DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU) Stock

Data as of Aug. 19, 2025

$8.27 ($0.00) 0.00%

DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information

Click for more stock information on DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).

Daily Information	Data
Date	Aug. 19, 2025
Open	$8.27
Previous Close	$8.27
High	$8.27
Low	$8.27
Adjusted Open	$8.27
Previous Adjusted Close	$8.27
Adjusted High	$8.27
Adjusted Low	$8.27

About DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU)

DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-14	$8.27	$8.27	$8.27	$8.27	$8.27	465
2024-03-13	$8.27	$8.27	$8.27	$8.27	$8.27	795
2024-03-12	$7.30	$11.51	$7.30	$8.87	$8.87	4,647
2024-03-11	$6.70	$6.70	$6.70	$6.70	$6.70	240
2024-03-08	$12.02	$12.02	$8.60	$8.60	$8.60	1,220
2024-03-07	$10.02	$10.02	$10.02	$10.02	$10.02	100
2024-03-06	$11.10	$11.10	$11.10	$11.10	$11.10	0
2024-03-05	$11.10	$11.10	$11.10	$11.10	$11.10	0
2024-03-04	$11.52	$13.00	$11.10	$11.10	$11.10	1,645
2024-03-01	$11.28	$11.28	$11.28	$11.28	$11.28	101
2024-02-29	$10.50	$10.50	$10.50	$10.50	$10.50	1
2024-02-28	$10.50	$10.50	$10.50	$10.50	$10.50	143
2024-02-27	$10.60	$10.60	$10.60	$10.60	$10.60	2,804
2024-02-26	$9.54	$9.54	$9.54	$9.54	$9.54	50
2024-02-23	$9.54	$9.54	$9.54	$9.54	$9.54	300
2024-02-22	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-21	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-20	$10.60	$10.60	$10.60	$10.60	$10.60	5
2024-02-16	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-15	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-14	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-13	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-12	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-09	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-08	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-07	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-06	$10.60	$10.60	$10.60	$10.60	$10.60	5
2024-02-05	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-02	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-02-01	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-01-31	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-01-30	$10.60	$10.60	$10.60	$10.60	$10.60	250
2024-01-29	$10.50	$10.67	$10.45	$10.67	$10.67	5,660
2024-01-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2024-01-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2024-01-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2024-01-23	$10.75	$10.77	$10.69	$10.70	$10.70	6,702
2024-01-22	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-01-19	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-01-18	$10.55	$10.62	$10.55	$10.62	$10.62	3,500
2024-01-17	$10.59	$10.59	$10.59	$10.59	$10.59	0
2024-01-16	$10.41	$10.59	$10.41	$10.59	$10.59	2,168
2024-01-12	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-11	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-10	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-09	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-08	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-05	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-04	$10.52	$10.52	$10.52	$10.52	$10.52	0
2024-01-03	$10.52	$10.52	$10.52	$10.52	$10.52	6
2024-01-02	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-29	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-28	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-27	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-26	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-22	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-21	$10.52	$10.52	$10.52	$10.52	$10.52	4
2023-12-20	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-19	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-18	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-15	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-14	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-12-13	$11.52	$11.52	$10.52	$10.52	$10.52	1,924
2023-12-12	$10.90	$11.00	$10.59	$10.59	$10.59	2,903
2023-12-11	$11.01	$11.01	$11.01	$11.01	$11.01	0
2023-12-08	$11.20	$11.22	$10.70	$11.01	$11.01	3,100
2023-12-07	$12.00	$12.00	$11.80	$11.82	$11.82	1,006
2023-12-06	$10.90	$11.93	$10.90	$11.50	$11.50	1,411
2023-12-05	$10.88	$11.10	$10.80	$10.90	$10.90	1,603
2023-12-04	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-12-01	$10.75	$11.00	$10.68	$10.75	$10.75	14,085
2023-11-30	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-29	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-28	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-27	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-24	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-22	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-21	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-20	$10.64	$10.64	$10.64	$10.64	$10.64	0
2023-11-17	$10.64	$10.64	$10.64	$10.64	$10.64	2,201
2023-11-16	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-11-15	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-11-14	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-11-13	$10.61	$10.61	$10.61	$10.61	$10.61	100
2023-11-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-11-09	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-11-08	$10.75	$10.75	$10.75	$10.75	$10.75	0
2023-11-07	$10.75	$10.75	$10.75	$10.75	$10.75	100
2023-11-06	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-03	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-02	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-11-01	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-31	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-30	$10.65	$10.65	$10.65	$10.65	$10.65	154
2023-10-27	$10.59	$10.59	$10.59	$10.59	$10.59	5
2023-10-26	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-10-25	$10.59	$10.59	$10.59	$10.59	$10.59	2,577
2023-10-24	$10.56	$10.56	$10.56	$10.56	$10.56	0
2023-10-23	$10.56	$10.56	$10.56	$10.56	$10.56	0
2023-10-20	$10.56	$10.56	$10.56	$10.56	$10.56	0
2023-10-19	$10.56	$10.56	$10.56	$10.56	$10.56	0
2023-10-18	$10.56	$10.56	$10.56	$10.56	$10.56	150
2023-10-17	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-10-16	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-10-13	$10.51	$10.59	$10.51	$10.59	$10.59	200
2023-10-12	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-11	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-10	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-09	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-06	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-05	$10.63	$10.63	$10.63	$10.63	$10.63	1
2023-10-04	$10.60	$10.63	$10.60	$10.63	$10.63	400
2023-10-03	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-10-02	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-29	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-28	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-27	$10.50	$10.55	$10.50	$10.55	$10.55	200
2023-09-26	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-25	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-22	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-21	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-20	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-19	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-18	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-15	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-14	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-13	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-12	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-11	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-08	$10.58	$10.58	$10.58	$10.58	$10.58	20
2023-09-07	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-06	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-05	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-01	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-08-31	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-08-30	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-08-29	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-08-28	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-08-25	$10.58	$10.58	$10.58	$10.58	$10.58	400
2023-08-24	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-08-23	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-08-22	$10.51	$10.52	$10.51	$10.52	$10.52	600
2023-08-21	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-18	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-08-17	$10.48	$10.48	$10.48	$10.48	$10.48	400
2023-08-16	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-15	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-14	$10.45	$10.45	$10.45	$10.45	$10.45	601
2023-08-11	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-10	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-09	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-08	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-08-07	$10.42	$10.91	$10.37	$10.45	$10.45	2,550
2023-08-04	$10.40	$10.40	$10.35	$10.37	$10.37	700
2023-08-03	$10.25	$10.25	$10.25	$10.25	$10.25	10
2023-08-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-08-01	$10.25	$10.25	$10.25	$10.25	$10.25	435
2023-07-31	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-21	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-19	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-18	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-07-14	$10.25	$10.25	$10.25	$10.25	$10.25	159
2023-07-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-12	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-11	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-10	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-07	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-30	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-29	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-23	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-22	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-21	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-16	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-15	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-14	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-12	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-09	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-08	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-07	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-02	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-01	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-05-31	$10.35	$10.40	$10.35	$10.40	$10.40	850
2023-05-30	$10.27	$10.32	$10.27	$10.30	$10.30	1,100
2023-05-26	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-05-25	$10.26	$10.26	$10.24	$10.24	$10.24	802
2023-05-24	$10.25	$10.25	$10.25	$10.25	$10.25	600
2023-05-23	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-05-22	$10.25	$11.19	$10.25	$10.25	$10.25	537
2023-05-19	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-18	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-17	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-16	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-15	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-12	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-11	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-10	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-09	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-05	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-04	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-03	$9.78	$9.78	$9.78	$9.78	$9.78	0
2023-05-02	$9.78	$9.78	$9.78	$9.78	$9.78	116
2023-05-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-27	$10.20	$10.20	$10.20	$10.20	$10.20	297
2023-04-26	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-25	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-24	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-21	$10.12	$10.12	$10.12	$10.12	$10.12	98
2023-04-20	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-19	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-18	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-17	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-14	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-04-13	$10.11	$10.25	$10.11	$10.12	$10.12	11,484
2023-04-12	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-11	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-10	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-06	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-05	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-04	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-03	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-31	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-30	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-29	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-28	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-27	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-24	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-23	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-22	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-21	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-20	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-17	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-16	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-15	$10.18	$10.18	$10.18	$10.18	$10.18	7
2023-03-14	$10.18	$10.18	$10.18	$10.18	$10.18	4
2023-03-13	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-10	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-09	$10.18	$10.18	$10.18	$10.18	$10.18	500
2023-03-08	$10.18	$10.18	$10.18	$10.18	$10.18	500
2023-03-07	$10.18	$10.18	$10.18	$10.18	$10.18	500
2023-03-06	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-03	$10.22	$10.22	$10.18	$10.18	$10.18	1,300
2023-03-02	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-03-01	$10.17	$10.17	$10.17	$10.17	$10.17	50
2023-02-28	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-27	$10.17	$10.17	$10.17	$10.17	$10.17	10
2023-02-24	$10.17	$10.17	$10.17	$10.17	$10.17	1,065
2023-02-23	$10.17	$10.17	$10.17	$10.17	$10.17	3
2023-02-22	$10.17	$10.17	$10.16	$10.17	$10.17	15,976
2023-02-21	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-17	$10.15	$10.15	$10.15	$10.15	$10.15	201
2023-02-16	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-15	$10.15	$10.15	$10.15	$10.15	$10.15	299
2023-02-14	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-13	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-10	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-09	$10.15	$10.15	$10.15	$10.15	$10.15	242
2023-02-08	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-07	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-06	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-03	$10.15	$10.15	$10.15	$10.15	$10.15	59
2023-02-02	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-02-01	$10.15	$10.15	$10.15	$10.15	$10.15	171
2023-01-31	$10.15	$10.15	$10.15	$10.15	$10.15	233
2023-01-30	$10.12	$10.12	$10.12	$10.12	$10.12	444
2023-01-27	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-01-26	$10.12	$10.12	$10.12	$10.12	$10.12	302
2023-01-25	$10.20	$10.77	$10.13	$10.14	$10.14	8,596
2023-01-24	$10.17	$10.17	$10.17	$10.17	$10.17	5,000
2023-01-23	$10.15	$10.15	$10.15	$10.15	$10.15	88,662
2023-01-20	$10.15	$10.15	$10.15	$10.15	$10.15	2,091
2023-01-19	$10.15	$10.15	$10.15	$10.15	$10.15	42
2023-01-18	$10.15	$10.15	$10.15	$10.15	$10.15	3,665
2023-01-17	$10.14	$10.14	$10.13	$10.13	$10.13	45,370
2023-01-13	$10.15	$10.15	$10.15	$10.15	$10.15	2,082
2023-01-12	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-01-11	$10.14	$10.14	$10.14	$10.14	$10.14	794
2023-01-10	$10.10	$10.13	$10.10	$10.12	$10.12	5,660
2023-01-09	$10.10	$10.10	$10.10	$10.10	$10.10	520
2023-01-06	$10.09	$10.09	$10.09	$10.09	$10.09	400
2023-01-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-01-04	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-01-03	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-12-30	$10.10	$10.15	$10.10	$10.15	$10.15	2,166
2022-12-29	$10.13	$10.20	$10.10	$10.10	$10.10	1,600
2022-12-28	$10.05	$10.26	$10.02	$10.08	$10.08	45,231
2022-12-27	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-23	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-22	$10.07	$10.07	$10.07	$10.07	$10.07	276
2022-12-21	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-20	$10.07	$10.07	$10.07	$10.07	$10.07	1,500
2022-12-19	$10.06	$10.06	$10.06	$10.06	$10.06	920
2022-12-16	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-15	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-14	$10.07	$10.07	$10.07	$10.07	$10.07	3,977
2022-12-13	$10.06	$10.06	$10.05	$10.06	$10.06	5,766
2022-12-12	$10.06	$10.06	$10.04	$10.04	$10.04	25,566
2022-12-09	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-12-08	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-07	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-06	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-05	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-02	$10.02	$10.02	$10.02	$10.02	$10.02	100,640
2022-12-01	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-30	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-29	$10.00	$10.03	$10.00	$10.03	$10.03	62,597
2022-11-28	$9.95	$9.95	$9.95	$9.95	$9.95	262
2022-11-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-23	$9.95	$10.00	$9.95	$10.00	$10.00	4,650
2022-11-22	$10.00	$10.00	$10.00	$10.00	$10.00	402
2022-11-21	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-18	$9.98	$9.99	$9.98	$9.98	$9.98	17,835
2022-11-17	$9.99	$9.99	$9.99	$9.99	$9.99	400
2022-11-16	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-11-15	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-14	$9.95	$9.95	$9.95	$9.95	$9.95	3
2022-11-11	$9.95	$9.95	$9.95	$9.95	$9.95	400
2022-11-10	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-09	$9.98	$9.98	$9.98	$9.98	$9.98	100
2022-11-08	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-07	$9.98	$9.98	$9.98	$9.98	$9.98	51,228
2022-11-04	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-02	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-01	$9.99	$9.99	$9.99	$9.99	$9.99	732
2022-10-31	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-10-28	$9.97	$9.97	$9.96	$9.96	$9.96	611
2022-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-25	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-24	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-21	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-20	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-19	$9.95	$9.95	$9.95	$9.95	$9.95	111
2022-10-18	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-17	$9.95	$9.95	$9.95	$9.95	$9.95	10
2022-10-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-13	$9.95	$9.95	$9.95	$9.95	$9.95	7
2022-10-12	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-11	$9.95	$9.95	$9.95	$9.95	$9.95	12
2022-10-10	$9.95	$10.00	$9.93	$9.95	$9.95	4,533
2022-10-07	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-06	$9.88	$9.92	$9.88	$9.92	$9.92	577
2022-10-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-03	$9.90	$9.90	$9.90	$9.90	$9.90	4,621
2022-09-30	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-29	$9.91	$9.91	$9.90	$9.90	$9.90	1,480
2022-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-27	$9.90	$9.92	$9.90	$9.90	$9.90	2,300
2022-09-26	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-23	$9.90	$9.90	$9.90	$9.90	$9.90	780
2022-09-22	$9.90	$9.94	$9.90	$9.90	$9.90	12,460
2022-09-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-20	$9.91	$9.91	$9.90	$9.90	$9.90	610
2022-09-19	$9.88	$9.91	$9.88	$9.88	$9.88	11,265
2022-09-16	$9.92	$9.93	$9.90	$9.92	$9.92	858
2022-09-15	$9.91	$9.93	$9.91	$9.93	$9.93	7,740
2022-09-14	$9.91	$9.95	$9.91	$9.95	$9.95	1,810
2022-09-13	$9.91	$9.95	$9.91	$9.93	$9.93	14,751
2022-09-12	$9.95	$9.95	$9.92	$9.92	$9.92	7,725
2022-09-09	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-09-08	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-09-07	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-09-06	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-09-02	$9.92	$9.92	$9.89	$9.89	$9.89	4,143
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-08-31	$9.86	$9.86	$9.86	$9.86	$9.86	30
2022-08-30	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-26	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-25	$9.87	$9.87	$9.86	$9.86	$9.86	938
2022-08-24	$9.83	$9.90	$9.83	$9.85	$9.85	9,452
2022-08-23	$9.89	$9.89	$9.87	$9.87	$9.87	401
2022-08-22	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-17	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-16	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-08-12	$9.90	$9.90	$9.90	$9.90	$9.90	6,344
2022-08-11	$9.90	$9.90	$9.90	$9.90	$9.90	47
2022-08-10	$9.90	$9.90	$9.90	$9.90	$9.90	1,800
2022-08-09	$9.90	$9.90	$9.90	$9.90	$9.90	300
2022-08-08	$9.90	$9.90	$9.90	$9.90	$9.90	100
2022-08-05	$9.89	$9.89	$9.89	$9.89	$9.89	10
2022-08-04	$9.89	$9.89	$9.86	$9.89	$9.89	7,540
2022-08-03	$9.89	$9.89	$9.89	$9.89	$9.89	3
2022-08-02	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-01	$9.86	$9.89	$9.86	$9.89	$9.89	480
2022-07-29	$9.86	$9.88	$9.86	$9.86	$9.86	8,441
2022-07-28	$9.92	$9.92	$9.92	$9.92	$9.92	8
2022-07-27	$9.92	$9.92	$9.92	$9.92	$9.92	2,500
2022-07-26	$10.00	$10.00	$9.92	$9.92	$9.92	14,131
2022-07-25	$9.84	$9.84	$9.84	$9.84	$9.84	500
2022-07-22	$9.84	$9.84	$9.84	$9.84	$9.84	5,100
2022-07-21	$9.84	$9.84	$9.84	$9.84	$9.84	29
2022-07-20	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-19	$9.85	$9.85	$9.84	$9.84	$9.84	400
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-15	$9.81	$9.81	$9.81	$9.81	$9.81	23
2022-07-14	$9.82	$9.82	$9.81	$9.81	$9.81	704
2022-07-13	$9.84	$9.84	$9.80	$9.80	$9.80	10,190
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-11	$9.80	$9.80	$9.80	$9.80	$9.80	4
2022-07-08	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-07-07	$9.80	$9.81	$9.80	$9.81	$9.81	1,451
2022-07-06	$9.81	$9.81	$9.81	$9.81	$9.81	300
2022-07-05	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-07-01	$9.80	$9.82	$9.80	$9.82	$9.82	1,200
2022-06-30	$9.83	$9.84	$9.79	$9.80	$9.80	12,121
2022-06-29	$9.87	$9.87	$9.87	$9.87	$9.87	480
2022-06-28	$9.80	$9.90	$9.80	$9.90	$9.90	13,457
2022-06-27	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-24	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-21	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-06-17	$9.82	$9.82	$9.79	$9.81	$9.81	2,041
2022-06-16	$9.81	$9.81	$9.81	$9.81	$9.81	11,510
2022-06-15	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-14	$9.81	$9.81	$9.80	$9.80	$9.80	8,048
2022-06-13	$9.80	$9.80	$9.80	$9.80	$9.80	3
2022-06-10	$9.80	$9.80	$9.80	$9.80	$9.80	4
2022-06-09	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-06-08	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-06-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-06	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-06-03	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-02	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-01	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-31	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-27	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-26	$9.82	$9.82	$9.82	$9.82	$9.82	302
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-24	$9.79	$9.79	$9.78	$9.79	$9.79	4,659
2022-05-23	$9.80	$9.80	$9.80	$9.80	$9.80	1,302
2022-05-20	$9.81	$9.81	$9.81	$9.81	$9.81	1,002
2022-05-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-17	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-05-13	$9.80	$9.80	$9.80	$9.80	$9.80	33,459
2022-05-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-11	$9.82	$9.82	$9.80	$9.81	$9.81	16,322
2022-05-10	$9.82	$9.82	$9.82	$9.82	$9.82	301
2022-05-09	$9.85	$9.85	$9.84	$9.84	$9.84	581
2022-05-06	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-05-05	$9.85	$9.85	$9.85	$9.85	$9.85	103
2022-05-04	$9.84	$9.84	$9.84	$9.84	$9.84	800
2022-05-03	$9.87	$9.87	$9.85	$9.85	$9.85	6,000
2022-05-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-29	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-28	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-27	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-04-26	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-04-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-22	$9.82	$9.82	$9.82	$9.82	$9.82	5
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	5
2022-04-20	$9.82	$9.84	$9.82	$9.82	$9.82	9,706
2022-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	4
2022-04-18	$9.85	$9.85	$9.82	$9.82	$9.82	424
2022-04-14	$9.83	$9.95	$9.82	$9.86	$9.86	4,416
2022-04-13	$9.90	$9.90	$9.86	$9.86	$9.86	3,005
2022-04-12	$9.83	$9.83	$9.83	$9.83	$9.83	8
2022-04-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-08	$9.83	$9.83	$9.83	$9.83	$9.83	40
2022-04-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-06	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-04-05	$9.83	$9.83	$9.83	$9.83	$9.83	662
2022-04-04	$9.82	$9.82	$9.82	$9.82	$9.82	1,150
2022-04-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-31	$9.85	$9.85	$9.85	$9.85	$9.85	1,000
2022-03-30	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-03-29	$9.84	$9.84	$9.84	$9.84	$9.84	402
2022-03-28	$9.82	$9.82	$9.82	$9.82	$9.82	4,133
2022-03-25	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-24	$9.79	$9.79	$9.79	$9.79	$9.79	9,845
2022-03-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-22	$9.80	$9.80	$9.80	$9.80	$9.80	5
2022-03-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-18	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-03-17	$9.80	$9.80	$9.80	$9.80	$9.80	25,392
2022-03-16	$9.80	$9.80	$9.80	$9.80	$9.80	2,140
2022-03-15	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-14	$9.80	$9.80	$9.80	$9.80	$9.80	2,000
2022-03-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-03-10	$9.80	$9.80	$9.80	$9.80	$9.80	515
2022-03-09	$9.80	$9.80	$9.80	$9.80	$9.80	301
2022-03-08	$9.80	$9.80	$9.80	$9.80	$9.80	400
2022-03-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-03-04	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-03-03	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-03-02	$9.83	$9.83	$9.83	$9.83	$9.83	300
2022-03-01	$9.82	$9.82	$9.82	$9.82	$9.82	200
2022-02-28	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-25	$9.81	$9.81	$9.81	$9.81	$9.81	4,012
2022-02-24	$9.82	$9.82	$9.82	$9.82	$9.82	24
2022-02-23	$9.82	$9.82	$9.82	$9.82	$9.82	7
2022-02-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-18	$9.82	$9.82	$9.81	$9.82	$9.82	4,814
2022-02-17	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-16	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-02-15	$9.83	$9.83	$9.83	$9.83	$9.83	5,000
2022-02-14	$9.83	$9.83	$9.83	$9.83	$9.83	416
2022-02-11	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-02-10	$9.84	$9.84	$9.84	$9.84	$9.84	908
2022-02-09	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-08	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-04	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-03	$9.82	$9.82	$9.82	$9.82	$9.82	4,765
2022-02-02	$9.92	$9.92	$9.92	$9.92	$9.92	50
2022-02-01	$9.89	$9.98	$9.89	$9.92	$9.92	25,774
2022-01-31	$9.82	$9.84	$9.82	$9.83	$9.83	7,631
2022-01-28	$9.86	$9.86	$9.82	$9.82	$9.82	1,420
2022-01-27	$9.89	$9.89	$9.82	$9.87	$9.87	205,386
2022-01-26	$9.82	$9.82	$9.82	$9.82	$9.82	10
2022-01-25	$9.75	$9.83	$9.75	$9.82	$9.82	2,510
2022-01-24	$9.85	$9.85	$9.85	$9.85	$9.85	200
2022-01-21	$9.89	$9.89	$9.89	$9.89	$9.89	200
2022-01-20	$9.89	$9.89	$9.89	$9.89	$9.89	1,000
2022-01-19	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-01-18	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-01-14	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-01-13	$9.83	$9.83	$9.83	$9.83	$9.83	3,000
2022-01-12	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-01-11	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-01-10	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-01-07	$9.90	$9.90	$9.89	$9.89	$9.89	7,110
2022-01-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-05	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-01-04	$9.88	$9.88	$9.86	$9.86	$9.86	3,138
2022-01-03	$9.86	$9.90	$9.82	$9.90	$9.90	4,150
2021-12-31	$9.84	$9.84	$9.78	$9.78	$9.78	1,000
2021-12-30	$9.85	$9.85	$9.85	$9.85	$9.85	500
2021-12-29	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-12-28	$9.96	$9.96	$9.96	$9.96	$9.96	4
2021-12-27	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-12-23	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-12-22	$9.96	$9.96	$9.96	$9.96	$9.96	1,920
2021-12-21	$10.05	$10.05	$10.05	$10.05	$10.05	900
2021-12-20	$10.05	$10.05	$10.05	$10.05	$10.05	100
2021-12-17	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-12-16	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-12-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-12-14	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-12-13	$10.05	$10.05	$10.05	$10.05	$10.05	800
2021-12-10	$9.99	$10.01	$9.90	$10.00	$10.00	29,159
2021-12-09	$10.00	$10.00	$10.00	$10.00	$10.00	196,457
2021-12-08	$10.00	$10.00	$10.00	$10.00	$10.00	3,021
2021-12-07	$10.00	$10.05	$10.00	$10.05	$10.05	1,760
2021-12-06	$10.00	$10.00	$10.00	$10.00	$10.00	270
2021-12-03	$10.00	$10.00	$10.00	$10.00	$10.00	700
2021-12-02	$10.00	$10.00	$10.00	$10.00	$10.00	110
2021-12-01	$10.03	$10.03	$10.00	$10.01	$10.01	2,086
2021-11-30	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-11-29	$9.95	$9.95	$9.95	$9.95	$9.95	10
2021-11-26	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-11-24	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-11-23	$9.95	$9.97	$9.95	$9.95	$9.95	1,645
2021-11-22	$9.99	$10.00	$9.97	$9.97	$9.97	1,382
2021-11-19	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-11-18	$9.97	$9.99	$9.97	$9.99	$9.99	1,900
2021-11-17	$10.05	$10.05	$10.04	$10.05	$10.05	500
2021-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	1,252
2021-11-15	$10.03	$10.04	$10.03	$10.04	$10.04	1,500
2021-11-12	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-11-11	$10.02	$10.02	$10.02	$10.02	$10.02	505
2021-11-10	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-11-09	$9.96	$9.96	$9.96	$9.96	$9.96	860
2021-11-08	$9.98	$10.00	$9.95	$9.96	$9.96	15,385
2021-11-05	$10.00	$10.00	$9.98	$9.98	$9.98	4,170
2021-11-04	$9.99	$10.00	$9.96	$10.00	$10.00	77,599
2021-11-03	$10.00	$10.05	$10.00	$10.05	$10.05	2,757
2021-11-02	$9.98	$9.98	$9.97	$9.98	$9.98	20,844
2021-11-01	$9.97	$9.97	$9.93	$9.97	$9.97	2,695
2021-10-29	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-10-28	$9.96	$9.96	$9.96	$9.96	$9.96	17
2021-10-27	$9.98	$10.00	$9.96	$9.96	$9.96	12,515
2021-10-26	$9.95	$9.98	$9.95	$9.98	$9.98	2,544
2021-10-25	$9.92	$9.95	$9.92	$9.95	$9.95	1,018
2021-10-22	$9.95	$9.95	$9.95	$9.95	$9.95	100
2021-10-21	$9.92	$9.92	$9.91	$9.92	$9.92	1,300
2021-10-20	$9.92	$9.92	$9.92	$9.92	$9.92	870
2021-10-19	$9.88	$9.88	$9.88	$9.88	$9.88	200
2021-10-18	$9.90	$9.92	$9.89	$9.92	$9.92	3,951
2021-10-15	$9.92	$9.92	$9.92	$9.92	$9.92	3
2021-10-14	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-13	$9.92	$9.92	$9.92	$9.92	$9.92	301
2021-10-12	$9.91	$9.95	$9.85	$9.95	$9.95	26,981
2021-10-11	$9.90	$9.90	$9.90	$9.90	$9.90	200
2021-10-08	$9.93	$9.93	$9.91	$9.91	$9.91	650
2021-10-07	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-06	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-04	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-10-01	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-09-30	$9.93	$9.93	$9.85	$9.92	$9.92	1,817
2021-09-29	$9.91	$9.91	$9.91	$9.91	$9.91	200
2021-09-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-09-27	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-09-24	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	101
2021-09-22	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-09-21	$9.89	$9.89	$9.89	$9.89	$9.89	510
2021-09-20	$9.84	$9.84	$9.84	$9.84	$9.84	95
2021-09-17	$9.84	$9.84	$9.84	$9.84	$9.84	2
2021-09-16	$9.84	$9.84	$9.84	$9.84	$9.84	300
2021-09-15	$9.89	$9.89	$9.88	$9.88	$9.88	269
2021-09-14	$9.86	$9.87	$9.86	$9.87	$9.87	3,496
2021-09-13	$9.85	$9.86	$9.85	$9.86	$9.86	5,208
2021-09-10	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-09-09	$9.83	$9.83	$9.83	$9.83	$9.83	300
2021-09-08	$9.85	$9.86	$9.83	$9.84	$9.84	18,713
2021-09-07	$9.84	$9.84	$9.81	$9.81	$9.81	3,442
2021-09-03	$9.86	$9.86	$9.86	$9.86	$9.86	5
2021-09-02	$9.87	$9.87	$9.86	$9.86	$9.86	958
2021-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	111
2021-08-31	$9.89	$9.89	$9.89	$9.89	$9.89	100
2021-08-30	$9.86	$9.93	$9.86	$9.93	$9.93	2,600
2021-08-27	$9.85	$9.85	$9.85	$9.85	$9.85	50
2021-08-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-08-25	$9.85	$9.86	$9.85	$9.85	$9.85	18,229
2021-08-24	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-08-23	$9.95	$9.95	$9.95	$9.95	$9.95	2
2021-08-20	$9.95	$9.95	$9.95	$9.95	$9.95	20
2021-08-19	$9.95	$9.97	$9.95	$9.95	$9.95	707
2021-08-18	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-08-17	$9.97	$9.97	$9.95	$9.96	$9.96	4,662
2021-08-16	$9.96	$9.96	$9.96	$9.96	$9.96	2,390
2021-08-13	$9.98	$9.99	$9.98	$9.99	$9.99	7,442
2021-08-12	$9.98	$9.98	$9.98	$9.98	$9.98	300
2021-08-11	$10.00	$10.00	$10.00	$10.00	$10.00	9,375
2021-08-10	$9.99	$10.00	$9.99	$10.00	$10.00	13,556
2021-08-09	$10.00	$10.00	$10.00	$10.00	$10.00	10
2021-08-06	$10.00	$10.04	$10.00	$10.00	$10.00	12,680
2021-08-05	$10.05	$10.05	$10.05	$10.05	$10.05	11,416
2021-08-04	$10.05	$10.06	$10.05	$10.05	$10.05	27,023
2021-08-03	$10.06	$10.06	$10.06	$10.06	$10.06	3,301
2021-08-02	$10.06	$10.06	$10.06	$10.06	$10.06	12,547
2021-07-30	$10.06	$10.06	$10.06	$10.06	$10.06	11,415
2021-07-29	$10.06	$10.06	$10.06	$10.06	$10.06	0
2021-07-28	$10.06	$10.06	$10.06	$10.06	$10.06	27
2021-07-27	$10.06	$10.06	$10.06	$10.06	$10.06	23,954
2021-07-26	$10.07	$10.07	$10.05	$10.06	$10.06	12,692
2021-07-23	$10.07	$10.07	$10.07	$10.07	$10.07	600
2021-07-22	$10.10	$10.10	$10.06	$10.06	$10.06	56,377
2021-07-21	$10.07	$10.07	$10.07	$10.07	$10.07	1,000
2021-07-20	$10.14	$10.14	$10.14	$10.14	$10.14	0
2021-07-19	$10.14	$10.14	$10.14	$10.14	$10.14	140
2021-07-16	$10.13	$10.15	$10.13	$10.15	$10.15	1,571
2021-07-15	$10.13	$10.14	$10.13	$10.13	$10.13	16,312
2021-07-14	$10.13	$10.15	$10.13	$10.15	$10.15	2,095
2021-07-13	$10.17	$10.18	$10.13	$10.18	$10.18	6,895
2021-07-12	$10.20	$10.20	$10.20	$10.20	$10.20	228
2021-07-09	$10.12	$10.15	$10.12	$10.14	$10.14	66,127
2021-07-08	$10.14	$10.16	$10.14	$10.16	$10.16	2,503
2021-07-07	$10.05	$10.15	$10.05	$10.15	$10.15	6,689
2021-07-06	$10.22	$10.30	$10.15	$10.16	$10.16	176,681
2021-07-02	$10.24	$10.29	$10.18	$10.20	$10.20	83,516
2021-07-01	$10.36	$10.36	$10.17	$10.20	$10.20	390,679
2021-06-30	$10.06	$10.09	$10.03	$10.04	$10.04	52,993
2021-06-29	$10.03	$10.06	$10.03	$10.06	$10.06	23,704
2021-06-28	$9.96	$9.96	$9.96	$9.96	$9.96	528
2021-06-25	$9.97	$9.97	$9.97	$9.97	$9.97	41,192
2021-06-24	$9.96	$9.96	$9.96	$9.96	$9.96	50
2021-06-23	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-06-22	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-06-21	$9.96	$9.96	$9.96	$9.96	$9.96	2
2021-06-18	$9.97	$10.00	$9.96	$9.96	$9.96	50,636
2021-06-17	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-06-16	$9.96	$9.96	$9.96	$9.96	$9.96	100
2021-06-15	$10.00	$10.01	$10.00	$10.01	$10.01	25,903
2021-06-14	$9.98	$10.04	$9.98	$10.01	$10.01	96,706
2021-06-11	$10.00	$10.09	$10.00	$10.04	$10.04	48,995
2021-06-10	$9.99	$10.00	$9.99	$10.00	$10.00	130,756
2021-06-09	$9.93	$9.96	$9.91	$9.95	$9.95	92,930
2021-06-08	$9.92	$9.94	$9.91	$9.92	$9.92	12,836
2021-06-07	$9.94	$9.94	$9.94	$9.94	$9.94	144
2021-06-04	$9.91	$9.94	$9.91	$9.94	$9.94	56,015
2021-06-03	$9.91	$9.93	$9.91	$9.93	$9.93	300
2021-06-02	$9.91	$9.92	$9.91	$9.92	$9.92	56,300
2021-06-01	$9.96	$9.96	$9.91	$9.95	$9.95	16,920
2021-05-28	$9.91	$9.94	$9.91	$9.94	$9.94	3,700
2021-05-27	$9.96	$9.97	$9.93	$9.93	$9.93	1,898
2021-05-26	$9.91	$9.91	$9.91	$9.91	$9.91	200
2021-05-25	$9.91	$9.93	$9.90	$9.91	$9.91	2,048
2021-05-24	$9.91	$9.96	$9.90	$9.96	$9.96	1,100
2021-05-21	$9.96	$9.96	$9.90	$9.95	$9.95	41,200
2021-05-20	$9.99	$10.00	$9.93	$9.94	$9.94	2,740
2021-05-19	$9.94	$9.94	$9.94	$9.94	$9.94	16,106
2021-05-18	$9.98	$9.98	$9.93	$9.94	$9.94	35,604
2021-05-17	$9.98	$9.98	$9.98	$9.98	$9.98	4,400
2021-05-14	$9.96	$10.00	$9.95	$9.98	$9.98	11,014
2021-05-13	$9.99	$10.00	$9.99	$9.99	$9.99	17,602
2021-05-12	$9.95	$9.95	$9.95	$9.95	$9.95	116
2021-05-11	$9.95	$9.99	$9.94	$9.99	$9.99	7,741
2021-05-10	$10.00	$10.00	$9.97	$9.98	$9.98	2,772
2021-05-07	$9.95	$9.99	$9.94	$9.94	$9.94	53,668
2021-05-06	$9.95	$10.00	$9.95	$9.98	$9.98	110,220
2021-05-05	$10.00	$10.00	$10.00	$10.00	$10.00	2,124
2021-05-04	$9.98	$10.00	$9.98	$10.00	$10.00	72,450
2021-05-03	$9.95	$10.00	$9.95	$9.97	$9.97	17,115
2021-04-30	$10.05	$10.05	$9.95	$9.95	$9.95	32,147
2021-04-29	$10.00	$10.00	$9.97	$10.00	$10.00	12,816
2021-04-28	$9.98	$10.00	$9.98	$10.00	$10.00	13,425
2021-04-27	$9.99	$10.00	$9.98	$9.98	$9.98	1,161
2021-04-26	$9.98	$9.98	$9.98	$9.98	$9.98	199
2021-04-23	$9.98	$9.98	$9.98	$9.98	$9.98	0
2021-04-22	$9.98	$9.98	$9.98	$9.98	$9.98	139
2021-04-21	$10.00	$10.00	$9.98	$9.98	$9.98	1,901
2021-04-20	$9.99	$10.00	$9.95	$10.00	$10.00	630,104
2021-04-19	$10.04	$10.07	$9.96	$10.07	$10.07	432,952
2021-04-16	$9.99	$10.04	$9.95	$10.04	$10.04	305,496
2021-04-15	$10.00	$10.00	$9.99	$9.99	$9.99	10,290
2021-04-14	$9.97	$10.00	$9.97	$9.99	$9.99	47,600
2021-04-13	$9.92	$9.95	$9.92	$9.95	$9.95	14,101
2021-04-12	$9.97	$10.00	$9.95	$9.97	$9.97	551,838
2021-04-09	$9.92	$9.99	$9.92	$9.97	$9.97	20,332
2021-04-08	$9.99	$9.99	$9.99	$9.99	$9.99	100
2021-04-07	$9.95	$9.95	$9.95	$9.95	$9.95	7,109
2021-04-06	$9.99	$9.99	$9.87	$9.95	$9.95	14,678
2021-04-05	$9.99	$10.00	$9.94	$10.00	$10.00	11,413
2021-04-01	$9.98	$9.98	$9.94	$9.94	$9.94	16,336
2021-03-31	$9.82	$9.99	$9.81	$9.99	$9.99	31,012
2021-03-30	$9.87	$9.93	$9.87	$9.88	$9.88	5,930
2021-03-29	$9.91	$9.91	$9.91	$9.91	$9.91	2,000
2021-03-26	$9.85	$9.96	$9.85	$9.89	$9.89	29,243
2021-03-25	$9.85	$9.85	$9.76	$9.85	$9.85	12,465
2021-03-24	$9.81	$9.85	$9.80	$9.83	$9.83	15,827
2021-03-23	$9.91	$9.92	$9.85	$9.85	$9.85	141,835
2021-03-22	$9.97	$9.97	$9.92	$9.92	$9.92	2,024
2021-03-19	$9.97	$9.98	$9.92	$9.95	$9.95	13,485
2021-03-18	$9.98	$9.98	$9.90	$9.97	$9.97	22,401
2021-03-17	$9.95	$9.99	$9.95	$9.97	$9.97	223,922
2021-03-16	$9.97	$9.97	$9.94	$9.94	$9.94	2,731
2021-03-15	$10.06	$10.06	$9.97	$9.98	$9.98	60,915
2021-03-12	$9.98	$10.00	$9.98	$10.00	$10.00	5,930
2021-03-11	$10.02	$10.03	$9.99	$10.03	$10.03	297,248
2021-03-10	$10.03	$10.03	$9.99	$10.02	$10.02	65,469
2021-03-09	$10.03	$10.05	$9.99	$10.00	$10.00	454,992
2021-03-08	$10.01	$10.06	$10.01	$10.03	$10.03	214,910
2021-03-05	$10.00	$10.03	$9.97	$10.01	$10.01	1,090,136
2021-03-04	$9.98	$10.03	$9.96	$9.99	$9.99	431,718
2021-03-03	$10.02	$10.02	$9.98	$10.02	$10.02	2,112,806
2021-03-02	$10.00	$10.01	$9.98	$10.00	$10.00	10,650,559

DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU) News Headlines

Recent DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU) News

Similar Companies to DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (DHCAU) Exchange: NASDAQ