Dragerwerk AG (DGWPF) Stock

Data as of Aug. 21, 2025

$55.81 ($0.00) 0.00%

Dragerwerk AG - Daily Information

Click for more stock information on Dragerwerk AG.

Daily Information	Data
Date	Aug. 21, 2025
Open	$55.81
Previous Close	$55.81
High	$55.81
Low	$55.81
Adjusted Open	$55.81
Previous Adjusted Close	$55.81
Adjusted High	$55.81
Adjusted Low	$55.81

About Dragerwerk AG (DGWPF)

DraegerWerk AG & Company. KGAA

Invest in Dragerwerk AG (DGWPF)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Dragerwerk AG (DGWPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-05-01	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-30	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-29	$55.81	$55.81	$55.81	$55.81	$55.81	40
2025-04-28	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-25	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-24	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-23	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-22	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-21	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-17	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-16	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-15	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-14	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-11	$55.81	$55.81	$55.81	$55.81	$55.81	1
2025-04-10	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-09	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-08	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-07	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-04	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-03	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-02	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-04-01	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-03-31	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-03-28	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-03-27	$55.81	$55.81	$55.81	$55.81	$55.81	0
2025-03-26	$55.81	$55.81	$55.81	$55.81	$55.81	100
2025-03-25	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-24	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-21	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-20	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-19	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-18	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-17	$45.05	$45.05	$45.05	$45.05	$45.05	619
2025-03-14	$45.05	$45.05	$45.05	$45.05	$45.05	76
2025-03-13	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-12	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-11	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-07	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-06	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-05	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-04	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-03-03	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-28	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-27	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-26	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-25	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-24	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-21	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-20	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-19	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-18	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-14	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-13	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-12	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-11	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-10	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-07	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-06	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-05	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-04	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-02-03	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-31	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-30	$45.05	$45.05	$45.05	$45.05	$45.05	292
2025-01-29	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-28	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-27	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-24	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-23	$45.05	$45.05	$45.05	$45.05	$45.05	44
2025-01-22	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-21	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-17	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-16	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-15	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-14	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-13	$45.05	$45.05	$45.05	$45.05	$45.05	46
2025-01-10	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-08	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-07	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-06	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-03	$45.05	$45.05	$45.05	$45.05	$45.05	0
2025-01-02	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-31	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-30	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-27	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-26	$45.05	$45.05	$45.05	$45.05	$45.05	1
2024-12-24	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-23	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-20	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-19	$45.05	$45.05	$45.05	$45.05	$45.05	2
2024-12-18	$45.05	$45.05	$45.05	$45.05	$45.05	0
2024-12-17	$45.05	$45.05	$45.05	$45.05	$45.05	247
2024-12-16	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-13	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-12	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-11	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-10	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-09	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-06	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-05	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-04	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-03	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-12-02	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-27	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-26	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-22	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-21	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-20	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-19	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-18	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-15	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-14	$46.00	$46.00	$46.00	$46.00	$46.00	0
2024-11-13	$46.00	$46.00	$46.00	$46.00	$46.00	100
2024-11-12	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-11-11	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-11-08	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-11-07	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-11-06	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-11-05	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-11-04	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-11-01	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-31	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-30	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-29	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-28	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-25	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-24	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-23	$46.38	$46.38	$46.38	$46.38	$46.38	1
2024-10-22	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-21	$46.38	$46.38	$46.38	$46.38	$46.38	0
2024-10-18	$46.38	$46.38	$46.38	$46.38	$46.38	162
2024-10-17	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-16	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-15	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-14	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-11	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-10	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-09	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-08	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-07	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-04	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-03	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-02	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-10-01	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-30	$46.43	$46.43	$46.43	$46.43	$46.43	67
2024-09-27	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-26	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-25	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-24	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-23	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-20	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-19	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-18	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-17	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-16	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-13	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-12	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-11	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-10	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-09	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-06	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-05	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-04	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-09-03	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-30	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-29	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-28	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-27	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-26	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-23	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-22	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-21	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-20	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-19	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-16	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-15	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-14	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-13	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-12	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-09	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-08	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-07	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-06	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-05	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-02	$46.43	$46.43	$46.43	$46.43	$46.43	0
2024-08-01	$46.43	$46.43	$46.43	$46.43	$46.43	151
2024-07-31	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-30	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-29	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-26	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-25	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-24	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-23	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-22	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-19	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-18	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-17	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-16	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-15	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-12	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-11	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-10	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-09	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-08	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-05	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-03	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-02	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-07-01	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-28	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-27	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-26	$48.42	$48.42	$48.42	$48.42	$48.42	5
2024-06-25	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-24	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-21	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-20	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-18	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-17	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-14	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-13	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-12	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-11	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-10	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-07	$48.42	$48.42	$48.42	$48.42	$48.42	0
2024-06-06	$48.42	$48.42	$48.42	$48.42	$48.42	229
2024-06-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-06-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-06-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-31	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-30	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-21	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-20	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-17	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-16	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-13	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-02	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-05-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-30	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-25	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-18	$51.00	$51.00	$51.00	$51.00	$51.00	55
2024-04-17	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-16	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-02	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-04-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-25	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-21	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-20	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-18	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-13	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-03-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-22	$51.00	$51.00	$51.00	$51.00	$51.00	20
2024-02-21	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-20	$51.00	$51.00	$51.00	$51.00	$51.00	57
2024-02-16	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-13	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-02	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-02-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-31	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-30	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-25	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-23	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-18	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-17	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-16	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-10	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-09	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2024-01-02	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-26	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-21	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-20	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-19	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-18	$51.00	$51.00	$51.00	$51.00	$51.00	20
2023-12-15	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-14	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-13	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-12	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-11-30	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-11-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-11-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-11-27	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-11-24	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-11-22	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-11-21	$51.00	$51.00	$51.00	$51.00	$51.00	100
2023-11-20	$50.00	$50.00	$50.00	$50.00	$50.00	1
2023-11-17	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-11-16	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-11-15	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-11-14	$50.00	$50.00	$50.00	$50.00	$50.00	100
2023-06-29	$39.57	$39.57	$39.57	$39.57	$39.57	38
2023-06-27	$39.57	$39.57	$39.57	$39.57	$39.57	53
2023-05-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-05-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-25	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-19	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-18	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-12	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-11	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-04	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-04-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-30	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-29	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-28	$39.57	$39.57	$39.57	$39.57	$39.57	39
2023-03-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-20	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-08	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-07	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-06	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-03	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-02	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-03-01	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-28	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-27	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-24	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-23	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-22	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-21	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-17	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-16	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-15	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-14	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-13	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-10	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-09	$39.57	$39.57	$39.57	$39.57	$39.57	0
2023-02-08	$39.57	$39.57	$39.57	$39.57	$39.57	159
2023-02-07	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-02-06	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-02-03	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-02-02	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-02-01	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-31	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-30	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-27	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-26	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-25	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-24	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-23	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-20	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-19	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-18	$42.67	$42.67	$42.67	$42.67	$42.67	0
2023-01-17	$42.67	$42.67	$42.67	$42.67	$42.67	180
2023-01-13	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-01-12	$43.63	$43.63	$43.63	$43.63	$43.63	536
2023-01-11	$43.63	$43.63	$43.63	$43.63	$43.63	15
2023-01-10	$43.63	$43.63	$43.63	$43.63	$43.63	617
2023-01-09	$43.63	$43.63	$43.63	$43.63	$43.63	1,030
2023-01-06	$36.12	$36.12	$36.12	$36.12	$36.12	0
2023-01-05	$36.12	$36.12	$36.12	$36.12	$36.12	0
2023-01-04	$36.12	$36.12	$36.12	$36.12	$36.12	0
2023-01-03	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-30	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-29	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-28	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-27	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-23	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-22	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-21	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-20	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-19	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-16	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-15	$36.12	$36.12	$36.12	$36.12	$36.12	0
2022-12-14	$35.63	$36.12	$35.63	$36.12	$36.12	993
2022-12-13	$38.25	$38.25	$38.25	$38.25	$38.25	0
2022-12-12	$38.25	$38.25	$38.25	$38.25	$38.25	0
2022-12-09	$38.25	$38.25	$38.25	$38.25	$38.25	0
2022-12-08	$38.25	$38.25	$38.25	$38.25	$38.25	0
2022-12-07	$38.25	$38.25	$38.25	$38.25	$38.25	275
2022-12-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-12-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-12-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-12-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-15	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-11	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-31	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-19	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-13	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-12	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-11	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-10-10	$36.00	$36.00	$36.00	$36.00	$36.00	100
2022-10-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-10-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-10-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-10-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-10-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-09-01	$40.00	$40.00	$40.00	$40.00	$40.00	100
2022-08-31	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-30	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-29	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-26	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-25	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-24	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-23	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-22	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-19	$43.66	$43.66	$43.66	$43.66	$43.66	0
2022-08-18	$43.66	$43.66	$43.66	$43.66	$43.66	851
2022-08-17	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-16	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-15	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-12	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-11	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-10	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-09	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-08	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-05	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-04	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-03	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-02	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-08-01	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-29	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-28	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-27	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-26	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-25	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-22	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-21	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-20	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-19	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-18	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-15	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-14	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-13	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-12	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-11	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-08	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-07	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-06	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-05	$40.36	$40.36	$40.36	$40.36	$40.36	0
2022-07-01	$40.36	$40.36	$40.36	$40.36	$40.36	144
2022-06-30	$45.89	$45.89	$45.89	$45.89	$45.89	47
2022-06-29	$45.89	$45.89	$45.89	$45.89	$45.89	36
2022-06-28	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-27	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-24	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-23	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-22	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-21	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-17	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-16	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-15	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-14	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-13	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-10	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-09	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-08	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-07	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-06	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-03	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-02	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-06-01	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-31	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-27	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-26	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-25	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-24	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-23	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-20	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-19	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-18	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-17	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-16	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-13	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-12	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-11	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-10	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-09	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-06	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-05	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-04	$45.89	$45.89	$45.89	$45.89	$45.89	0
2022-05-03	$45.89	$45.89	$45.89	$45.89	$45.89	302
2022-05-02	$47.10	$47.10	$47.10	$47.10	$47.10	3
2022-04-29	$47.10	$47.10	$47.10	$47.10	$47.10	0
2022-04-28	$47.10	$47.10	$47.10	$47.10	$47.10	0
2022-04-27	$47.10	$47.10	$47.10	$47.10	$47.10	0
2022-04-26	$47.10	$47.10	$47.10	$47.10	$47.10	130
2022-04-25	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-22	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-21	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-20	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-19	$50.29	$50.29	$50.29	$50.29	$50.29	14
2022-04-18	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-14	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-13	$50.29	$50.29	$50.29	$50.29	$50.29	3
2022-04-12	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-11	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-08	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-07	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-06	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-05	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-04	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-04-01	$50.29	$50.29	$50.29	$50.29	$50.29	50
2022-03-31	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-03-30	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-03-29	$50.29	$50.29	$50.29	$50.29	$50.29	2
2022-03-28	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-03-25	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-03-24	$50.29	$50.29	$50.29	$50.29	$50.29	0
2022-03-23	$50.29	$50.29	$50.29	$50.29	$50.29	460
2022-03-22	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-21	$50.93	$50.93	$50.93	$50.93	$50.93	0
2022-03-18	$50.93	$50.93	$50.93	$50.93	$50.93	114
2022-03-17	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-16	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-15	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-14	$57.00	$57.00	$57.00	$57.00	$57.00	3
2022-03-11	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-10	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-09	$57.00	$57.00	$57.00	$57.00	$57.00	15
2022-03-08	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-07	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-04	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-03	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-02	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-03-01	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-28	$57.00	$57.00	$57.00	$57.00	$57.00	71
2022-02-25	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-24	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-23	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-22	$57.00	$57.00	$57.00	$57.00	$57.00	15
2022-02-18	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-17	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-16	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-15	$57.00	$57.00	$57.00	$57.00	$57.00	15
2022-02-14	$57.00	$57.00	$57.00	$57.00	$57.00	1
2022-02-11	$57.00	$57.00	$57.00	$57.00	$57.00	0
2022-02-10	$57.00	$57.00	$57.00	$57.00	$57.00	130
2022-02-09	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-02-08	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-02-07	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-02-04	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-02-03	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-02-02	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-02-01	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-31	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-28	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-27	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-26	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-25	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-24	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-21	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-20	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-19	$58.95	$58.95	$58.95	$58.95	$58.95	0
2022-01-18	$58.95	$58.95	$58.95	$58.95	$58.95	95
2022-01-14	$58.95	$58.95	$58.95	$58.95	$58.95	56
2022-01-13	$59.00	$59.00	$58.95	$58.95	$58.95	1,478
2022-01-12	$66.53	$66.53	$66.53	$66.53	$66.53	0
2022-01-11	$66.53	$66.53	$66.53	$66.53	$66.53	0
2022-01-10	$66.53	$66.53	$66.53	$66.53	$66.53	10
2022-01-07	$66.53	$66.53	$66.53	$66.53	$66.53	0
2022-01-06	$66.53	$66.53	$66.53	$66.53	$66.53	0
2022-01-05	$66.53	$66.53	$66.53	$66.53	$66.53	9
2022-01-04	$66.53	$66.53	$66.53	$66.53	$66.53	0
2022-01-03	$66.53	$66.53	$66.53	$66.53	$66.53	20
2021-12-31	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-30	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-29	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-28	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-27	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-23	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-22	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-21	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-20	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-17	$66.53	$66.53	$66.53	$66.53	$66.53	11
2021-12-16	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-15	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-14	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-13	$66.53	$66.53	$66.53	$66.53	$66.53	17
2021-12-10	$66.53	$66.53	$66.53	$66.53	$66.53	40
2021-12-09	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-08	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-07	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-06	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-03	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-02	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-12-01	$66.53	$66.53	$66.53	$66.53	$66.53	10
2021-11-30	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-11-29	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-11-26	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-11-24	$66.53	$66.53	$66.53	$66.53	$66.53	0
2021-11-23	$67.94	$67.94	$66.53	$66.53	$66.53	200
2021-11-22	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-19	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-18	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-17	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-16	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-15	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-12	$74.31	$74.31	$74.31	$74.31	$74.31	200
2021-11-11	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-10	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-09	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-08	$74.31	$74.31	$74.31	$74.31	$74.31	0
2021-11-05	$74.31	$74.31	$74.31	$74.31	$74.31	200
2021-11-04	$74.24	$74.24	$74.24	$74.24	$74.24	0
2021-11-03	$74.24	$74.24	$74.24	$74.24	$74.24	45
2021-11-02	$74.24	$74.24	$74.24	$74.24	$74.24	0
2021-11-01	$74.24	$74.24	$74.24	$74.24	$74.24	2
2021-10-29	$74.24	$74.24	$74.24	$74.24	$74.24	0
2021-10-28	$74.24	$74.24	$74.24	$74.24	$74.24	2
2021-10-27	$74.24	$74.24	$74.24	$74.24	$74.24	0
2021-10-26	$74.24	$74.24	$74.24	$74.24	$74.24	0
2021-10-25	$74.24	$74.24	$74.24	$74.24	$74.24	0
2021-10-22	$74.24	$74.24	$74.24	$74.24	$74.24	0
2021-10-21	$74.24	$74.24	$74.24	$74.24	$74.24	220
2021-10-20	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-19	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-18	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-15	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-14	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-13	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-12	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-11	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-08	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-07	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-06	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-05	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-04	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-10-01	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-09-30	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-09-29	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-09-28	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-09-27	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-09-24	$80.70	$80.70	$80.70	$80.70	$80.70	0
2021-09-23	$80.70	$80.70	$80.70	$80.70	$80.70	197
2021-09-22	$77.10	$77.10	$77.10	$77.10	$77.10	129
2021-09-21	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-20	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-17	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-16	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-15	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-14	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-13	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-10	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-09	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-08	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-07	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-03	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-02	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-09-01	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-31	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-30	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-27	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-26	$90.18	$90.18	$90.18	$90.18	$90.18	28
2021-08-25	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-24	$90.18	$90.18	$90.18	$90.18	$90.18	26
2021-08-23	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-20	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-19	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-18	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-17	$90.18	$90.18	$90.18	$90.18	$90.18	4
2021-08-16	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-13	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-12	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-11	$90.18	$90.18	$90.18	$90.18	$90.18	54
2021-08-10	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-09	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-06	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-05	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-04	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-03	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-08-02	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-30	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-29	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-28	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-27	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-26	$90.18	$90.18	$90.18	$90.18	$90.18	21
2021-07-23	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-22	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-21	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-20	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-19	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-16	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-15	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-14	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-13	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-12	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-09	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-08	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-07	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-06	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-02	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-07-01	$90.18	$90.18	$90.18	$90.18	$90.18	1
2021-06-30	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-06-29	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-06-28	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-06-25	$90.18	$90.18	$90.18	$90.18	$90.18	5
2021-06-24	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-06-23	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-06-22	$90.18	$90.18	$90.18	$90.18	$90.18	0
2021-06-21	$90.18	$90.18	$90.18	$90.18	$90.18	300
2021-06-18	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-17	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-16	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-15	$79.32	$79.32	$79.32	$79.32	$79.32	16
2021-06-14	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-11	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-10	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-09	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-08	$79.32	$79.32	$79.32	$79.32	$79.32	32
2021-06-07	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-04	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-03	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-02	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-06-01	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-28	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-27	$79.32	$79.32	$79.32	$79.32	$79.32	9
2021-05-26	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-25	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-24	$79.32	$79.32	$79.32	$79.32	$79.32	2
2021-05-21	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-20	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-19	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-18	$79.32	$79.32	$79.32	$79.32	$79.32	38
2021-05-17	$79.32	$79.32	$79.32	$79.32	$79.32	29
2021-05-14	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-13	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-12	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-11	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-10	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-07	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-06	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-05	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-05-04	$79.32	$79.32	$79.32	$79.32	$79.32	5
2021-05-03	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-30	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-29	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-28	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-27	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-26	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-23	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-22	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-21	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-20	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-19	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-16	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-15	$79.32	$79.32	$79.32	$79.32	$79.32	0
2021-04-14	$80.26	$80.35	$79.32	$79.32	$79.32	400
2021-04-13	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-04-12	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-04-09	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-04-08	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-04-07	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-04-06	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-04-05	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-04-01	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-31	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-30	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-29	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-26	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-25	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-24	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-23	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-22	$78.20	$78.20	$78.20	$78.20	$78.20	9
2021-03-19	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-18	$78.20	$78.20	$78.20	$78.20	$78.20	0
2021-03-17	$78.20	$78.20	$78.20	$78.20	$78.20	199
2021-03-16	$80.55	$80.55	$80.55	$80.55	$80.55	0
2021-03-15	$80.55	$80.55	$80.55	$80.55	$80.55	0
2021-03-12	$80.55	$80.55	$80.55	$80.55	$80.55	69
2021-03-11	$80.55	$80.55	$80.55	$80.55	$80.55	474
2021-03-10	$76.01	$76.01	$76.01	$76.01	$76.01	6
2021-03-09	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-03-08	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-03-05	$76.01	$76.01	$76.01	$76.01	$76.01	1
2021-03-04	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-03-03	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-03-02	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-03-01	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-26	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-25	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-24	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-23	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-22	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-19	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-18	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-17	$76.01	$76.01	$76.01	$76.01	$76.01	0
2021-02-16	$76.01	$76.01	$76.01	$76.01	$76.01	135
2021-02-12	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-02-11	$78.50	$78.50	$78.50	$78.50	$78.50	21
2021-02-10	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-02-09	$78.50	$78.50	$78.50	$78.50	$78.50	3
2021-02-08	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-02-05	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-02-04	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-02-03	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-02-02	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-02-01	$78.50	$78.50	$78.50	$78.50	$78.50	3
2021-01-29	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-28	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-27	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-26	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-25	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-22	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-21	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-20	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-19	$78.50	$78.50	$78.50	$78.50	$78.50	100
2021-01-15	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-14	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-13	$78.50	$78.50	$78.50	$78.50	$78.50	0
2021-01-12	$70.28	$70.28	$70.28	$70.28	$70.28	40
2021-01-11	$70.28	$70.28	$70.28	$70.28	$70.28	0
2021-01-08	$70.28	$70.28	$70.28	$70.28	$70.28	40
2021-01-07	$70.28	$70.28	$70.28	$70.28	$70.28	0
2021-01-06	$70.28	$70.28	$70.28	$70.28	$70.28	40
2021-01-05	$70.28	$70.28	$70.28	$70.28	$70.28	0
2021-01-04	$70.28	$70.28	$70.28	$70.28	$70.28	125
2020-12-31	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-30	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-29	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-28	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-24	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-23	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-22	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-21	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-18	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-17	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-16	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-15	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-14	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-11	$70.28	$70.28	$70.28	$70.28	$70.28	0
2020-12-10	$70.28	$70.28	$70.28	$70.28	$70.28	200
2020-12-09	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-12-08	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-12-07	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-12-04	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-12-03	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-12-02	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-12-01	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-30	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-27	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-25	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-24	$72.36	$72.36	$72.36	$72.36	$72.36	25
2020-11-23	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-20	$72.36	$72.36	$72.36	$72.36	$72.36	25
2020-11-19	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-18	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-17	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-16	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-13	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-12	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-11	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-10	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-09	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-06	$72.36	$72.36	$72.36	$72.36	$72.36	0
2020-11-05	$72.36	$72.36	$72.36	$72.36	$72.36	1,044
2020-11-04	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-11-03	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-11-02	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-30	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-29	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-28	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-27	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-26	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-23	$74.45	$74.45	$74.45	$74.45	$74.45	5
2020-10-22	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-21	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-20	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-19	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-16	$74.45	$74.45	$74.45	$74.45	$74.45	0
2020-10-15	$74.45	$74.45	$74.45	$74.45	$74.45	230
2020-10-14	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-13	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-12	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-09	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-08	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-07	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-06	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-05	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-02	$73.80	$73.80	$73.80	$73.80	$73.80	0
2020-10-01	$73.80	$73.80	$73.80	$73.80	$73.80	1,361
2020-09-30	$72.14	$72.14	$72.14	$72.14	$72.14	0
2020-09-29	$72.14	$72.14	$72.14	$72.14	$72.14	0
2020-09-28	$72.14	$72.14	$72.14	$72.14	$72.14	0
2020-09-25	$72.14	$72.14	$72.14	$72.14	$72.14	21
2020-09-24	$72.14	$72.14	$72.14	$72.14	$72.14	0
2020-09-23	$72.14	$72.14	$72.14	$72.14	$72.14	45
2020-09-22	$72.14	$72.14	$72.14	$72.14	$72.14	0
2020-09-21	$72.14	$72.14	$72.14	$72.14	$72.14	360
2020-09-18	$74.23	$74.23	$74.23	$74.23	$74.23	0
2020-09-17	$74.23	$74.23	$74.23	$74.23	$74.23	0
2020-09-16	$74.23	$74.23	$74.23	$74.23	$74.23	228
2020-09-15	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-09-14	$75.50	$75.50	$75.50	$75.50	$75.50	7
2020-09-11	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-09-10	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-09-09	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-09-08	$75.50	$75.50	$75.50	$75.50	$75.50	23
2020-09-04	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-09-03	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-09-02	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-09-01	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-08-31	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-08-28	$75.50	$75.50	$75.50	$75.50	$75.50	54
2020-08-27	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-08-26	$75.50	$75.50	$75.50	$75.50	$75.50	0
2020-08-25	$75.50	$75.50	$75.50	$75.50	$75.50	25
2020-08-24	$75.50	$75.50	$75.50	$75.50	$75.50	260
2020-08-21	$76.51	$76.51	$76.51	$76.51	$76.51	0
2020-08-20	$76.51	$76.51	$76.51	$76.51	$76.51	0
2020-08-19	$76.51	$76.51	$76.32	$76.51	$76.51	300
2020-08-18	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-17	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-14	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-13	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-12	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-11	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-10	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-07	$100.69	$100.69	$100.69	$100.69	$100.69	10
2020-08-06	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-05	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-08-04	$100.69	$100.69	$100.69	$100.69	$100.69	25
2020-08-03	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-07-31	$100.69	$100.69	$100.69	$100.69	$100.69	0
2020-07-30	$100.69	$100.69	$100.69	$100.69	$100.69	3
2020-07-29	$100.69	$100.69	$100.69	$100.69	$100.69	100
2020-07-28	$80.00	$80.00	$80.00	$80.00	$80.00	0
2020-07-27	$80.00	$80.00	$80.00	$80.00	$80.00	0
2020-07-24	$80.00	$80.00	$80.00	$80.00	$80.00	0
2020-07-23	$80.00	$80.00	$80.00	$80.00	$80.00	100
2020-07-22	$80.00	$80.00	$80.00	$80.00	$80.00	100
2020-07-21	$81.70	$83.00	$81.70	$83.00	$83.00	370
2020-07-20	$76.66	$76.66	$76.66	$76.66	$76.66	110
2020-07-17	$76.66	$76.66	$76.66	$76.66	$76.66	20
2020-07-16	$76.66	$76.66	$76.66	$76.66	$76.66	20
2020-07-15	$76.66	$76.66	$76.66	$76.66	$76.66	550
2020-07-14	$82.00	$82.00	$82.00	$82.00	$82.00	200
2020-07-13	$77.00	$77.00	$77.00	$77.00	$77.00	40
2020-07-10	$77.00	$77.00	$77.00	$77.00	$77.00	40
2020-07-09	$77.00	$77.00	$77.00	$77.00	$77.00	340
2020-07-08	$77.00	$77.00	$77.00	$77.00	$77.00	870
2020-07-07	$73.30	$73.30	$73.30	$73.30	$73.30	120
2020-07-06	$65.50	$65.50	$65.50	$65.50	$65.50	20
2020-07-02	$65.50	$65.50	$65.50	$65.50	$65.50	72
2020-06-30	$65.50	$65.50	$65.50	$65.50	$65.50	160
2020-06-29	$66.35	$66.35	$66.35	$66.35	$66.35	1,525
2020-06-26	$69.60	$69.60	$69.60	$69.60	$69.60	71
2020-06-25	$69.60	$69.60	$69.60	$69.60	$69.60	40
2020-06-23	$69.60	$69.60	$69.60	$69.60	$69.60	572
2020-06-19	$65.50	$65.50	$65.50	$65.50	$65.50	40
2020-06-16	$63.50	$65.50	$63.50	$65.50	$65.50	299
2020-06-15	$63.25	$63.25	$63.25	$63.25	$63.25	54
2020-06-10	$63.25	$63.25	$63.25	$63.25	$63.25	16
2020-06-09	$63.25	$63.25	$63.25	$63.25	$63.25	25
2020-06-08	$63.25	$63.25	$63.25	$63.25	$63.25	20
2020-06-04	$63.25	$63.25	$63.25	$63.25	$63.25	136
2020-06-03	$61.75	$61.75	$61.75	$61.75	$61.75	1
2020-06-02	$61.75	$61.75	$61.75	$61.75	$61.75	6
2020-06-01	$61.75	$61.75	$61.75	$61.75	$61.75	6
2020-05-29	$61.75	$61.75	$61.75	$61.75	$61.75	526
2020-05-28	$58.00	$58.00	$58.00	$58.00	$58.00	42
2020-05-26	$58.00	$58.00	$58.00	$58.00	$58.00	17
2020-05-21	$58.00	$58.00	$58.00	$58.00	$58.00	10
2020-05-20	$58.00	$58.00	$58.00	$58.00	$58.00	155
2020-05-18	$60.00	$60.00	$60.00	$60.00	$60.00	100
2020-05-15	$60.00	$60.00	$60.00	$60.00	$60.00	10
2020-05-14	$60.00	$60.00	$60.00	$60.00	$60.00	644
2020-05-13	$66.20	$66.20	$66.20	$66.20	$66.20	40
2020-05-11	$66.20	$66.20	$66.20	$66.20	$66.20	179
2020-05-08	$70.32	$70.32	$70.32	$70.32	$70.32	20
2020-05-07	$70.32	$70.32	$70.32	$70.32	$70.32	1
2020-05-06	$70.32	$70.32	$70.32	$70.32	$70.32	42
2020-05-05	$70.32	$70.32	$70.32	$70.32	$70.32	67
2020-05-04	$70.32	$70.32	$70.32	$70.32	$70.32	50
2020-04-30	$70.32	$70.32	$70.32	$70.32	$70.32	20
2020-04-29	$69.00	$70.32	$69.00	$70.32	$70.32	227
2020-04-27	$70.50	$71.00	$70.50	$71.00	$71.00	329
2020-04-24	$66.45	$67.50	$66.45	$67.50	$67.50	306
2020-04-23	$63.25	$63.25	$63.25	$63.25	$63.25	200
2020-04-22	$62.00	$62.00	$62.00	$62.00	$62.00	107
2020-04-21	$64.00	$64.00	$64.00	$64.00	$64.00	65
2020-04-17	$64.00	$64.00	$64.00	$64.00	$64.00	100
2020-04-16	$65.00	$68.00	$65.00	$68.00	$68.00	535
2020-04-15	$63.65	$63.65	$63.65	$63.65	$63.65	100
2020-04-14	$63.55	$63.55	$63.55	$63.55	$63.55	120
2020-04-09	$61.25	$61.25	$60.00	$60.00	$60.00	940
2020-04-07	$58.00	$58.00	$56.00	$57.50	$57.50	791
2020-04-06	$62.18	$62.18	$60.80	$60.80	$60.80	1,157
2020-04-03	$62.80	$62.80	$62.80	$62.80	$62.80	162
2020-04-02	$64.20	$64.20	$64.20	$64.20	$64.20	255
2020-04-01	$73.00	$73.00	$72.88	$72.88	$72.88	912
2020-03-31	$80.00	$80.00	$73.05	$73.05	$73.05	2,277
2020-03-30	$76.50	$77.35	$72.10	$75.00	$75.00	6,501
2020-03-27	$66.77	$67.00	$63.00	$67.00	$67.00	3,366
2020-03-26	$55.00	$55.00	$55.00	$55.00	$55.00	121
2020-03-25	$49.35	$49.35	$49.35	$49.35	$49.35	100
2020-03-24	$49.35	$49.35	$49.35	$49.35	$49.35	12
2020-03-23	$49.35	$49.35	$49.35	$49.35	$49.35	220
2020-03-20	$50.00	$50.00	$50.00	$50.00	$50.00	13
2020-03-19	$52.50	$52.50	$47.50	$50.00	$50.00	1,467
2020-03-18	$55.25	$55.25	$55.25	$55.25	$55.25	51
2020-03-17	$56.48	$56.48	$53.80	$55.25	$55.25	1,629
2020-03-16	$58.96	$58.96	$58.96	$58.96	$58.96	3,010
2020-03-13	$44.73	$44.73	$44.73	$44.73	$44.73	91
2020-03-06	$44.73	$44.73	$44.73	$44.73	$44.73	36
2020-03-05	$44.73	$44.73	$44.73	$44.73	$44.73	315
2020-03-04	$45.00	$45.00	$44.90	$44.90	$44.90	300
2020-03-03	$46.50	$46.50	$46.50	$46.50	$46.50	4
2020-03-02	$46.50	$46.50	$46.50	$46.50	$46.50	10
2020-02-28	$46.50	$46.50	$46.50	$46.50	$46.50	800
2020-02-27	$42.50	$42.50	$42.50	$42.50	$42.50	10
2020-02-26	$42.50	$42.50	$42.50	$42.50	$42.50	32
2020-02-24	$42.50	$42.50	$42.50	$42.50	$42.50	200
2020-02-20	$45.55	$45.55	$45.55	$45.55	$45.55	699
2020-02-18	$45.55	$45.55	$45.55	$45.55	$45.55	39
2020-02-11	$45.55	$45.55	$45.55	$45.55	$45.55	159
2020-01-31	$46.52	$46.52	$46.52	$46.52	$46.52	62
2020-01-30	$46.52	$46.52	$46.52	$46.52	$46.52	31
2020-01-27	$46.52	$46.52	$46.52	$46.52	$46.52	58
2020-01-24	$46.52	$46.52	$46.52	$46.52	$46.52	32
2020-01-22	$46.52	$46.52	$46.52	$46.52	$46.52	860
2020-01-15	$46.52	$46.52	$46.52	$46.52	$46.52	38
2020-01-10	$46.52	$46.52	$46.52	$46.52	$46.52	326
2020-01-06	$45.25	$45.25	$45.25	$45.25	$45.25	104
2019-12-30	$43.75	$43.75	$43.75	$43.75	$43.75	32
2019-12-27	$43.75	$43.75	$43.75	$43.75	$43.75	216
2019-12-26	$43.75	$43.75	$43.75	$43.75	$43.75	77
2019-12-24	$43.75	$43.75	$43.75	$43.75	$43.75	53
2019-12-20	$43.75	$43.75	$43.75	$43.75	$43.75	100
2019-12-19	$43.49	$43.49	$43.49	$43.49	$43.49	896
2019-12-10	$43.34	$43.34	$43.34	$43.34	$43.34	369
2019-12-09	$44.17	$44.17	$44.17	$44.17	$44.17	47
2019-12-06	$44.17	$44.17	$44.17	$44.17	$44.17	1,104
2019-12-05	$45.01	$45.01	$45.01	$45.01	$45.01	342
2019-12-03	$45.00	$45.00	$45.00	$45.00	$45.00	65
2019-11-27	$45.00	$45.00	$45.00	$45.00	$45.00	35
2019-11-25	$45.00	$45.00	$45.00	$45.00	$45.00	142
2019-11-21	$43.43	$43.43	$43.43	$43.43	$43.43	49
2019-11-18	$43.43	$43.43	$43.43	$43.43	$43.43	25
2019-11-14	$43.43	$43.43	$43.43	$43.43	$43.43	65
2019-11-13	$43.43	$43.43	$43.43	$43.43	$43.43	29
2019-11-12	$43.43	$43.43	$43.43	$43.43	$43.43	325
2019-10-30	$40.68	$40.68	$40.68	$40.68	$40.68	64
2019-10-23	$40.68	$40.68	$40.68	$40.68	$40.68	46
2019-10-22	$40.68	$40.68	$40.68	$40.68	$40.68	15
2019-10-21	$40.68	$40.68	$40.68	$40.68	$40.68	70
2019-10-18	$40.68	$40.68	$40.68	$40.68	$40.68	33
2019-10-17	$40.68	$40.68	$40.68	$40.68	$40.68	434
2019-10-11	$35.98	$35.98	$35.98	$35.98	$35.98	31
2019-10-09	$35.98	$35.98	$35.98	$35.98	$35.98	298
2019-09-27	$35.70	$35.70	$35.70	$35.70	$35.70	95
2019-09-26	$35.70	$35.70	$35.70	$35.70	$35.70	111
2019-09-25	$35.65	$35.65	$35.65	$35.65	$35.65	40
2019-09-23	$35.65	$35.65	$35.65	$35.65	$35.65	257
2019-09-11	$35.65	$35.65	$35.65	$35.65	$35.65	14
2019-09-06	$35.65	$35.65	$35.65	$35.65	$35.65	493
2019-09-05	$35.65	$35.65	$35.65	$35.65	$35.65	646
2019-08-29	$35.65	$35.65	$35.65	$35.65	$35.65	863
2019-08-28	$38.51	$38.51	$38.51	$38.51	$38.51	29
2019-08-27	$38.51	$38.51	$38.51	$38.51	$38.51	52
2019-08-21	$38.51	$38.51	$38.51	$38.51	$38.51	99
2019-08-20	$38.51	$38.51	$38.51	$38.51	$38.51	1,106
2019-08-19	$43.25	$43.25	$43.25	$43.25	$43.25	29
2019-08-13	$43.25	$43.25	$43.25	$43.25	$43.25	45
2019-08-12	$43.25	$43.25	$43.25	$43.25	$43.25	20
2019-07-24	$43.25	$43.25	$43.25	$43.25	$43.25	124
2019-07-18	$44.55	$44.55	$44.55	$44.55	$44.55	188
2019-07-12	$44.55	$44.55	$44.55	$44.55	$44.55	188
2019-07-02	$44.55	$44.55	$44.55	$44.55	$44.55	2
2019-06-18	$44.55	$44.55	$44.55	$44.55	$44.55	281
2019-06-11	$44.55	$44.55	$44.55	$44.55	$44.55	13
2019-06-03	$44.55	$44.55	$44.55	$44.55	$44.55	80
2019-05-31	$44.55	$44.55	$44.55	$44.55	$44.55	14
2019-05-28	$44.55	$44.55	$44.55	$44.55	$44.55	625
2019-05-24	$44.55	$44.55	$44.55	$44.55	$44.55	38
2019-05-23	$44.55	$44.55	$44.55	$44.55	$44.55	839
2019-05-22	$44.55	$44.55	$44.55	$44.55	$44.55	100
2019-05-17	$43.25	$43.25	$43.25	$43.25	$43.25	95
2019-05-02	$43.25	$43.25	$43.25	$43.25	$43.25	59
2019-04-26	$43.25	$43.25	$43.25	$43.25	$43.25	10
2019-04-24	$43.25	$43.25	$43.25	$43.25	$43.25	661
2019-04-17	$43.25	$43.25	$43.25	$43.25	$43.25	289
2019-04-16	$43.25	$43.25	$43.25	$43.25	$43.25	128
2019-04-09	$43.25	$43.25	$43.25	$43.25	$43.25	292
2019-04-04	$47.60	$47.60	$47.60	$47.60	$47.60	73
2019-03-27	$47.60	$47.60	$47.60	$47.60	$47.60	86
2019-03-25	$47.60	$47.60	$47.60	$47.60	$47.60	141
2019-03-22	$47.60	$47.60	$47.60	$47.60	$47.60	407
2019-03-19	$47.60	$47.60	$47.60	$47.60	$47.60	8
2019-03-15	$47.60	$47.60	$47.60	$47.60	$47.60	59
2019-03-13	$47.60	$47.60	$47.60	$47.60	$47.60	52
2019-03-04	$47.60	$47.60	$47.60	$47.60	$47.60	148
2019-02-26	$47.60	$47.60	$47.60	$47.60	$47.60	39
2019-02-25	$47.60	$47.60	$47.60	$47.60	$47.60	10
2019-02-20	$47.60	$47.60	$47.60	$47.60	$47.60	100
2019-02-15	$46.93	$46.93	$46.93	$46.93	$46.93	47
2019-02-13	$46.93	$46.93	$46.93	$46.93	$46.93	50
2019-02-08	$46.93	$46.93	$46.93	$46.93	$46.93	233
2019-02-07	$46.93	$46.93	$46.93	$46.93	$46.93	631
2019-02-06	$46.93	$46.93	$46.93	$46.93	$46.93	98
2019-01-30	$46.93	$46.93	$46.93	$46.93	$46.93	11
2019-01-29	$46.93	$46.93	$46.93	$46.93	$46.93	451
2019-01-23	$46.93	$46.93	$46.93	$46.93	$46.93	28
2019-01-22	$46.93	$46.93	$46.93	$46.93	$46.93	561
2019-01-18	$51.90	$51.90	$51.90	$51.90	$51.90	68
2019-01-15	$51.90	$51.90	$51.90	$51.90	$51.90	607
2019-01-14	$51.90	$51.90	$51.90	$51.90	$51.90	118
2019-01-10	$51.40	$51.40	$51.40	$51.40	$51.40	141
2019-01-08	$47.00	$47.00	$47.00	$47.00	$47.00	543
2019-01-02	$47.00	$47.00	$47.00	$47.00	$47.00	170
2018-12-27	$47.00	$47.00	$47.00	$47.00	$47.00	549
2018-12-20	$47.00	$47.00	$47.00	$47.00	$47.00	140
2018-12-19	$47.00	$47.00	$47.00	$47.00	$47.00	277
2018-12-18	$47.00	$47.00	$47.00	$47.00	$47.00	612
2018-12-17	$47.00	$47.00	$47.00	$47.00	$47.00	36
2018-12-14	$47.00	$47.00	$47.00	$47.00	$47.00	628
2018-12-13	$47.00	$47.00	$47.00	$47.00	$47.00	119
2018-12-11	$45.10	$45.10	$45.10	$45.10	$45.10	55
2018-12-10	$45.10	$45.10	$45.10	$45.10	$45.10	0
2018-12-07	$45.10	$45.10	$45.10	$45.10	$45.10	983
2018-11-16	$50.00	$50.00	$50.00	$50.00	$50.00	39
2018-11-08	$50.00	$50.00	$50.00	$50.00	$50.00	197
2018-11-06	$49.33	$49.33	$49.33	$49.33	$49.33	15
2018-11-05	$49.33	$49.33	$49.33	$49.33	$49.33	238
2018-11-02	$49.33	$49.33	$49.33	$49.33	$49.33	386
2018-11-01	$49.33	$49.33	$49.33	$49.33	$49.33	19
2018-10-29	$49.33	$49.33	$49.33	$49.33	$49.33	46
2018-10-23	$49.36	$49.36	$49.33	$49.33	$49.33	960
2018-10-18	$53.91	$53.91	$53.91	$53.91	$53.91	26
2018-10-15	$53.91	$53.91	$53.91	$53.91	$53.91	228
2018-10-11	$56.56	$56.56	$56.56	$56.56	$56.56	167
2018-09-28	$62.98	$62.98	$62.98	$62.98	$62.98	18
2018-09-24	$62.98	$62.98	$62.98	$62.98	$62.98	1
2018-09-21	$62.98	$62.98	$62.98	$62.98	$62.98	29
2018-09-17	$62.98	$62.98	$62.98	$62.98	$62.98	65
2018-09-14	$62.98	$62.98	$62.98	$62.98	$62.98	788
2018-09-11	$62.98	$62.98	$62.98	$62.98	$62.98	50
2018-08-27	$62.98	$62.98	$62.98	$62.98	$62.98	65
2018-08-24	$62.98	$62.98	$62.98	$62.98	$62.98	80
2018-08-16	$62.98	$62.98	$62.98	$62.98	$62.98	55
2018-08-08	$62.98	$62.98	$62.98	$62.98	$62.98	111
2018-08-07	$62.98	$62.98	$62.98	$62.98	$62.98	50
2018-08-02	$62.98	$62.98	$62.98	$62.98	$62.98	74
2018-07-31	$62.98	$62.98	$62.98	$62.98	$62.98	75
2018-07-24	$62.98	$62.98	$62.98	$62.98	$62.98	170
2018-07-09	$60.11	$60.11	$60.11	$60.11	$60.11	1
2018-07-06	$60.11	$60.11	$60.11	$60.11	$60.11	192
2018-06-28	$58.26	$58.26	$58.26	$58.26	$58.26	42
2018-06-27	$58.26	$58.26	$58.26	$58.26	$58.26	20
2018-06-25	$58.26	$58.26	$58.26	$58.26	$58.26	123
2018-06-14	$58.26	$58.26	$58.26	$58.26	$58.26	22
2018-06-13	$58.26	$58.26	$58.26	$58.26	$58.26	385
2018-06-07	$58.26	$58.26	$58.26	$58.26	$58.26	59
2018-06-04	$58.26	$58.26	$58.26	$58.26	$58.26	78
2018-06-01	$58.26	$58.26	$58.26	$58.26	$58.26	47
2018-05-31	$58.26	$58.26	$58.26	$58.26	$58.26	402
2018-05-30	$69.65	$69.65	$69.65	$69.65	$69.65	20
2018-05-25	$69.65	$69.65	$69.65	$69.65	$69.65	146
2018-05-14	$69.65	$69.65	$69.65	$69.65	$69.65	29
2018-05-03	$69.65	$69.65	$69.65	$69.65	$69.65	23
2018-05-02	$69.65	$69.65	$69.65	$69.65	$69.65	24
2018-04-27	$69.65	$69.65	$69.65	$69.65	$69.65	41
2018-04-26	$69.65	$69.65	$69.65	$69.65	$69.65	91
2018-04-25	$69.65	$69.65	$69.65	$69.65	$69.65	28
2018-04-19	$69.65	$69.65	$69.65	$69.65	$69.65	52
2018-04-18	$69.65	$69.65	$69.65	$69.65	$69.65	289
2018-04-11	$77.79	$77.79	$77.79	$77.79	$77.79	52
2018-04-06	$77.79	$77.79	$77.79	$77.79	$77.79	25
2018-04-03	$77.79	$77.79	$77.79	$77.79	$77.79	54
2018-03-09	$77.79	$77.79	$77.79	$77.79	$77.79	7
2018-03-05	$77.79	$77.79	$77.79	$77.79	$77.79	780
2018-03-01	$69.25	$69.25	$69.25	$69.25	$69.25	20
2018-02-26	$69.25	$69.25	$69.25	$69.25	$69.25	19
2018-02-15	$69.25	$69.25	$69.25	$69.25	$69.25	11
2018-02-12	$69.25	$69.25	$69.25	$69.25	$69.25	105
2018-02-08	$69.25	$69.25	$69.25	$69.25	$69.25	17
2018-02-07	$69.25	$69.25	$69.25	$69.25	$69.25	70
2018-02-06	$69.25	$69.25	$69.25	$69.25	$69.25	279
2018-01-30	$69.25	$69.25	$69.25	$69.25	$69.25	45
2018-01-22	$69.25	$69.25	$69.25	$69.25	$69.25	15
2018-01-19	$69.25	$69.25	$69.25	$69.25	$69.25	16
2018-01-17	$69.25	$69.25	$69.25	$69.25	$69.25	50
2018-01-12	$69.25	$69.25	$69.25	$69.25	$69.25	93
2018-01-11	$69.25	$69.25	$69.25	$69.25	$69.25	50
2017-12-27	$69.25	$69.25	$69.25	$69.25	$69.25	54
2017-12-19	$69.25	$69.25	$69.25	$69.25	$69.25	115
2017-12-18	$69.25	$69.25	$69.25	$69.25	$69.25	32
2017-12-12	$69.25	$69.25	$69.25	$69.25	$69.25	40
2017-12-11	$69.25	$69.25	$69.25	$69.25	$69.25	60
2017-12-08	$69.25	$69.25	$69.25	$69.25	$69.25	47
2017-12-07	$69.25	$69.25	$69.25	$69.25	$69.25	42
2017-12-06	$69.25	$69.25	$69.25	$69.25	$69.25	5
2017-12-05	$69.25	$69.25	$69.25	$69.25	$69.25	47
2017-12-04	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-12-01	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-30	$69.25	$69.25	$69.25	$69.25	$69.25	24
2017-11-29	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-28	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-27	$69.25	$69.25	$69.25	$69.25	$69.25	26
2017-11-24	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-22	$69.25	$69.25	$69.25	$69.25	$69.25	30
2017-11-21	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-20	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-17	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-16	$69.25	$69.25	$69.25	$69.25	$69.25	0
2017-11-15	$68.50	$69.25	$68.50	$69.25	$69.25	245
2017-11-14	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-11-13	$81.00	$81.00	$81.00	$81.00	$81.00	13
2017-11-10	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-11-09	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-11-08	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-11-07	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-11-06	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-11-03	$81.00	$81.00	$81.00	$81.00	$81.00	23
2017-11-02	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-11-01	$81.00	$81.00	$81.00	$81.00	$81.00	4
2017-10-31	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-30	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-27	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-26	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-25	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-24	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-23	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-20	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-19	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-18	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-17	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-16	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-13	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-12	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-11	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-10	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-09	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-06	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-05	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-04	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-03	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-10-02	$81.00	$81.00	$81.00	$81.00	$81.00	28
2017-09-29	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-28	$81.00	$81.00	$81.00	$81.00	$81.00	18
2017-09-27	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-26	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-25	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-22	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-21	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-20	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-19	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-18	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-15	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-14	$81.00	$81.00	$81.00	$81.00	$81.00	4
2017-09-13	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-12	$81.00	$81.00	$81.00	$81.00	$81.00	20
2017-09-11	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-08	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-07	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-06	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-05	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-09-01	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-31	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-30	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-29	$81.00	$81.00	$81.00	$81.00	$81.00	375
2017-08-28	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-25	$81.00	$81.00	$81.00	$81.00	$81.00	16
2017-08-24	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-23	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-22	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-21	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-18	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-17	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-16	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-15	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-14	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-11	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-10	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-09	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-08	$81.00	$81.00	$81.00	$81.00	$81.00	40
2017-08-07	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-04	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-03	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-02	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-08-01	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-31	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-28	$81.00	$81.00	$81.00	$81.00	$81.00	40
2017-07-27	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-26	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-25	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-24	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-21	$81.00	$81.00	$81.00	$81.00	$81.00	60
2017-07-20	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-19	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-18	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-17	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-14	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-13	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-12	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-11	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-10	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-07	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-06	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-05	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-07-03	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-30	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-29	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-28	$81.00	$81.00	$81.00	$81.00	$81.00	214
2017-06-27	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-26	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-23	$81.00	$81.00	$81.00	$81.00	$81.00	111
2017-06-22	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-21	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-20	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-19	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-16	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-15	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-14	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-13	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-12	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-09	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-08	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-07	$81.00	$81.00	$81.00	$81.00	$81.00	60
2017-06-06	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-05	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-02	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-06-01	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-31	$81.00	$81.00	$81.00	$81.00	$81.00	160
2017-05-30	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-26	$81.00	$81.00	$81.00	$81.00	$81.00	8
2017-05-25	$81.00	$81.00	$81.00	$81.00	$81.00	19
2017-05-24	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-23	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-22	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-19	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-18	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-17	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-16	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-15	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-12	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-11	$81.00	$81.00	$81.00	$81.00	$81.00	6
2017-05-10	$81.00	$81.00	$81.00	$81.00	$81.00	0
2017-05-09	$81.00	$81.00	$81.00	$81.00	$81.00	106
2017-05-08	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-05-05	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-05-04	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-05-03	$71.60	$71.60	$71.60	$71.60	$71.60	181
2017-05-02	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-05-01	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-28	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-27	$71.60	$71.60	$71.60	$71.60	$71.60	8
2017-04-26	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-25	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-24	$71.60	$71.60	$71.60	$71.60	$71.60	39
2017-04-21	$71.60	$71.60	$71.60	$71.60	$71.60	49
2017-04-20	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-19	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-18	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-17	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-13	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-12	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-11	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-10	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-07	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-06	$71.60	$71.60	$71.60	$71.60	$71.60	75
2017-04-05	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-04	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-04-03	$71.60	$71.60	$71.60	$71.60	$71.60	146
2017-03-31	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-30	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-29	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-28	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-27	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-24	$71.60	$71.60	$71.60	$71.60	$71.60	117
2017-03-23	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-22	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-21	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-20	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-17	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-16	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-15	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-14	$71.60	$71.60	$71.60	$71.60	$71.60	0
2017-03-13	$71.60	$71.60	$71.60	$71.60	$71.60	340
2017-03-10	$69.22	$69.22	$69.22	$69.22	$69.22	0
2017-03-09	$69.22	$69.22	$69.22	$69.22	$69.22	0
2017-03-08	$69.22	$69.22	$69.22	$69.22	$69.22	0
2017-03-07	$69.22	$69.22	$69.22	$69.22	$69.22	0
2017-03-06	$69.22	$69.22	$69.22	$69.22	$69.22	0
2017-03-03	$69.22	$69.22	$69.22	$69.22	$69.22	135
2017-03-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-03-01	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-28	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-27	$71.00	$71.00	$71.00	$71.00	$71.00	257
2017-02-24	$71.00	$71.00	$71.00	$71.00	$71.00	16
2017-02-23	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-22	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-21	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-17	$71.00	$71.00	$71.00	$71.00	$71.00	23
2017-02-16	$71.00	$71.00	$71.00	$71.00	$71.00	23
2017-02-15	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-14	$71.00	$71.00	$71.00	$71.00	$71.00	477
2017-02-13	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-09	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-08	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-07	$71.00	$71.00	$71.00	$71.00	$71.00	102
2017-02-06	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-03	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-02-01	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-01-31	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-01-30	$71.00	$71.00	$71.00	$71.00	$71.00	189
2017-01-27	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-26	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-25	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-24	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-23	$68.39	$68.39	$68.39	$68.39	$68.39	59
2017-01-20	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-19	$68.39	$68.39	$68.39	$68.39	$68.39	84
2017-01-18	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-17	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-13	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-12	$68.39	$68.39	$68.39	$68.39	$68.39	379
2017-01-11	$68.39	$68.39	$68.39	$68.39	$68.39	32
2017-01-10	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-09	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-06	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-05	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-04	$68.39	$68.39	$68.39	$68.39	$68.39	0
2017-01-03	$68.39	$68.39	$68.39	$68.39	$68.39	0
2016-12-30	$68.39	$68.39	$68.39	$68.39	$68.39	0
2016-12-29	$68.39	$68.39	$68.39	$68.39	$68.39	0
2016-12-28	$68.39	$68.39	$68.39	$68.39	$68.39	311
2016-12-27	$68.39	$68.39	$68.39	$68.39	$68.39	0
2016-12-23	$68.39	$68.39	$68.39	$68.39	$68.39	32
2016-12-22	$68.39	$68.39	$68.39	$68.39	$68.39	311
2016-12-21	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-20	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-19	$59.00	$59.00	$59.00	$59.00	$59.00	58
2016-12-16	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-15	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-14	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-13	$59.00	$59.00	$59.00	$59.00	$59.00	51
2016-12-12	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-09	$59.00	$59.00	$59.00	$59.00	$59.00	44
2016-12-08	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-07	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-06	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-05	$59.00	$59.00	$59.00	$59.00	$59.00	74
2016-12-02	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-12-01	$59.00	$59.00	$59.00	$59.00	$59.00	30
2016-11-30	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-29	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-28	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-25	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-23	$59.00	$59.00	$59.00	$59.00	$59.00	52
2016-11-22	$59.00	$59.00	$59.00	$59.00	$59.00	140
2016-11-21	$59.00	$59.00	$59.00	$59.00	$59.00	30
2016-11-18	$59.00	$59.00	$59.00	$59.00	$59.00	101
2016-11-17	$59.00	$59.00	$59.00	$59.00	$59.00	100
2016-11-16	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-15	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-14	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-11	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-10	$59.00	$59.00	$59.00	$59.00	$59.00	24
2016-11-09	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-08	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-07	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-04	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-03	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-02	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-11-01	$59.00	$59.00	$59.00	$59.00	$59.00	88
2016-10-31	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-28	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-27	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-26	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-25	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-24	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-21	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-20	$59.00	$59.00	$59.00	$59.00	$59.00	33
2016-10-19	$59.00	$59.00	$59.00	$59.00	$59.00	6
2016-10-18	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-17	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-14	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-13	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-12	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-11	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-10	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-07	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-06	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-05	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-04	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-10-03	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-30	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-29	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-28	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-27	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-26	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-23	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-22	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-21	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-20	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-19	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-16	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-15	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-14	$59.00	$59.00	$59.00	$59.00	$59.00	628
2016-09-13	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-12	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-09	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-08	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-07	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-06	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-02	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-09-01	$59.00	$59.00	$59.00	$59.00	$59.00	34
2016-08-31	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-08-30	$59.00	$59.00	$59.00	$59.00	$59.00	27
2016-08-29	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-08-26	$59.00	$59.00	$59.00	$59.00	$59.00	15
2016-08-25	$59.00	$59.00	$59.00	$59.00	$59.00	0
2016-08-24	$59.00	$59.00	$59.00	$59.00	$59.00	25
2016-08-23	$59.00	$59.00	$59.00	$59.00	$59.00	1,313
2016-08-22	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-19	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-18	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-17	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-16	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-15	$50.72	$50.72	$50.72	$50.72	$50.72	7
2016-08-12	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-11	$50.72	$50.72	$50.72	$50.72	$50.72	1,073
2016-08-10	$50.72	$50.72	$50.72	$50.72	$50.72	7
2016-08-09	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-08	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-05	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-04	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-03	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-02	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-08-01	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-29	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-28	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-27	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-26	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-25	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-22	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-21	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-20	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-19	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-18	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-15	$50.72	$50.72	$50.72	$50.72	$50.72	37
2016-07-14	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-13	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-12	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-11	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-08	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-07	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-06	$50.72	$50.72	$50.72	$50.72	$50.72	210
2016-07-05	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-07-01	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-30	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-29	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-28	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-27	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-24	$50.72	$50.72	$50.72	$50.72	$50.72	51
2016-06-23	$50.72	$50.72	$50.72	$50.72	$50.72	142
2016-06-22	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-21	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-20	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-17	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-16	$50.72	$50.72	$50.72	$50.72	$50.72	14
2016-06-15	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-14	$50.72	$50.72	$50.72	$50.72	$50.72	2
2016-06-13	$50.72	$50.72	$50.72	$50.72	$50.72	22
2016-06-10	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-09	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-08	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-07	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-06	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-03	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-02	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-06-01	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-31	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-27	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-26	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-25	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-24	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-23	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-20	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-19	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-18	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-17	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-16	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-13	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-12	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-11	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-10	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-09	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-06	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-05	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-05-04	$50.72	$50.72	$50.72	$50.72	$50.72	9
2016-05-03	$50.72	$50.72	$50.72	$50.72	$50.72	14
2016-05-02	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-29	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-28	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-27	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-26	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-25	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-22	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-21	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-20	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-19	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-18	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-15	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-14	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-13	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-12	$50.72	$50.72	$50.72	$50.72	$50.72	16
2016-04-11	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-08	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-07	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-06	$50.72	$50.72	$50.72	$50.72	$50.72	17
2016-04-05	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-04	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-04-01	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-31	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-30	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-29	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-28	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-24	$50.72	$50.72	$50.72	$50.72	$50.72	114
2016-03-23	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-22	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-21	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-18	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-17	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-16	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-15	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-14	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-11	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-10	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-09	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-08	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-07	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-04	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-03	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-02	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-03-01	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-29	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-26	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-25	$50.72	$50.72	$50.72	$50.72	$50.72	40
2016-02-24	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-23	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-22	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-19	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-18	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-17	$50.72	$50.72	$50.72	$50.72	$50.72	21
2016-02-16	$50.72	$50.72	$50.72	$50.72	$50.72	0
2016-02-12	$50.72	$50.72	$50.72	$50.72	$50.72	867
2016-02-11	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-02-10	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-02-09	$61.50	$61.50	$61.50	$61.50	$61.50	14
2016-02-08	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-02-05	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-02-04	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-02-03	$61.50	$61.50	$61.50	$61.50	$61.50	199
2016-02-02	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-02-01	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-01-29	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-01-28	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-01-27	$61.50	$61.50	$61.50	$61.50	$61.50	0
2016-01-26	$61.50	$61.50	$61.50	$61.50	$61.50	117
2016-01-25	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-22	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-21	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-20	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-19	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-15	$66.00	$66.00	$66.00	$66.00	$66.00	79
2016-01-14	$66.00	$66.00	$66.00	$66.00	$66.00	37
2016-01-13	$66.00	$66.00	$66.00	$66.00	$66.00	162
2016-01-12	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-11	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-08	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-07	$66.00	$66.00	$66.00	$66.00	$66.00	0
2016-01-06	$66.00	$66.00	$66.00	$66.00	$66.00	531
2016-01-05	$66.00	$66.00	$66.00	$66.00	$66.00	117
2016-01-04	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-31	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-30	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-29	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-28	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-24	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-23	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-22	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-21	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-18	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-17	$66.09	$66.09	$66.09	$66.09	$66.09	5
2015-12-16	$66.09	$66.09	$66.09	$66.09	$66.09	727
2015-12-15	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-14	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-11	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-10	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-09	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-08	$66.09	$66.09	$66.09	$66.09	$66.09	0
2015-12-07	$66.09	$66.09	$66.09	$66.09	$66.09	102
2015-12-04	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-12-03	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-12-02	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-12-01	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-30	$87.50	$87.50	$87.50	$87.50	$87.50	74
2015-11-27	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-25	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-24	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-23	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-20	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-19	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-18	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-17	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-16	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-13	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-12	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-11	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-10	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-09	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-06	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-05	$87.50	$87.50	$87.50	$87.50	$87.50	5
2015-11-04	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-03	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-11-02	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-30	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-29	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-28	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-27	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-26	$87.50	$87.50	$87.50	$87.50	$87.50	31
2015-10-23	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-22	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-21	$87.50	$87.50	$87.50	$87.50	$87.50	50
2015-10-20	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-19	$87.50	$87.50	$87.50	$87.50	$87.50	17
2015-10-16	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-15	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-14	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-13	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-12	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-09	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-08	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-07	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-06	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-05	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-02	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-10-01	$87.50	$87.50	$87.50	$87.50	$87.50	70
2015-09-30	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-29	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-28	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-25	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-24	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-23	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-22	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-21	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-18	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-17	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-16	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-15	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-14	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-11	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-10	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-09	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-08	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-04	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-03	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-02	$87.50	$87.50	$87.50	$87.50	$87.50	0
2015-09-01	$87.50	$87.50	$87.50	$87.50	$87.50	0

Dragerwerk AG (DGWPF) News Headlines

Recent Dragerwerk AG (DGWPF) News

Similar Companies to Dragerwerk AG (DGWPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dragerwerk AG (DGWPF) Exchange: PINK