Dah Sing Banking Group Ltd (DHSBF) Exchange: PINK
Data as of May 6, 2024
$0.64 ($0.00) 0.00%
Dah Sing Banking Group Ltd - Daily Information
Click for more stock information on Dah Sing Banking Group Ltd.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.64 |
Previous Close | $0.64 |
High | $0.64 |
Low | $0.64 |
Adjusted Open | $0.64 |
Previous Adjusted Close | $0.64 |
Adjusted High | $0.64 |
Adjusted Low | $0.64 |
About Dah Sing Banking Group Ltd (DHSBF)
Dah Sing Banking Group Ltd
Invest in Dah Sing Banking Group Ltd (DHSBF)
Historical Stock Data for Dah Sing Banking Group Ltd (DHSBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-02-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 80 |
2024-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 180 |
2023-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2023-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2022-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2022-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2022-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2022-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2022-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2022-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,600 |
Dah Sing Banking Group Ltd (DHSBF) News Headlines
Recent Dah Sing Banking Group Ltd (DHSBF) News
Similar Companies to Dah Sing Banking Group Ltd (DHSBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |