2015-06-01 | $45.62 | $45.62 | $45.62 | $45.62 | $18.00 | 0 |
| 2015-05-29 | $45.52 | $45.52 | $45.52 | $45.52 | $17.96 | 0 |
| 2015-05-28 | $45.71 | $45.71 | $45.71 | $45.71 | $18.04 | 0 |
| 2015-05-27 | $45.82 | $45.82 | $45.82 | $45.82 | $18.08 | 0 |
| 2015-05-26 | $45.31 | $45.31 | $45.31 | $45.31 | $17.88 | 0 |
| 2015-05-22 | $45.77 | $45.77 | $45.77 | $45.77 | $18.06 | 0 |
| 2015-05-21 | $45.71 | $45.71 | $45.71 | $45.71 | $18.04 | 0 |
BNY Mellon Technology Growth Fund Class I (DGVRX) News Headlines
Recent BNY Mellon Technology Growth Fund Class I (DGVRX) News
Similar Companies to BNY Mellon Technology Growth Fund Class I (DGVRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |