DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) (DHHCU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$13.50 ($0.00) 0.00%
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $13.50 |
| Previous Close | $13.50 |
| High | $13.50 |
| Low | $13.50 |
| Adjusted Open | $13.50 |
| Previous Adjusted Close | $13.50 |
| Adjusted High | $13.50 |
| Adjusted Low | $13.50 |
About DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) (DHHCU)
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War)
Invest in DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) (DHHCU)
Historical Stock Data for DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) (DHHCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 285 |
| 2023-03-29 | $14.00 | $14.00 | $13.45 | $13.50 | $13.50 | 4,643 |
| 2023-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 562 |
| 2023-03-27 | $14.47 | $15.91 | $13.03 | $13.03 | $13.03 | 1,837 |
| 2023-03-24 | $16.40 | $16.40 | $14.12 | $14.54 | $14.54 | 1,328 |
| 2023-03-23 | $19.00 | $26.06 | $17.75 | $20.55 | $20.55 | 28,772 |
| 2023-03-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-03-21 | $10.60 | $10.60 | $10.30 | $10.60 | $10.60 | 5,098 |
| 2023-03-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2023-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-08 | $10.20 | $10.49 | $10.12 | $10.12 | $10.12 | 587 |
| 2023-03-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2023-02-24 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 976 |
| 2023-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-21 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,000 |
| 2023-02-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 266 |
| 2023-02-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2023-02-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-02-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-02-13 | $9.66 | $9.98 | $9.66 | $9.98 | $9.98 | 1,100 |
| 2023-02-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 18 |
| 2023-02-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 51 |
| 2023-02-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-01 | $10.45 | $10.45 | $10.34 | $10.34 | $10.34 | 3,107 |
| 2023-01-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-01-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 150 |
| 2023-01-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 2 |
| 2023-01-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 |
| 2023-01-25 | $10.39 | $10.39 | $10.04 | $10.04 | $10.04 | 800 |
| 2023-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-23 | $10.17 | $10.20 | $9.94 | $10.10 | $10.10 | 3,275 |
| 2023-01-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-01-19 | $10.75 | $10.75 | $10.73 | $10.73 | $10.73 | 750 |
| 2023-01-18 | $11.00 | $11.00 | $10.30 | $10.30 | $10.30 | 2,102 |
| 2023-01-17 | $9.67 | $10.17 | $9.65 | $10.12 | $10.12 | 88,827 |
| 2023-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-11 | $10.09 | $10.11 | $10.07 | $10.11 | $10.11 | 38,121 |
| 2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,019 |
| 2023-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-04 | $10.10 | $10.35 | $10.08 | $10.13 | $10.13 | 11,334 |
| 2023-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 263 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2022-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,100 |
| 2022-12-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,500 |
| 2022-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-20 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 32,791 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,665 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-15 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 200 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 33 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 8 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-02 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 350 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 387 |
| 2022-11-28 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 11,812 |
| 2022-11-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-21 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 61,671 |
| 2022-11-18 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 552 |
| 2022-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 54 |
| 2022-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 146 |
| 2022-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 131 |
| 2022-11-14 | $9.98 | $9.98 | $9.88 | $9.90 | $9.90 | 1,789 |
| 2022-11-11 | $9.91 | $10.09 | $9.88 | $10.09 | $10.09 | 850 |
| 2022-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 68 |
| 2022-11-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2022-11-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 450 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,500 |
| 2022-11-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 30 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-26 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 18,326 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-24 | $9.96 | $9.96 | $9.91 | $9.93 | $9.93 | 7,766 |
| 2022-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-18 | $9.96 | $9.96 | $9.87 | $9.87 | $9.87 | 561 |
| 2022-10-17 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 3,801 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 102 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,008 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 280,144 |
| 2022-10-03 | $9.89 | $9.91 | $9.86 | $9.91 | $9.91 | 6,128 |
| 2022-09-30 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 723 |
| 2022-09-29 | $9.91 | $9.91 | $9.86 | $9.89 | $9.89 | 990 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-27 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 3,995 |
| 2022-09-26 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 3,611 |
| 2022-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,620 |
| 2022-09-22 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 15,070 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 266 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-19 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 5,207 |
| 2022-09-16 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 590 |
| 2022-09-15 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 26,256 |
| 2022-09-14 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 201,112 |
| 2022-09-13 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,100 |
| 2022-09-12 | $9.91 | $9.94 | $9.91 | $9.91 | $9.91 | 37,405 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 204 |
| 2022-09-02 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 630 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 800 |
| 2022-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 301 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 102 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 114 |
| 2022-08-22 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 2,303 |
| 2022-08-19 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 56,200 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 48 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,520 |
| 2022-08-05 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 6,102 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 82 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 203 |
| 2022-07-29 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 301 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 900 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,528 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 700 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 400 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4 |
| 2022-07-13 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,000 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 503 |
| 2022-07-08 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,072 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 13,860 |
| 2022-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 282 |
| 2022-06-30 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 50,120 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 402 |
| 2022-06-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 67,000 |
| 2022-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 201 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 180 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 106 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 301 |
| 2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,288 |
| 2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,135 |
| 2022-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 84 |
| 2022-06-10 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,490 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-07 | $9.83 | $9.90 | $9.83 | $9.85 | $9.85 | 85,020 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,001 |
| 2022-06-03 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 26,200 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 810 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-05-27 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 401 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 204 |
| 2022-05-16 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 11,083 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 452 |
| 2022-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 208 |
| 2022-05-11 | $9.80 | $9.86 | $9.80 | $9.83 | $9.83 | 8,954 |
| 2022-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,200 |
| 2022-05-09 | $9.87 | $9.87 | $9.83 | $9.85 | $9.85 | 9,998 |
| 2022-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12,425 |
| 2022-04-28 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,839 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,104 |
| 2022-04-26 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 10,000 |
| 2022-04-25 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,252 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,100 |
| 2022-04-21 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 102,753 |
| 2022-04-20 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 43,690 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,242 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-04-13 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 2,372 |
| 2022-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 273 |
| 2022-04-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,962 |
| 2022-04-07 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 39,105 |
| 2022-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-04 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 1,990 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 29 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 753 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 230 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 56 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 190 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 152 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,034 |
| 2022-03-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 243 |
| 2022-03-09 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 10,829 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 633 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,395 |
| 2022-03-04 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 15,813 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 10,559 |
| 2022-02-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-25 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 3,041 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2022-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 398 |
| 2022-02-18 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 14,127 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-02-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 870 |
| 2022-02-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5 |
| 2022-02-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,000 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,400 |
| 2022-02-08 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 908 |
| 2022-02-07 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 8,600 |
| 2022-02-04 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 213,605 |
| 2022-02-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2022-02-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-01-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 115,047 |
| 2022-01-27 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 242,825 |
| 2022-01-26 | $9.84 | $9.85 | $9.82 | $9.83 | $9.83 | 54,107 |
| 2022-01-25 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 48,349 |
| 2022-01-24 | $9.84 | $9.85 | $9.82 | $9.82 | $9.82 | 647,498 |
| 2022-01-21 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 47,993 |
| 2022-01-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-19 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 96,837 |
| 2022-01-18 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 1,328 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-13 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 900 |
| 2022-01-12 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 625 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 404 |
| 2022-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 40 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 10,327 |
| 2022-01-03 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 14,312 |
| 2021-12-31 | $9.85 | $9.89 | $9.83 | $9.86 | $9.86 | 53,013 |
| 2021-12-30 | $9.85 | $9.93 | $9.85 | $9.85 | $9.85 | 8,486 |
| 2021-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-28 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 500 |
| 2021-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 304 |
| 2021-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 718 |
| 2021-12-22 | $9.88 | $9.90 | $9.85 | $9.85 | $9.85 | 109,407 |
| 2021-12-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-20 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 11,318 |
| 2021-12-17 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 10,705 |
| 2021-12-16 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 625 |
| 2021-12-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 2021-12-14 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 13,223 |
| 2021-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-10 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 4,191 |
| 2021-12-09 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,259 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-07 | $9.92 | $9.97 | $9.91 | $9.91 | $9.91 | 2,500 |
| 2021-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 620 |
| 2021-12-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,525 |
| 2021-12-01 | $9.98 | $9.99 | $9.95 | $9.95 | $9.95 | 2,487 |
| 2021-11-30 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 4,132 |
| 2021-11-29 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 2,405 |
| 2021-11-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,957 |
| 2021-11-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 107 |
| 2021-11-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 15 |
| 2021-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 330 |
| 2021-11-18 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 99,253 |
| 2021-11-17 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 3,100 |
| 2021-11-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,536 |
| 2021-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 103 |
| 2021-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 302 |
| 2021-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12 |
| 2021-11-10 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 5,050 |
| 2021-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9 |
| 2021-11-05 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 18,655 |
| 2021-11-04 | $9.96 | $9.99 | $9.93 | $9.93 | $9.93 | 7,723 |
| 2021-11-03 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,458 |
| 2021-11-02 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,034 |
| 2021-11-01 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 7,061 |
| 2021-10-29 | $9.87 | $9.93 | $9.87 | $9.91 | $9.91 | 2,541 |
| 2021-10-28 | $9.96 | $9.96 | $9.88 | $9.88 | $9.88 | 217,301 |
| 2021-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-26 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 8,726 |
| 2021-10-25 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 1,992 |
| 2021-10-22 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,398 |
| 2021-10-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 761 |
| 2021-10-20 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 13,559 |
| 2021-10-19 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 13,171 |
| 2021-10-18 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 1,500 |
| 2021-10-15 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 13,138 |
| 2021-10-14 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 33,233 |
| 2021-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25,000 |
| 2021-10-11 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,870 |
| 2021-10-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 2,032 |
| 2021-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 580 |
| 2021-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-05 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 2,689 |
| 2021-10-04 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 5,576 |
| 2021-10-01 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,536 |
| 2021-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11,276 |
| 2021-09-29 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 450 |
| 2021-09-28 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 523 |
| 2021-09-27 | $9.88 | $9.88 | $9.81 | $9.85 | $9.85 | 1,995 |
| 2021-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-09-22 | $9.85 | $9.95 | $9.83 | $9.95 | $9.95 | 25,866 |
| 2021-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 40 |
| 2021-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 5,528 |
| 2021-09-16 | $9.91 | $9.94 | $9.87 | $9.87 | $9.87 | 15,351 |
| 2021-09-15 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,224 |
| 2021-09-14 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 663 |
| 2021-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 104 |
| 2021-09-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 253 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 705 |
| 2021-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2021-09-01 | $9.89 | $9.93 | $9.84 | $9.90 | $9.90 | 1,794 |
| 2021-08-31 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 345 |
| 2021-08-30 | $9.85 | $9.85 | $9.80 | $9.83 | $9.83 | 111,300 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 515 |
| 2021-08-26 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 700 |
| 2021-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-24 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 7,034 |
| 2021-08-23 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,520 |
| 2021-08-20 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,200 |
| 2021-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 291 |
| 2021-08-18 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 505 |
| 2021-08-17 | $9.92 | $9.95 | $9.86 | $9.90 | $9.90 | 5,848 |
| 2021-08-16 | $9.86 | $9.94 | $9.86 | $9.92 | $9.92 | 7,098 |
| 2021-08-13 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 501 |
| 2021-08-12 | $9.91 | $9.93 | $9.88 | $9.92 | $9.92 | 1,990 |
| 2021-08-11 | $9.90 | $9.92 | $9.86 | $9.92 | $9.92 | 2,250 |
| 2021-08-10 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 1,433 |
| 2021-08-09 | $9.93 | $9.99 | $9.92 | $9.92 | $9.92 | 7,539 |
| 2021-08-06 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 686 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-08-04 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 825 |
| 2021-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2021-08-02 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 16,734 |
| 2021-07-30 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 302 |
| 2021-07-29 | $9.99 | $10.00 | $9.96 | $9.99 | $9.99 | 18,460 |
| 2021-07-28 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 17,464 |
| 2021-07-27 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 63,047 |
| 2021-07-26 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,298 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,185 |
| 2021-07-22 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 9,699 |
| 2021-07-21 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,287 |
| 2021-07-20 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 19,956 |
| 2021-07-19 | $9.95 | $9.99 | $9.91 | $9.93 | $9.93 | 420,397 |
| 2021-07-16 | $9.97 | $9.98 | $9.94 | $9.95 | $9.95 | 91,081 |
| 2021-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 62,238 |
| 2021-07-14 | $9.99 | $10.00 | $9.96 | $9.97 | $9.97 | 124,199 |
| 2021-07-13 | $9.91 | $10.00 | $9.91 | $9.99 | $9.99 | 552,219 |
| 2021-07-12 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 4,600 |
| 2021-07-09 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 106,000 |
| 2021-07-08 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 578,857 |
| 2021-07-07 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 69,700 |
| 2021-07-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2021-07-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-01 | $9.92 | $9.99 | $9.92 | $9.98 | $9.98 | 9,726 |
| 2021-06-30 | $9.97 | $9.99 | $9.94 | $9.99 | $9.99 | 78,239 |
| 2021-06-29 | $9.95 | $9.99 | $9.93 | $9.98 | $9.98 | 9,968 |
| 2021-06-28 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 24,025 |
| 2021-06-25 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 15,629 |
| 2021-06-24 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 98,647 |
| 2021-06-23 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 11,726 |
| 2021-06-22 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 6,257 |
| 2021-06-21 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 3,837 |
| 2021-06-18 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 212 |
| 2021-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 105 |
| 2021-06-15 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 1,133 |
| 2021-06-14 | $9.95 | $10.00 | $9.91 | $10.00 | $10.00 | 2,965 |
| 2021-06-11 | $9.99 | $10.00 | $9.91 | $9.99 | $9.99 | 9,316 |
| 2021-06-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,356 |
| 2021-06-09 | $9.93 | $10.00 | $9.93 | $9.99 | $9.99 | 85,510 |
| 2021-06-08 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 17,559 |
| 2021-06-07 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 12,718 |
| 2021-06-04 | $9.97 | $10.00 | $9.94 | $9.95 | $9.95 | 47,463 |
| 2021-06-03 | $9.95 | $10.00 | $9.90 | $9.97 | $9.97 | 1,374 |
| 2021-06-02 | $9.94 | $9.97 | $9.91 | $9.97 | $9.97 | 140,848 |
| 2021-06-01 | $9.93 | $9.97 | $9.90 | $9.97 | $9.97 | 18,949 |
| 2021-05-28 | $9.91 | $9.98 | $9.91 | $9.97 | $9.97 | 65,227 |
| 2021-05-27 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 23,820 |
| 2021-05-26 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 31,200 |
| 2021-05-25 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 2,204 |
| 2021-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 281 |
| 2021-05-21 | $9.98 | $9.99 | $9.85 | $9.93 | $9.93 | 13,337 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 140 |
| 2021-05-18 | $9.95 | $10.00 | $9.91 | $10.00 | $10.00 | 16,071 |
| 2021-05-17 | $9.96 | $10.00 | $9.90 | $10.00 | $10.00 | 15,571 |
| 2021-05-14 | $9.94 | $10.00 | $9.92 | $10.00 | $10.00 | 1,314 |
| 2021-05-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 398 |
| 2021-05-12 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 21,258 |
| 2021-05-11 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 9,249 |
| 2021-05-10 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 41,167 |
| 2021-05-07 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 15,623 |
| 2021-05-06 | $10.00 | $10.01 | $9.97 | $9.97 | $9.97 | 187,350 |
| 2021-05-05 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 106,668 |
| 2021-05-04 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 31,920 |
| 2021-05-03 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 43,382 |
| 2021-04-30 | $10.02 | $10.05 | $10.01 | $10.04 | $10.04 | 6,847 |
| 2021-04-29 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 10,399 |
| 2021-04-28 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 15,027 |
| 2021-04-27 | $9.93 | $10.03 | $9.91 | $10.00 | $10.00 | 18,119 |
| 2021-04-26 | $9.95 | $9.99 | $9.89 | $9.98 | $9.98 | 44,755 |
| 2021-04-23 | $9.97 | $10.00 | $9.93 | $9.93 | $9.93 | 77,923 |
| 2021-04-22 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 4,779 |
| 2021-04-21 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 9,933 |
| 2021-04-20 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 5,489 |
| 2021-04-19 | $10.00 | $10.10 | $10.00 | $10.07 | $10.07 | 12,337 |
| 2021-04-16 | $10.02 | $10.07 | $10.01 | $10.02 | $10.02 | 6,208 |
| 2021-04-15 | $10.10 | $10.17 | $10.04 | $10.15 | $10.15 | 115,300 |
| 2021-04-14 | $10.05 | $10.15 | $10.04 | $10.04 | $10.04 | 26,661 |
| 2021-04-13 | $10.17 | $10.17 | $10.05 | $10.05 | $10.05 | 3,852 |
| 2021-04-12 | $10.15 | $10.24 | $10.15 | $10.24 | $10.24 | 18,301 |
| 2021-04-09 | $10.09 | $10.16 | $10.09 | $10.14 | $10.14 | 4,139 |
| 2021-04-08 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 7,208 |
| 2021-04-07 | $10.00 | $10.12 | $9.91 | $10.12 | $10.12 | 59,607 |
| 2021-04-06 | $9.95 | $10.08 | $9.91 | $10.07 | $10.07 | 13,235 |
| 2021-04-05 | $9.98 | $10.10 | $9.98 | $10.03 | $10.03 | 20,436 |
| 2021-04-01 | $9.93 | $9.99 | $9.88 | $9.99 | $9.99 | 43,860 |
| 2021-03-31 | $9.86 | $9.95 | $9.86 | $9.91 | $9.91 | 22,284 |
| 2021-03-30 | $9.88 | $9.97 | $9.88 | $9.96 | $9.96 | 22,271 |
| 2021-03-29 | $9.98 | $9.99 | $9.90 | $9.99 | $9.99 | 33,232 |
| 2021-03-26 | $9.83 | $9.99 | $9.80 | $9.94 | $9.94 | 77,260 |
| 2021-03-25 | $9.75 | $9.99 | $9.73 | $9.83 | $9.83 | 344,898 |
| 2021-03-24 | $9.91 | $9.96 | $9.81 | $9.83 | $9.83 | 57,024 |
| 2021-03-23 | $9.95 | $9.98 | $9.85 | $9.86 | $9.86 | 198,157 |
| 2021-03-22 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 59,910 |
| 2021-03-19 | $10.01 | $10.02 | $9.97 | $10.02 | $10.02 | 61,828 |
| 2021-03-18 | $10.08 | $10.08 | $10.00 | $10.01 | $10.01 | 123,362 |
| 2021-03-17 | $10.05 | $10.18 | $10.01 | $10.03 | $10.03 | 58,096 |
| 2021-03-16 | $10.14 | $10.18 | $10.01 | $10.03 | $10.03 | 271,692 |
| 2021-03-15 | $10.15 | $10.23 | $10.15 | $10.15 | $10.15 | 3,968 |
| 2021-03-12 | $10.20 | $10.20 | $10.15 | $10.16 | $10.16 | 5,589 |
| 2021-03-11 | $10.20 | $10.30 | $10.19 | $10.28 | $10.28 | 457,018 |
| 2021-03-10 | $10.25 | $10.25 | $10.14 | $10.20 | $10.20 | 42,818 |
| 2021-03-09 | $10.35 | $10.35 | $10.15 | $10.20 | $10.20 | 132,484 |
| 2021-03-08 | $10.20 | $10.40 | $10.20 | $10.38 | $10.38 | 4,156 |
| 2021-03-05 | $10.15 | $10.48 | $10.14 | $10.24 | $10.24 | 113,298 |
| 2021-03-04 | $10.20 | $10.25 | $10.12 | $10.15 | $10.15 | 354,688 |
| 2021-03-03 | $10.28 | $10.39 | $10.19 | $10.26 | $10.26 | 1,214,896 |
| 2021-03-02 | $10.45 | $10.50 | $10.20 | $10.28 | $10.28 | 242,825 |
| 2021-03-01 | $10.55 | $10.55 | $10.43 | $10.50 | $10.50 | 238,266 |
| 2021-02-26 | $10.60 | $10.61 | $10.47 | $10.50 | $10.50 | 146,971 |
| 2021-02-25 | $10.72 | $10.72 | $10.55 | $10.56 | $10.56 | 283,928 |
| 2021-02-24 | $10.72 | $10.80 | $10.65 | $10.68 | $10.68 | 559,149 |
| 2021-02-23 | $10.73 | $10.90 | $10.65 | $10.80 | $10.80 | 323,606 |
| 2021-02-22 | $10.69 | $10.85 | $10.69 | $10.78 | $10.78 | 231,542 |
| 2021-02-19 | $10.86 | $10.90 | $10.65 | $10.76 | $10.76 | 170,910 |
| 2021-02-18 | $10.84 | $10.95 | $10.70 | $10.80 | $10.80 | 114,005 |
| 2021-02-17 | $10.79 | $10.85 | $10.70 | $10.70 | $10.70 | 130,582 |
| 2021-02-16 | $10.78 | $10.94 | $10.63 | $10.90 | $10.90 | 472,608 |
| 2021-02-12 | $10.83 | $11.00 | $10.79 | $10.80 | $10.80 | 30,688 |
| 2021-02-11 | $11.02 | $11.02 | $10.82 | $11.01 | $11.01 | 155,517 |
| 2021-02-10 | $11.03 | $11.03 | $10.78 | $11.00 | $11.00 | 144,378 |
| 2021-02-09 | $10.94 | $11.15 | $10.74 | $10.90 | $10.90 | 116,517 |
| 2021-02-08 | $10.96 | $11.00 | $10.76 | $10.92 | $10.92 | 253,151 |
| 2021-02-05 | $11.25 | $11.25 | $10.95 | $10.97 | $10.97 | 190,003 |
| 2021-02-04 | $11.00 | $11.28 | $11.00 | $11.23 | $11.23 | 360,237 |
| 2021-02-03 | $11.33 | $11.40 | $11.05 | $11.20 | $11.20 | 130,461 |
| 2021-02-02 | $11.24 | $11.30 | $11.08 | $11.23 | $11.23 | 535,909 |
| 2021-02-01 | $11.01 | $11.68 | $10.85 | $11.15 | $11.15 | 635,604 |
| 2021-01-29 | $10.86 | $11.00 | $10.75 | $10.85 | $10.85 | 320,755 |
| 2021-01-28 | $10.60 | $10.91 | $10.51 | $10.86 | $10.86 | 420,110 |
| 2021-01-27 | $10.61 | $10.80 | $10.50 | $10.60 | $10.60 | 1,866,866 |
| 2021-01-26 | $10.85 | $10.98 | $10.75 | $10.80 | $10.80 | 9,407,077 |
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) (DHHCU) News Headlines
Recent DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) (DHHCU) News
Similar Companies to DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) (DHHCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |