DIAMOND HILL MID CAP FUND CLASS C (DHPCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.55 ($0.00) 0.00%

DIAMOND HILL MID CAP FUND CLASS C - Daily Information
Click for more stock information on DIAMOND HILL MID CAP FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $10.55
Previous Close $10.55
High $10.55
Low $10.55
Adjusted Open $10.55
Previous Adjusted Close $10.55
Adjusted High $10.55
Adjusted Low $10.55

About DIAMOND HILL MID CAP FUND CLASS C (DHPCX)

DELISTED - The fund, under normal market conditions, invests at least 80% of its net assets in U.S. equity securities with medium market capitalizations that Diamond Hill Capital Management, Inc. (“the Adviser”) believes are undervalued. Equity securities consist of common and preferred stocks. Mid cap companies are defined as companies with market capitalizations at the time of purchase between $1.5 billion and $20 billion or in the range of those market capitalizations of companies included in the Russell Midcap Index at the time of purchase. The capitalization range of the Russell Midcap Index is between $127 million and $29.695 billion as of January 31, 2016. The size of the companies included in the Russell Midcap Index will change with market conditions.The Adviser focuses on estimating a company’s value independent of its current stock price. To estimate a company’s value, the Adviser concentrates on the fundamental economic drivers of the business. The primary focus is on “bottom-up” analysis, which takes into consideration earnings, revenue growth, operating margins and other economic factors. The Adviser also considers the level of industry competition, regulatory factors, the threat of technological obsolescence, and a variety of other industry factors. If the Adviser’s estimate of a company’s value differs sufficiently from the current market price, the company may be an attractive investment opportunity. In constructing a portfolio of securities, the Adviser is not constrained by the sector or industry weights in the benchmark. The Adviser relies on individual stock selection and discipline in the investment process to add value. The highest portfolio security weights are assigned to companies where the Adviser has the highest level of conviction.Once a stock is selected, the Adviser continues to monitor the company’s strategies, financial performance and competitive environment. The Adviser may sell a security as it reaches the Adviser’s estimate of the company’s value; if it believes that the company’s earnings, revenue growth, operating margin or other economic factors are deteriorating or if it identifies a stock that it believes offers a better investment opportunity.

Historical Stock Data for DIAMOND HILL MID CAP FUND CLASS C (DHPCX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-07-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-06-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-06-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-06-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-06-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-06-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-06-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-06-22 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-06-21 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-06-20 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-06-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-06-16 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-06-15 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-06-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-06-13 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-06-10 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-06-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-06-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-06-07 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-06-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-06-03 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-06-02 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-06-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-05-31 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-05-27 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-05-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-05-25 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-05-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-05-23 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-05-20 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-05-18 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-05-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-05-16 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-05-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-05-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-05-11 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-05-10 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-05-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-05-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-05-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-05-04 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-05-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-05-02 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-04-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-04-28 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-04-27 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-04-26 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-04-25 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-04-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-04-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-20 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-04-19 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-04-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-04-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-04-14 $11.04 $11.04 $11.04 $11.04 $11.04 0
2016-04-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-04-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2016-04-11 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-04-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-04-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-04-06 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-04-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-04-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-04-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-03-31 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-03-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-03-29 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-03-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-03-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-03-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-03-22 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-03-21 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-03-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-03-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-03-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-03-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-03-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2016-03-11 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-03-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-03-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-03-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2016-03-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-03-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-03-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-03-01 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-02-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-02-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-02-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-02-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-02-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-02-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-02-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-02-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-02-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-02-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-02-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-02-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-02-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-02-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-02-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-02-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-01-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-01-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-01-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-01-25 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-01-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-01-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-01-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-01-19 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-01-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-01-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-01-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-01-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-01-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-01-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-01-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-01-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2016-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-12-31 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-12-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-12-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2015-12-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2015-12-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2015-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2015-12-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2015-12-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2015-12-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2015-12-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2015-12-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2015-12-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-12-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-12-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2015-12-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2015-12-07 $10.91 $10.91 $10.91 $10.91 $10.91 0
2015-12-04 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-12-03 $10.92 $10.92 $10.92 $10.92 $10.92 0
2015-12-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2015-12-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2015-11-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2015-11-27 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-11-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-11-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2015-11-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2015-11-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-11-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2015-11-18 $10.97 $10.97 $10.97 $10.97 $10.97 0
2015-11-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-11-16 $10.83 $10.83 $10.83 $10.83 $10.83 0
2015-11-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2015-11-12 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-11-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-11-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2015-11-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2015-11-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-11-05 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-11-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-11-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2015-11-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-10-30 $11.03 $11.03 $11.03 $11.03 $11.03 0
2015-10-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2015-10-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-10-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2015-10-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2015-10-23 $10.98 $10.98 $10.98 $10.98 $10.98 0
2015-10-22 $10.94 $10.94 $10.94 $10.94 $10.94 0
2015-10-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2015-10-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2015-10-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2015-10-16 $10.98 $10.98 $10.98 $10.98 $10.98 0
2015-10-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2015-10-14 $10.81 $10.81 $10.81 $10.81 $10.81 0
2015-10-13 $10.91 $10.91 $10.91 $10.91 $10.91 0
2015-10-12 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-10-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-10-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2015-10-07 $10.93 $10.93 $10.93 $10.93 $10.93 0
2015-10-06 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-10-05 $10.84 $10.84 $10.84 $10.84 $10.84 0
2015-10-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-10-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2015-09-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2015-09-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-09-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2015-09-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2015-09-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2015-09-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-09-21 $10.81 $10.81 $10.81 $10.81 $10.81 0
2015-09-18 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-09-17 $10.99 $10.99 $10.99 $10.99 $10.99 0
2015-09-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-09-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2015-09-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2015-09-11 $10.79 $10.79 $10.79 $10.79 $10.79 0
2015-09-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2015-09-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2015-09-08 $10.90 $10.90 $10.90 $10.90 $10.90 0

DIAMOND HILL MID CAP FUND CLASS C (DHPCX) News Headlines

Recent DIAMOND HILL MID CAP FUND CLASS C (DHPCX) News
Similar Companies to DIAMOND HILL MID CAP FUND CLASS C (DHPCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.