Diamondhead Casino Corp (DHCC) Exchange: PINK
Data as of May 2, 2025
$0.08 ($0.00) -5.36%
Diamondhead Casino Corp - Daily Information
Click for more stock information on Diamondhead Casino Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.05 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.05 |
About Diamondhead Casino Corp (DHCC)
Diamondhead Casino Corporation, through its wholly owned subsidiary, Mississippi Gaming Corporation (MGC), an approximate 404.5 acre tract of unimproved land in Diamondhead, Mississippi. The property is located at 7051 Interstate 10. The property fronts Interstate 10 for approximately two miles and fronts the Bay of St. Louis for approximately two miles. There are no liens or debt on the property.
Invest in Diamondhead Casino Corp (DHCC)
Historical Stock Data for Diamondhead Casino Corp (DHCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,200 |
| 2025-05-01 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 6,100 |
| 2025-04-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,200 |
| 2025-04-29 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 12,900 |
| 2025-04-28 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 10,972 |
| 2025-04-25 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 7,700 |
| 2025-04-24 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 8,050 |
| 2025-04-23 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2025-04-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,000 |
| 2025-04-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,350 |
| 2025-04-17 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 6,850 |
| 2025-04-16 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 2,400 |
| 2025-04-15 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 6,210 |
| 2025-04-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2025-04-11 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 13,100 |
| 2025-04-10 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 105,622 |
| 2025-04-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,800 |
| 2025-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2025-04-07 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,089 |
| 2025-04-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,700 |
| 2025-04-03 | $0.09 | $0.10 | $0.04 | $0.10 | $0.10 | 59,254 |
| 2025-04-02 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 6,850 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-03-26 | $0.04 | $0.10 | $0.02 | $0.10 | $0.10 | 11,100 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,000 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-03-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 17,500 |
| 2025-03-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,300 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-13 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,650 |
| 2025-03-12 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 44,861 |
| 2025-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2025-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-03-04 | $0.02 | $0.10 | $0.01 | $0.10 | $0.10 | 154,828 |
| 2025-03-03 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 1,202 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247 |
| 2025-02-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,703 |
| 2025-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,100 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2025-02-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,200 |
| 2025-02-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,600 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-02-05 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 279,048 |
| 2025-02-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-02-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,799 |
| 2025-01-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 150,229 |
| 2025-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,503 |
| 2025-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,100 |
| 2025-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-01-23 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 8,950 |
| 2025-01-22 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 9,924 |
| 2025-01-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,750 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-16 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 1,350 |
| 2025-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2025-01-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,700 |
| 2025-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,184 |
| 2025-01-08 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 6,200 |
| 2025-01-07 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 21,200 |
| 2025-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,790 |
| 2025-01-03 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,500 |
| 2025-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,300 |
| 2024-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 19,300 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-12-24 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 10,100 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,991 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,285 |
| 2024-12-19 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 27,700 |
| 2024-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 5,000 |
| 2024-12-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,312 |
| 2024-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,350 |
| 2024-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,017 |
| 2024-12-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,765 |
| 2024-12-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,000 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-12-06 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 4,100 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2024-12-04 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 5,300 |
| 2024-12-03 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 9,229 |
| 2024-12-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,245 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,150 |
| 2024-11-22 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 22,600 |
| 2024-11-21 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 31,709 |
| 2024-11-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 550 |
| 2024-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,635 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,090 |
| 2024-11-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,300 |
| 2024-11-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,990 |
| 2024-11-08 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 7,100 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-11-06 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 72,238 |
| 2024-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2024-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-11-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2024-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,176 |
| 2024-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-10-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 900 |
| 2024-10-28 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 14,200 |
| 2024-10-25 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 190,897 |
| 2024-10-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 69,650 |
| 2024-10-23 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 39,500 |
| 2024-10-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,100 |
| 2024-10-21 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 80,620 |
| 2024-10-18 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 123,110 |
| 2024-10-17 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 20,650 |
| 2024-10-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,500 |
| 2024-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-10-14 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 10,100 |
| 2024-10-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,100 |
| 2024-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-10-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,000 |
| 2024-10-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 93,300 |
| 2024-10-03 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 800 |
| 2024-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,100 |
| 2024-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,099 |
| 2024-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-24 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 800 |
| 2024-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,007 |
| 2024-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-17 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 400 |
| 2024-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 508 |
| 2024-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49 |
| 2024-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,000 |
| 2024-09-10 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,500 |
| 2024-09-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 10,900 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,456 |
| 2024-09-04 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 19,150 |
| 2024-09-03 | $0.23 | $0.23 | $0.13 | $0.23 | $0.23 | 23,480 |
| 2024-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2024-08-29 | $0.17 | $0.23 | $0.16 | $0.22 | $0.22 | 32,056 |
| 2024-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2024-08-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 1,400 |
| 2024-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 365 |
| 2024-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 286 |
| 2024-08-19 | $0.15 | $0.23 | $0.14 | $0.22 | $0.22 | 38,543 |
| 2024-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-15 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 300 |
| 2024-08-14 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 1,450 |
| 2024-08-13 | $0.13 | $0.23 | $0.13 | $0.22 | $0.22 | 14,480 |
| 2024-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 601 |
| 2024-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-05 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 2,750 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 501 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-07-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,690 |
| 2024-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,211 |
| 2024-07-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,100 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-07-16 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 7,600 |
| 2024-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 716 |
| 2024-07-11 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 6,644 |
| 2024-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 260 |
| 2024-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49 |
| 2024-07-08 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 8,582 |
| 2024-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,411 |
| 2024-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-02 | $0.23 | $0.23 | $0.13 | $0.23 | $0.23 | 20,450 |
| 2024-07-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,400 |
| 2024-06-28 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 780 |
| 2024-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,090 |
| 2024-06-26 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 4,980 |
| 2024-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2024-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2024-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2024-06-20 | $0.45 | $0.45 | $0.27 | $0.29 | $0.29 | 621 |
| 2024-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2024-06-17 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 72,638 |
| 2024-06-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 20,000 |
| 2024-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-06-12 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 2,157 |
| 2024-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-10 | $0.21 | $0.25 | $0.14 | $0.25 | $0.25 | 3,714 |
| 2024-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-06 | $0.22 | $0.26 | $0.14 | $0.26 | $0.26 | 2,068 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-04 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 19,500 |
| 2024-06-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 126,912 |
| 2024-05-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,400 |
| 2024-05-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,800 |
| 2024-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 300 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-05-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,398 |
| 2024-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-26 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 500 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 11,500 |
| 2024-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,460 |
| 2024-04-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,800 |
| 2024-04-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,800 |
| 2024-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 850 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,800 |
| 2024-04-09 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 8,100 |
| 2024-04-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 200 |
| 2024-04-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,001 |
| 2024-04-04 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 2,001 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,800 |
| 2024-04-02 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 2,900 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2024-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-26 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 1,650 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2024-03-22 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 10,725 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2024-03-20 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 17,315 |
| 2024-03-19 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2024-03-14 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,549 |
| 2024-03-13 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 520 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 520 |
| 2024-03-08 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 10,900 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,520 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.17 | $0.17 | $0.09 | $0.16 | $0.16 | 5,451 |
| 2024-02-26 | $0.17 | $0.17 | $0.08 | $0.17 | $0.17 | 2,200 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-16 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 4,320 |
| 2024-02-15 | $0.12 | $0.17 | $0.06 | $0.17 | $0.17 | 10,646 |
| 2024-02-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,650 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-12 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 11,350 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2024-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,600 |
| 2024-02-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 18,833 |
| 2024-02-05 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 8,850 |
| 2024-02-02 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 31,250 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,490 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,750 |
| 2024-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,250 |
| 2024-01-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 105,184 |
| 2024-01-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,565 |
| 2024-01-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,350 |
| 2024-01-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,300 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,600 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,450 |
| 2024-01-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,300 |
| 2024-01-03 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 360 |
| 2024-01-02 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 24,650 |
| 2023-12-29 | $0.24 | $0.24 | $0.15 | $0.21 | $0.21 | 36,811 |
| 2023-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-27 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 800 |
| 2023-12-26 | $0.22 | $0.24 | $0.15 | $0.24 | $0.24 | 4,849 |
| 2023-12-22 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 7,880 |
| 2023-12-21 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 4,901 |
| 2023-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-12-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 15,100 |
| 2023-12-18 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,299 |
| 2023-12-15 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 1,277 |
| 2023-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2023-12-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,600 |
| 2023-12-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 600 |
| 2023-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2023-12-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,450 |
| 2023-12-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,350 |
| 2023-12-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,800 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2023-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-01 | $0.25 | $0.26 | $0.19 | $0.26 | $0.26 | 15,870 |
| 2023-11-30 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 1,850 |
| 2023-11-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,300 |
| 2023-11-28 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 3,550 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,850 |
| 2023-11-22 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 4,112 |
| 2023-11-21 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 29,700 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,900 |
| 2023-11-16 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,700 |
| 2023-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-14 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 17,243 |
| 2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-08 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,851 |
| 2023-11-07 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 13,620 |
| 2023-11-06 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 7,250 |
| 2023-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 500 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-01 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 17,550 |
| 2023-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-10-27 | $0.26 | $0.27 | $0.20 | $0.26 | $0.26 | 3,000 |
| 2023-10-26 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 16,700 |
| 2023-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 385 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 504 |
| 2023-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 84,183 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2023-10-16 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 8,645 |
| 2023-10-13 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 800 |
| 2023-10-12 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 6,623 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2023-10-09 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 11,100 |
| 2023-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 187 |
| 2023-10-05 | $0.25 | $0.29 | $0.22 | $0.28 | $0.28 | 1,505 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 320 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 395 |
| 2023-09-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 28,017 |
| 2023-09-22 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 5,050 |
| 2023-09-21 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 10,300 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2023-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-15 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 6,590 |
| 2023-09-14 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 12,230 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,355 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-09-07 | $0.23 | $0.31 | $0.23 | $0.30 | $0.30 | 5,095 |
| 2023-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 190 |
| 2023-08-25 | $0.32 | $0.32 | $0.23 | $0.31 | $0.31 | 945 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2023-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 225 |
| 2023-08-21 | $0.25 | $0.33 | $0.24 | $0.32 | $0.32 | 33,603 |
| 2023-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-16 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 600 |
| 2023-08-15 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 3,100 |
| 2023-08-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 755 |
| 2023-08-11 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 6,745 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,100 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 18,063 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 610 |
| 2023-08-01 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 8,600 |
| 2023-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,338 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 305 |
| 2023-07-20 | $0.32 | $0.35 | $0.26 | $0.34 | $0.34 | 1,472 |
| 2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-07-18 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 7,883 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 455 |
| 2023-07-12 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 1,200 |
| 2023-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2023-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-30 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,550 |
| 2023-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-06-28 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 32,800 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 260 |
| 2023-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-23 | $0.25 | $0.36 | $0.25 | $0.33 | $0.33 | 8,236 |
| 2023-06-22 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 1,700 |
| 2023-06-21 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 4,250 |
| 2023-06-20 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,800 |
| 2023-06-16 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,300 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-14 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 3,100 |
| 2023-06-13 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 9,450 |
| 2023-06-12 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 13,800 |
| 2023-06-09 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 17,885 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-06-07 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 14,850 |
| 2023-06-06 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 3,400 |
| 2023-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7 |
| 2023-06-02 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 14,850 |
| 2023-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-31 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 12,589 |
| 2023-05-30 | $0.32 | $0.41 | $0.32 | $0.38 | $0.38 | 16,406 |
| 2023-05-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 67,690 |
| 2023-05-25 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 2,900 |
| 2023-05-24 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 4,250 |
| 2023-05-23 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 15,400 |
| 2023-05-22 | $0.35 | $0.42 | $0.30 | $0.42 | $0.42 | 8,950 |
| 2023-05-19 | $0.35 | $0.44 | $0.34 | $0.43 | $0.43 | 3,499 |
| 2023-05-18 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 3,200 |
| 2023-05-17 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 950 |
| 2023-05-16 | $0.46 | $0.46 | $0.36 | $0.43 | $0.43 | 851 |
| 2023-05-15 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 1,500 |
| 2023-05-12 | $0.36 | $0.46 | $0.36 | $0.45 | $0.45 | 7,400 |
| 2023-05-11 | $0.44 | $0.46 | $0.36 | $0.46 | $0.46 | 550 |
| 2023-05-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 750 |
| 2023-05-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,150 |
| 2023-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,100 |
| 2023-05-05 | $0.55 | $0.55 | $0.36 | $0.48 | $0.48 | 3,830 |
| 2023-05-04 | $0.44 | $0.49 | $0.35 | $0.48 | $0.48 | 33,500 |
| 2023-05-03 | $0.42 | $0.49 | $0.36 | $0.49 | $0.49 | 2,723 |
| 2023-05-02 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 500 |
| 2023-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 600 |
| 2023-04-27 | $0.49 | $0.49 | $0.32 | $0.47 | $0.47 | 4,200 |
| 2023-04-26 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 5,100 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-04-24 | $0.48 | $0.50 | $0.40 | $0.48 | $0.48 | 22,850 |
| 2023-04-21 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 15,375 |
| 2023-04-20 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 9,752 |
| 2023-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2023-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2023-04-17 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 10,250 |
| 2023-04-14 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 11,950 |
| 2023-04-13 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 14,450 |
| 2023-04-12 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 21,030 |
| 2023-04-11 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 24,052 |
| 2023-04-10 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 24,233 |
| 2023-04-06 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 18,295 |
| 2023-04-05 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 30,437 |
| 2023-04-04 | $0.42 | $0.53 | $0.42 | $0.51 | $0.51 | 110,246 |
| 2023-04-03 | $0.34 | $0.45 | $0.30 | $0.45 | $0.45 | 175,783 |
| 2023-03-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,984 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-03-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,750 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,250 |
| 2023-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 425 |
| 2023-03-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 13,240 |
| 2023-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-03-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,250 |
| 2023-03-17 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 2,332 |
| 2023-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,650 |
| 2023-03-14 | $0.26 | $0.31 | $0.25 | $0.30 | $0.30 | 18,050 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2023-03-10 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 3,300 |
| 2023-03-09 | $0.28 | $0.31 | $0.23 | $0.31 | $0.31 | 26,598 |
| 2023-03-08 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 10,751 |
| 2023-03-07 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 13,185 |
| 2023-03-06 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,710 |
| 2023-03-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 550 |
| 2023-03-02 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 6,441 |
| 2023-03-01 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 12,891 |
| 2023-02-28 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 21,597 |
| 2023-02-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,689 |
| 2023-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2023-02-23 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 23,748 |
| 2023-02-22 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 9,700 |
| 2023-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2023-02-17 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 21,630 |
| 2023-02-16 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 2,873 |
| 2023-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2023-02-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 500 |
| 2023-02-13 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,818 |
| 2023-02-10 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 2,600 |
| 2023-02-09 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 7,100 |
| 2023-02-08 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 3,932 |
| 2023-02-07 | $0.36 | $0.39 | $0.33 | $0.34 | $0.34 | 15,846 |
| 2023-02-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 500 |
| 2023-02-03 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 16,950 |
| 2023-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-01 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,451 |
| 2023-01-31 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 6,030 |
| 2023-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2023-01-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,380 |
| 2023-01-26 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 4,800 |
| 2023-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-01-24 | $0.39 | $0.42 | $0.32 | $0.42 | $0.42 | 34,445 |
| 2023-01-23 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 20,922 |
| 2023-01-20 | $0.43 | $0.43 | $0.33 | $0.42 | $0.42 | 1,700 |
| 2023-01-19 | $0.43 | $0.43 | $0.32 | $0.42 | $0.42 | 1,750 |
| 2023-01-18 | $0.38 | $0.41 | $0.31 | $0.41 | $0.41 | 55,749 |
| 2023-01-17 | $0.38 | $0.39 | $0.30 | $0.30 | $0.30 | 3,550 |
| 2023-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2023-01-12 | $0.38 | $0.39 | $0.32 | $0.39 | $0.39 | 1,750 |
| 2023-01-11 | $0.38 | $0.39 | $0.31 | $0.39 | $0.39 | 3,870 |
| 2023-01-10 | $0.30 | $0.37 | $0.28 | $0.37 | $0.37 | 13,369 |
| 2023-01-09 | $0.39 | $0.39 | $0.28 | $0.34 | $0.34 | 11,126 |
| 2023-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,200 |
| 2023-01-04 | $0.29 | $0.39 | $0.26 | $0.28 | $0.28 | 16,346 |
| 2023-01-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,180 |
| 2022-12-30 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 6,424 |
| 2022-12-29 | $0.34 | $0.34 | $0.26 | $0.33 | $0.33 | 27,745 |
| 2022-12-28 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 8,405 |
| 2022-12-27 | $0.28 | $0.34 | $0.26 | $0.33 | $0.33 | 10,210 |
| 2022-12-23 | $0.31 | $0.38 | $0.29 | $0.38 | $0.38 | 16,164 |
| 2022-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2022-12-21 | $0.34 | $0.39 | $0.30 | $0.32 | $0.32 | 47,754 |
| 2022-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-19 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 5,250 |
| 2022-12-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-12-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 7,740 |
| 2022-12-14 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 10,500 |
| 2022-12-13 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 3,851 |
| 2022-12-12 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 7,450 |
| 2022-12-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,250 |
| 2022-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 750 |
| 2022-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-06 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 485 |
| 2022-12-05 | $0.21 | $0.37 | $0.21 | $0.37 | $0.37 | 4,785 |
| 2022-12-02 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 6,500 |
| 2022-12-01 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,500 |
| 2022-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-29 | $0.34 | $0.40 | $0.29 | $0.40 | $0.40 | 14,400 |
| 2022-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-11-25 | $0.43 | $0.44 | $0.30 | $0.44 | $0.44 | 4,650 |
| 2022-11-23 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 20,025 |
| 2022-11-22 | $0.37 | $0.44 | $0.35 | $0.39 | $0.39 | 25,748 |
| 2022-11-21 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 6,700 |
| 2022-11-18 | $0.41 | $0.42 | $0.34 | $0.42 | $0.42 | 4,500 |
| 2022-11-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,250 |
| 2022-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-15 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 2,750 |
| 2022-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-11-11 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 1,816 |
| 2022-11-10 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 3,701 |
| 2022-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-08 | $0.42 | $0.42 | $0.34 | $0.42 | $0.42 | 2,501 |
| 2022-11-07 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 17,973 |
| 2022-11-04 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 988 |
| 2022-11-03 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 9,930 |
| 2022-11-02 | $0.41 | $0.41 | $0.33 | $0.41 | $0.41 | 2,140 |
| 2022-11-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,250 |
| 2022-10-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 350 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-25 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 7,714 |
| 2022-10-24 | $0.42 | $0.42 | $0.32 | $0.41 | $0.41 | 2,700 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2022-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2022-10-18 | $0.46 | $0.47 | $0.32 | $0.46 | $0.46 | 20,604 |
| 2022-10-17 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 7,338 |
| 2022-10-14 | $0.44 | $0.49 | $0.35 | $0.48 | $0.48 | 8,590 |
| 2022-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17 |
| 2022-10-12 | $0.34 | $0.48 | $0.31 | $0.47 | $0.47 | 95,520 |
| 2022-10-11 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 2,851 |
| 2022-10-10 | $0.49 | $0.49 | $0.35 | $0.49 | $0.49 | 1,100 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-06 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 33,530 |
| 2022-10-05 | $0.41 | $0.52 | $0.34 | $0.50 | $0.50 | 7,789 |
| 2022-10-04 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 3,400 |
| 2022-10-03 | $0.46 | $0.46 | $0.33 | $0.40 | $0.40 | 58,816 |
| 2022-09-30 | $0.36 | $0.49 | $0.36 | $0.46 | $0.46 | 28,411 |
| 2022-09-29 | $0.45 | $0.51 | $0.35 | $0.51 | $0.51 | 46,357 |
| 2022-09-28 | $0.52 | $0.52 | $0.40 | $0.52 | $0.52 | 7,590 |
| 2022-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2022-09-26 | $0.48 | $0.52 | $0.39 | $0.39 | $0.39 | 14,900 |
| 2022-09-23 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 20,800 |
| 2022-09-22 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 20,500 |
| 2022-09-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 860 |
| 2022-09-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,351 |
| 2022-09-19 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 21,463 |
| 2022-09-16 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 4,601 |
| 2022-09-15 | $0.55 | $0.57 | $0.43 | $0.55 | $0.55 | 157,247 |
| 2022-09-14 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 5,000 |
| 2022-09-13 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 16,145 |
| 2022-09-12 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 10,474 |
| 2022-09-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 3,670 |
| 2022-09-08 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 21,585 |
| 2022-09-07 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 838 |
| 2022-09-06 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 5,535 |
| 2022-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,143 |
| 2022-09-01 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 23,653 |
| 2022-08-31 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 7,819 |
| 2022-08-30 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 696 |
| 2022-08-29 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 3,457 |
| 2022-08-26 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 8,269 |
| 2022-08-25 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 7,807 |
| 2022-08-24 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 7,075 |
| 2022-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2022-08-22 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 6,150 |
| 2022-08-19 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 29,707 |
| 2022-08-18 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 17,351 |
| 2022-08-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,401 |
| 2022-08-16 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 141,367 |
| 2022-08-15 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 46,351 |
| 2022-08-12 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 10,621 |
| 2022-08-11 | $0.46 | $0.46 | $0.28 | $0.45 | $0.45 | 82,123 |
| 2022-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-08-09 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 4,650 |
| 2022-08-08 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 24,232 |
| 2022-08-05 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 6,335 |
| 2022-08-04 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 684 |
| 2022-08-03 | $0.40 | $0.49 | $0.35 | $0.49 | $0.49 | 32,445 |
| 2022-08-02 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 20,591 |
| 2022-08-01 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 30,604 |
| 2022-07-29 | $0.28 | $0.50 | $0.22 | $0.50 | $0.50 | 10,110 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 111 |
| 2022-07-27 | $0.48 | $0.48 | $0.35 | $0.48 | $0.48 | 17,348 |
| 2022-07-26 | $0.50 | $0.50 | $0.36 | $0.49 | $0.49 | 9,363 |
| 2022-07-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 33,194 |
| 2022-07-22 | $0.50 | $0.52 | $0.44 | $0.49 | $0.49 | 190,769 |
| 2022-07-21 | $0.38 | $0.47 | $0.34 | $0.46 | $0.46 | 221,332 |
| 2022-07-20 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 82,467 |
| 2022-07-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 22,389 |
| 2022-07-18 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 21,007 |
| 2022-07-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 13,101 |
| 2022-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-12 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 29,651 |
| 2022-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-07 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 8,641 |
| 2022-07-06 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 30,301 |
| 2022-07-05 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 8,250 |
| 2022-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,973 |
| 2022-06-30 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 13,702 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,050 |
| 2022-06-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,525 |
| 2022-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2022-06-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,111 |
| 2022-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,300 |
| 2022-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-15 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,201 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 334 |
| 2022-06-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,755 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-09 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 7,101 |
| 2022-06-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,589 |
| 2022-06-07 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 4,102 |
| 2022-06-06 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 14,490 |
| 2022-06-03 | $0.33 | $0.37 | $0.26 | $0.37 | $0.37 | 38,504 |
| 2022-06-02 | $0.24 | $0.34 | $0.15 | $0.33 | $0.33 | 16,405 |
| 2022-06-01 | $0.33 | $0.35 | $0.21 | $0.35 | $0.35 | 102,401 |
| 2022-05-31 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 3,202 |
| 2022-05-27 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 10,624 |
| 2022-05-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 17,150 |
| 2022-05-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,101 |
| 2022-05-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 7,218 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,245 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 3,502 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2022-05-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 9,202 |
| 2022-05-16 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 1,501 |
| 2022-05-13 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 27,701 |
| 2022-05-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 20,219 |
| 2022-05-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,202 |
| 2022-05-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 22,042 |
| 2022-05-09 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 94,387 |
| 2022-05-06 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 487,605 |
| 2022-05-05 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 12,201 |
| 2022-05-04 | $0.32 | $0.38 | $0.26 | $0.37 | $0.37 | 100 |
| 2022-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45,357 |
| 2022-04-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 14,698 |
| 2022-04-26 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 72,650 |
| 2022-04-25 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 72,650 |
| 2022-04-22 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 51,529 |
| 2022-04-21 | $0.34 | $0.35 | $0.29 | $0.33 | $0.33 | 48,246 |
| 2022-04-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2022-04-19 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 5,500 |
| 2022-04-18 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 32,960 |
| 2022-04-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 113,099 |
| 2022-04-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 55,500 |
| 2022-04-12 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 36,995 |
| 2022-04-11 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 34,708 |
| 2022-04-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,731 |
| 2022-04-07 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 28,465 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 12,702 |
| 2022-04-04 | $0.34 | $0.38 | $0.29 | $0.38 | $0.38 | 11,751 |
| 2022-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2022-03-31 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,183 |
| 2022-03-30 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 13,220 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,101 |
| 2022-03-28 | $0.39 | $0.39 | $0.29 | $0.38 | $0.38 | 20,828 |
| 2022-03-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,398 |
| 2022-03-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 20,468 |
| 2022-03-23 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 10,502 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 79,422 |
| 2022-03-18 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 79,422 |
| 2022-03-17 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 7,209 |
| 2022-03-16 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 3,652 |
| 2022-03-15 | $0.44 | $0.45 | $0.11 | $0.42 | $0.42 | 126,677 |
| 2022-03-14 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 140,262 |
| 2022-03-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 61,447 |
| 2022-03-10 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 33,407 |
| 2022-03-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 40,038 |
| 2022-03-08 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 22,008 |
| 2022-03-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 62,182 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-01 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 12,901 |
| 2022-02-28 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 23,760 |
| 2022-02-25 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 5,801 |
| 2022-02-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,852 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2022-02-18 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 18,490 |
| 2022-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,650 |
| 2022-02-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,119 |
| 2022-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,020 |
| 2022-02-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,799 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,600 |
| 2022-02-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 10,151 |
| 2022-02-08 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 5,452 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 320 |
| 2022-02-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 550 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2022-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-31 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 27,075 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-01-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,051 |
| 2022-01-25 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 8,735 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 77,800 |
| 2022-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-20 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 9,801 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 92,250 |
| 2022-01-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 92,250 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-01-13 | $0.32 | $0.33 | $0.25 | $0.32 | $0.32 | 122,600 |
| 2022-01-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 53,550 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 500 |
| 2022-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,135 |
| 2022-01-03 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 1,451 |
| 2021-12-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 25,619 |
| 2021-12-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,191 |
| 2021-12-29 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 24,970 |
| 2021-12-28 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 37,874 |
| 2021-12-27 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 2,175 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 72 |
| 2021-12-21 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 5,800 |
| 2021-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 450 |
| 2021-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,850 |
| 2021-12-10 | $0.26 | $0.29 | $0.21 | $0.29 | $0.29 | 19,715 |
| 2021-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 325 |
| 2021-12-08 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 9,063 |
| 2021-12-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 730 |
| 2021-12-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,376 |
| 2021-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 600 |
| 2021-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 180 |
| 2021-11-29 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 26,985 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-11-23 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 30,942 |
| 2021-11-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,700 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2021-11-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,453 |
| 2021-11-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,760 |
| 2021-11-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 763 |
| 2021-11-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,951 |
| 2021-11-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,500 |
| 2021-11-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 11,384 |
| 2021-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2021-11-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 11,250 |
| 2021-11-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,717 |
| 2021-11-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 39,361 |
| 2021-11-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,605 |
| 2021-11-03 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 7,560 |
| 2021-11-02 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 9,600 |
| 2021-11-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 20,549 |
| 2021-10-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 25,989 |
| 2021-10-28 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 23,949 |
| 2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-10-26 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 5,275 |
| 2021-10-25 | $0.20 | $0.33 | $0.20 | $0.30 | $0.30 | 36,116 |
| 2021-10-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 25,238 |
| 2021-10-21 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 5,355 |
| 2021-10-20 | $0.34 | $0.34 | $0.27 | $0.32 | $0.32 | 9,516 |
| 2021-10-19 | $0.22 | $0.34 | $0.07 | $0.32 | $0.32 | 77,279 |
| 2021-10-18 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 7,281 |
| 2021-10-15 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 9,100 |
| 2021-10-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,100 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2021-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,600 |
| 2021-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-10-07 | $0.34 | $0.34 | $0.25 | $0.32 | $0.32 | 1,450 |
| 2021-10-06 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 5,050 |
| 2021-10-05 | $0.35 | $0.37 | $0.25 | $0.29 | $0.29 | 32,301 |
| 2021-10-04 | $0.37 | $0.37 | $0.29 | $0.37 | $0.37 | 15,862 |
| 2021-10-01 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 81,951 |
| 2021-09-30 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 49,550 |
| 2021-09-29 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 138,709 |
| 2021-09-28 | $0.22 | $0.42 | $0.22 | $0.27 | $0.27 | 170,397 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 632 |
| 2021-09-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,377 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,453 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,060 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-03 | $0.22 | $0.28 | $0.18 | $0.28 | $0.28 | 58,595 |
| 2021-09-02 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 34,150 |
| 2021-09-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,650 |
| 2021-08-31 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 22,771 |
| 2021-08-30 | $0.28 | $0.29 | $0.22 | $0.23 | $0.23 | 141,271 |
| 2021-08-27 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 54,850 |
| 2021-08-26 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 10,248 |
| 2021-08-25 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 46,794 |
| 2021-08-24 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 107,963 |
| 2021-08-23 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 213,574 |
| 2021-08-20 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 17,233 |
| 2021-08-19 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 29,172 |
| 2021-08-18 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 56,497 |
| 2021-08-17 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 20,454 |
| 2021-08-16 | $0.23 | $0.31 | $0.23 | $0.23 | $0.23 | 67,100 |
| 2021-08-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 43,512 |
| 2021-08-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 88,476 |
| 2021-08-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,392 |
| 2021-08-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 52,600 |
| 2021-08-09 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 76,035 |
| 2021-08-06 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 1,950 |
| 2021-08-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 93,000 |
| 2021-08-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 73,923 |
| 2021-08-03 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 68,338 |
| 2021-08-02 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 23,733 |
| 2021-07-30 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 144,981 |
| 2021-07-29 | $0.27 | $0.32 | $0.15 | $0.32 | $0.32 | 105,068 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 262,743 |
| 2021-07-27 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 144,109 |
| 2021-07-26 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 73,451 |
| 2021-07-23 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 51,330 |
| 2021-07-22 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 32,774 |
| 2021-07-21 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 97,870 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40,000 |
| 2021-07-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 37,155 |
| 2021-07-16 | $0.34 | $0.38 | $0.31 | $0.37 | $0.37 | 65,250 |
| 2021-07-15 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 16,605 |
| 2021-07-14 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 119,950 |
| 2021-07-13 | $0.37 | $0.39 | $0.32 | $0.39 | $0.39 | 33,278 |
| 2021-07-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 6,000 |
| 2021-07-09 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 30,000 |
| 2021-07-08 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 49,000 |
| 2021-07-07 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 65,970 |
| 2021-07-06 | $0.41 | $0.41 | $0.34 | $0.41 | $0.41 | 16,374 |
| 2021-07-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 8,925 |
| 2021-07-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 850 |
| 2021-06-30 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 29,986 |
| 2021-06-29 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 41,005 |
| 2021-06-28 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 18,695 |
| 2021-06-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,568 |
| 2021-06-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 9,355 |
| 2021-06-23 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 52,320 |
| 2021-06-22 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 6,280 |
| 2021-06-21 | $0.34 | $0.41 | $0.33 | $0.41 | $0.41 | 81,395 |
| 2021-06-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 33,083 |
| 2021-06-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2021-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,488 |
| 2021-06-15 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 70,073 |
| 2021-06-14 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 81,753 |
| 2021-06-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 51,131 |
| 2021-06-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 19,381 |
| 2021-06-09 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 52,250 |
| 2021-06-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,930 |
| 2021-06-07 | $0.38 | $0.41 | $0.34 | $0.39 | $0.39 | 19,640 |
| 2021-06-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 57,316 |
| 2021-06-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 17,384 |
| 2021-06-02 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 17,640 |
| 2021-06-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,424 |
| 2021-05-28 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 43,693 |
| 2021-05-27 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 74,651 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-05-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,840 |
| 2021-05-24 | $0.34 | $0.36 | $0.29 | $0.34 | $0.34 | 114,511 |
| 2021-05-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 59,489 |
| 2021-05-20 | $0.28 | $0.32 | $0.25 | $0.30 | $0.30 | 33,275 |
| 2021-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 850 |
| 2021-05-18 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 32,562 |
| 2021-05-17 | $0.33 | $0.34 | $0.27 | $0.33 | $0.33 | 69,940 |
| 2021-05-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,100 |
| 2021-05-13 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 50,695 |
| 2021-05-12 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 21,543 |
| 2021-05-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 32,801 |
| 2021-05-10 | $0.35 | $0.35 | $0.16 | $0.21 | $0.21 | 141,416 |
| 2021-05-07 | $0.41 | $0.41 | $0.30 | $0.34 | $0.34 | 11,435 |
| 2021-05-06 | $0.39 | $0.46 | $0.36 | $0.37 | $0.37 | 32,674 |
| 2021-05-05 | $0.48 | $0.48 | $0.30 | $0.39 | $0.39 | 44,993 |
| 2021-05-04 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 38,518 |
| 2021-05-03 | $0.47 | $0.49 | $0.33 | $0.42 | $0.42 | 201,291 |
| 2021-04-30 | $0.43 | $0.45 | $0.38 | $0.43 | $0.43 | 47,821 |
| 2021-04-29 | $0.30 | $0.43 | $0.30 | $0.41 | $0.41 | 211,141 |
| 2021-04-28 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 138,341 |
| 2021-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 71,978 |
| 2021-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2021-04-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 110,064 |
| 2021-04-22 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 112,716 |
| 2021-04-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 565 |
| 2021-04-20 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 66,540 |
| 2021-04-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 15,391 |
| 2021-04-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 59,786 |
| 2021-04-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,266 |
| 2021-04-14 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 30,232 |
| 2021-04-13 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 155,834 |
| 2021-04-12 | $0.17 | $0.27 | $0.17 | $0.21 | $0.21 | 219,464 |
| 2021-04-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,839 |
| 2021-04-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 68,204 |
| 2021-04-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 38,000 |
| 2021-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,965 |
| 2021-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2021-04-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,900 |
| 2021-03-31 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 56,468 |
| 2021-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,400 |
| 2021-03-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,786 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,768 |
| 2021-03-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,182 |
| 2021-03-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 85,825 |
| 2021-03-19 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 53,580 |
| 2021-03-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,850 |
| 2021-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,200 |
| 2021-03-16 | $0.18 | $0.20 | $0.14 | $0.17 | $0.17 | 389,802 |
| 2021-03-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 34,700 |
| 2021-03-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 20,600 |
| 2021-03-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2021-03-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 99,700 |
| 2021-03-09 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 67,100 |
| 2021-03-08 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 51,034 |
| 2021-03-05 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 6,439 |
| 2021-03-04 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 43,410 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,642 |
| 2021-03-02 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 69,665 |
| 2021-03-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 76,000 |
| 2021-02-26 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 192,631 |
| 2021-02-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 192,631 |
| 2021-02-24 | $0.17 | $0.20 | $0.12 | $0.16 | $0.16 | 225,900 |
| 2021-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,800 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2021-02-18 | $0.14 | $0.16 | $0.10 | $0.15 | $0.15 | 78,071 |
| 2021-02-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 78,071 |
| 2021-02-16 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 187,974 |
| 2021-02-12 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 166,408 |
| 2021-02-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 58,430 |
| 2021-02-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 172,600 |
| 2021-02-09 | $0.17 | $0.22 | $0.15 | $0.15 | $0.15 | 172,600 |
| 2021-02-08 | $0.19 | $0.23 | $0.16 | $0.19 | $0.19 | 35,594 |
| 2021-02-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 44,870 |
| 2021-02-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 17,858 |
| 2021-02-03 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 55,179 |
| 2021-02-02 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 6,660 |
| 2021-02-01 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 17,120 |
| 2021-01-29 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 7,510 |
| 2021-01-28 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 107,174 |
| 2021-01-27 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 36,356 |
| 2021-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 87,480 |
| 2021-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2021-01-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 9,668 |
| 2021-01-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,076 |
| 2021-01-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 18,020 |
| 2021-01-19 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 27,750 |
| 2021-01-15 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 27,750 |
| 2021-01-14 | $0.21 | $0.23 | $0.16 | $0.17 | $0.17 | 16,111 |
| 2021-01-13 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 60,425 |
| 2021-01-12 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 82,186 |
| 2021-01-11 | $0.21 | $0.22 | $0.15 | $0.15 | $0.15 | 45,865 |
| 2021-01-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 40,918 |
| 2021-01-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,800 |
| 2021-01-06 | $0.24 | $0.25 | $0.18 | $0.18 | $0.18 | 5,390 |
| 2021-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,711 |
| 2021-01-04 | $0.26 | $0.26 | $0.16 | $0.18 | $0.18 | 22,800 |
| 2020-12-31 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 96,450 |
| 2020-12-30 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 74,335 |
| 2020-12-29 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2020-12-28 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 131,832 |
| 2020-12-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,425 |
| 2020-12-23 | $0.22 | $0.22 | $0.14 | $0.18 | $0.18 | 123,970 |
| 2020-12-22 | $0.23 | $0.24 | $0.17 | $0.22 | $0.22 | 116,930 |
| 2020-12-21 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 38,476 |
| 2020-12-18 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 56,453 |
| 2020-12-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,112 |
| 2020-12-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 49,600 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2020-12-14 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 26,110 |
| 2020-12-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,233 |
| 2020-12-10 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 3,672 |
| 2020-12-09 | $0.17 | $0.27 | $0.17 | $0.26 | $0.26 | 7,950 |
| 2020-12-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 14,740 |
| 2020-12-07 | $0.22 | $0.26 | $0.17 | $0.17 | $0.17 | 29,872 |
| 2020-12-04 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 8,315 |
| 2020-12-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,560 |
| 2020-12-02 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 50,779 |
| 2020-12-01 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 30,420 |
| 2020-11-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,745 |
| 2020-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2020-11-25 | $0.26 | $0.27 | $0.21 | $0.26 | $0.26 | 28,715 |
| 2020-11-24 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 4,254 |
| 2020-11-23 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 35,118 |
| 2020-11-20 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 8,640 |
| 2020-11-19 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 26,365 |
| 2020-11-18 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 88,319 |
| 2020-11-17 | $0.22 | $0.22 | $0.13 | $0.22 | $0.22 | 38,529 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-11-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 81,031 |
| 2020-11-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 119,756 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,060 |
| 2020-11-10 | $0.12 | $0.20 | $0.11 | $0.18 | $0.18 | 43,332 |
| 2020-11-09 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 68,788 |
| 2020-11-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,958 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,775 |
| 2020-11-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 39,875 |
| 2020-11-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 24,750 |
| 2020-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 39,500 |
| 2020-10-30 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 66,255 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,249 |
| 2020-10-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2020-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,800 |
| 2020-10-22 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 36,040 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,498 |
| 2020-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,402 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,525 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,850 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,577 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,141 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,602 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,500 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,450 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,900 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,750 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,937 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,740 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-09-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,113 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,310 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,984 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,175 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,500 |
| 2020-08-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 53,235 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 52,150 |
| 2020-08-19 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 136,098 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,300 |
| 2020-08-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,752 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,495 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,003 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,167 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,333 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,255 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,687 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,506 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,134 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,884 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,600 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,300 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,660 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,244 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,349 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,110 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,902 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,834 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 124,600 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,196 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,800 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,088 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,700 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,300 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2020-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,200 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,900 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,800 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,300 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,900 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,140 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,974 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,324 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,951 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,027 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,350 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,920 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,160 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,061 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-04-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 153,348 |
| 2020-04-28 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,149,326 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,200 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,800 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,050 |
| 2020-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,150 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,800 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,400 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 163,583 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,804 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,230 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,915 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,160 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,266 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,871 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,082 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,350 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,825 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,801 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,525 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,660 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,261 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,475 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,564 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,440 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,775 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,710 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,274 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,301 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,099 |
| 2019-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,657 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,125 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,196 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,925 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,975 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,383 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2019-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,817 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,830 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2019-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2019-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,752 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,758 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,050 |
| 2019-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,230 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 528,073 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,500 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,600 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,700 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,160 |
| 2019-03-27 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,044 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,733 |
| 2019-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2019-03-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,013 |
| 2019-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,639 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,667 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-02-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 28,200 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,495 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,650 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,501 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,714 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,300 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,067 |
| 2018-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,169 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,650 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,705 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,295 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,370 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,956 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,950 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,005 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,785 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,685 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,304 |
| 2018-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,792 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,096 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,950 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,116 |
| 2018-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,175 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,017 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,410 |
| 2018-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,373 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2018-06-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,694 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,160 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,044 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,300 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,915 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,373 |
| 2018-05-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,645 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-27 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,764 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,275 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,104 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,406 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,598 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,070 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,668 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
| 2018-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,979 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,430 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-01-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,487 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,695 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968 |
| 2018-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,214 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,490 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2018-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2018-01-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 19,385 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,315 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,300 |
| 2017-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-12-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2017-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,505 |
| 2017-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 73,401 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,280 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,780 |
| 2017-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,625 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2017-12-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2017-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,880 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,300 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 220,850 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,000 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,200 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,773 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,077 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,500 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,900 |
| 2017-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 344,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,220 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,200 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,213 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,030 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,051 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,750 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 676 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2017-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,117 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,613 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,916 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,410 |
| 2017-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,740 |
| 2017-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,068 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,190 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343,730 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,810 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,803 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,028 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,324 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,230 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,800 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,345 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,637 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,950 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,389 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,820 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,499 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 202 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-04-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,193 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 755 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,112 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,026 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,217 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,900 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2017-02-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,900 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 965 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,245 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 201,100 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2017-01-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,900 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,450 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,400 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-12-21 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 53,957 |
| 2016-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,875 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,459 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209,100 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,930 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,301 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,050 |
| 2016-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2016-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,799 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,775 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 23,684 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 46,800 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 640 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 159,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,633 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,850 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,958 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,360 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,042 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,000 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,375 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,860 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,630 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 71,632 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,120 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,269 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,120 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,026 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,030 |
| 2016-06-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,912 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,600 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,232 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,630 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,160 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 560 |
| 2016-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,250 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,040 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,258 |
| 2016-04-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,465 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-04-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,880 |
| 2016-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,534 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2016-03-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,150 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-03-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,654 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,546 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,320 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-02-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,420 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2016-02-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 27,650 |
| 2016-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2016-02-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 28,895 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,700 |
| 2016-02-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-02-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,065 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,228 |
| 2016-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,391 |
| 2016-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,656 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,440 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 310 |
| 2016-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,440 |
| 2016-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,432 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-01-19 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 27,800 |
| 2016-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,001 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,008 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-01-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,380 |
| 2016-01-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 9,971 |
| 2016-01-06 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 32,485 |
| 2016-01-05 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 17,929 |
| 2016-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
Diamondhead Casino Corp (DHCC) News Headlines
Recent Diamondhead Casino Corp (DHCC) News
Similar Companies to Diamondhead Casino Corp (DHCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |