Credit Suisse High Yield Bond Fund (DHY) Exchange: NYSE MKT
Data as of Oct. 3, 2025
$2.07 ($0.00) 0.00%
Credit Suisse High Yield Bond Fund - Daily Information
Click for more stock information on Credit Suisse High Yield Bond Fund.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $2.07 |
Previous Close | $2.07 |
High | $2.08 |
Low | $2.06 |
Adjusted Open | $2.07 |
Previous Adjusted Close | $2.07 |
Adjusted High | $2.08 |
Adjusted Low | $2.06 |
About Credit Suisse High Yield Bond Fund (DHY)
Credit Suisse High Yield Bond Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund's primary objective is to seek high current income. The Fund's secondary objective is capital appreciation. The Fund invests in below-investment-grade U.S. fixed income securities. The Fund can leverage portfolio to attempt to enhance potential income and hedge against certain risks. The Fund will invest at least 80% 0f its total assets in fixed income securities of U.S. issuers rated below investment grade quality (lower than Baa by Moody's Investors Services Inc.)or lower than BBB by Standard & Poor's, a subsidiary of The McGraw-Hill Companies,Inc.(S&P). The Fund may also invest up to 20% of its total assets in securities. The Fund's investment advisor is Credit Suisse Asset Management, LLC (Credit Suisse).
Invest in Credit Suisse High Yield Bond Fund (DHY)
Historical Stock Data for Credit Suisse High Yield Bond Fund (DHY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 1,499,334 |
2025-10-02 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 1,417,975 |
2025-10-01 | $2.07 | $2.08 | $2.06 | $2.08 | $2.08 | 1,007,557 |
2025-09-30 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 981,787 |
2025-09-29 | $2.11 | $2.11 | $2.09 | $2.10 | $2.10 | 464,251 |
2025-09-26 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 471,020 |
2025-09-25 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 385,903 |
2025-09-24 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 228,405 |
2025-09-23 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 485,026 |
2025-09-22 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 411,980 |
2025-09-19 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 698,203 |
2025-09-18 | $2.11 | $2.12 | $2.10 | $2.11 | $2.11 | 900,122 |
2025-09-17 | $2.11 | $2.12 | $2.10 | $2.11 | $2.11 | 573,615 |
2025-09-16 | $2.10 | $2.12 | $2.09 | $2.10 | $2.10 | 981,359 |
2025-09-15 | $2.11 | $2.12 | $2.10 | $2.12 | $2.10 | 884,588 |
2025-09-12 | $2.10 | $2.11 | $2.09 | $2.10 | $2.08 | 782,770 |
2025-09-11 | $2.09 | $2.11 | $2.09 | $2.10 | $2.10 | 1,622,790 |
2025-09-10 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 803,686 |
2025-09-09 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 1,109,186 |
2025-09-08 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 967,729 |
2025-09-05 | $2.10 | $2.11 | $2.09 | $2.09 | $2.09 | 802,345 |
2025-09-04 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 708,276 |
2025-09-03 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 1,270,236 |
2025-09-02 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 1,056,094 |
2025-08-29 | $2.09 | $2.11 | $2.08 | $2.09 | $2.09 | 839,528 |
2025-08-28 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 491,957 |
2025-08-27 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 620,230 |
2025-08-26 | $2.08 | $2.10 | $2.07 | $2.10 | $2.10 | 875,951 |
2025-08-25 | $2.09 | $2.10 | $2.08 | $2.09 | $2.09 | 639,036 |
2025-08-22 | $2.09 | $2.09 | $2.07 | $2.09 | $2.09 | 1,197,358 |
2025-08-21 | $2.08 | $2.09 | $2.07 | $2.08 | $2.08 | 797,046 |
2025-08-20 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 876,512 |
2025-08-19 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 847,825 |
2025-08-18 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 895,113 |
2025-08-15 | $2.11 | $2.12 | $2.09 | $2.09 | $2.09 | 1,002,225 |
2025-08-14 | $2.13 | $2.13 | $2.10 | $2.11 | $2.09 | 948,051 |
2025-08-13 | $2.13 | $2.13 | $2.12 | $2.13 | $2.11 | 638,395 |
2025-08-12 | $2.11 | $2.13 | $2.11 | $2.12 | $2.10 | 693,325 |
2025-08-11 | $2.13 | $2.13 | $2.11 | $2.11 | $2.09 | 400,379 |
2025-08-08 | $2.12 | $2.13 | $2.12 | $2.13 | $2.11 | 188,304 |
2025-08-07 | $2.13 | $2.13 | $2.11 | $2.13 | $2.11 | 1,177,949 |
2025-08-06 | $2.13 | $2.14 | $2.12 | $2.13 | $2.11 | 890,951 |
2025-08-05 | $2.13 | $2.13 | $2.11 | $2.13 | $2.11 | 799,812 |
2025-08-04 | $2.12 | $2.13 | $2.10 | $2.13 | $2.11 | 1,006,151 |
2025-08-01 | $2.11 | $2.13 | $2.09 | $2.11 | $2.09 | 709,877 |
2025-07-31 | $2.13 | $2.13 | $2.11 | $2.12 | $2.10 | 635,653 |
2025-07-30 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 103,767 |
2025-07-29 | $2.13 | $2.13 | $2.11 | $2.13 | $2.13 | 198,052 |
2025-07-28 | $2.12 | $2.13 | $2.11 | $2.12 | $2.12 | 656,784 |
2025-07-25 | $2.12 | $2.13 | $2.11 | $2.13 | $2.13 | 424,705 |
2025-07-24 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 812,734 |
2025-07-23 | $2.13 | $2.13 | $2.11 | $2.13 | $2.13 | 439,978 |
2025-07-22 | $2.12 | $2.13 | $2.11 | $2.13 | $2.13 | 576,261 |
2025-07-21 | $2.13 | $2.13 | $2.11 | $2.13 | $2.13 | 470,959 |
2025-07-18 | $2.12 | $2.13 | $2.11 | $2.13 | $2.13 | 556,909 |
2025-07-17 | $2.12 | $2.13 | $2.11 | $2.12 | $2.12 | 572,140 |
2025-07-16 | $2.12 | $2.13 | $2.11 | $2.13 | $2.13 | 901,484 |
2025-07-15 | $2.14 | $2.15 | $2.13 | $2.13 | $2.11 | 873,571 |
2025-07-14 | $2.14 | $2.15 | $2.13 | $2.14 | $2.12 | 1,245,010 |
2025-07-11 | $2.15 | $2.16 | $2.13 | $2.14 | $2.12 | 681,254 |
2025-07-10 | $2.14 | $2.15 | $2.12 | $2.15 | $2.13 | 645,770 |
2025-07-09 | $2.13 | $2.15 | $2.13 | $2.14 | $2.12 | 307,090 |
2025-07-08 | $2.13 | $2.14 | $2.11 | $2.12 | $2.10 | 1,043,008 |
2025-07-07 | $2.15 | $2.15 | $2.12 | $2.13 | $2.11 | 186,966 |
2025-07-03 | $2.14 | $2.15 | $2.13 | $2.15 | $2.13 | 165,410 |
2025-07-02 | $2.15 | $2.15 | $2.12 | $2.14 | $2.12 | 769,284 |
2025-07-01 | $2.14 | $2.15 | $2.13 | $2.14 | $2.14 | 827,009 |
2025-06-30 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 1,344,573 |
2025-06-27 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 511,351 |
2025-06-26 | $2.12 | $2.12 | $2.10 | $2.11 | $2.11 | 710,800 |
2025-06-25 | $2.11 | $2.11 | $2.09 | $2.10 | $2.10 | 457,432 |
2025-06-24 | $2.10 | $2.10 | $2.08 | $2.10 | $2.10 | 386,709 |
2025-06-23 | $2.08 | $2.09 | $2.07 | $2.09 | $2.09 | 910,329 |
2025-06-20 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 284,863 |
2025-06-18 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 691,938 |
2025-06-17 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 137,134 |
2025-06-16 | $2.08 | $2.09 | $2.07 | $2.07 | $2.07 | 246,380 |
2025-06-13 | $2.09 | $2.10 | $2.08 | $2.09 | $2.07 | 885,154 |
2025-06-12 | $2.10 | $2.10 | $2.07 | $2.09 | $2.07 | 391,465 |
2025-06-11 | $2.09 | $2.10 | $2.08 | $2.09 | $2.07 | 196,046 |
2025-06-10 | $2.08 | $2.09 | $2.07 | $2.09 | $2.07 | 862,129 |
2025-06-09 | $2.07 | $2.08 | $2.06 | $2.08 | $2.06 | 290,594 |
2025-06-06 | $2.07 | $2.08 | $2.05 | $2.06 | $2.04 | 283,036 |
2025-06-05 | $2.06 | $2.07 | $2.06 | $2.07 | $2.05 | 146,958 |
2025-06-04 | $2.06 | $2.07 | $2.05 | $2.06 | $2.04 | 238,128 |
2025-06-03 | $2.05 | $2.06 | $2.05 | $2.06 | $2.04 | 293,913 |
2025-06-02 | $2.05 | $2.06 | $2.04 | $2.04 | $2.02 | 426,932 |
2025-05-30 | $2.05 | $2.05 | $2.04 | $2.05 | $2.03 | 102,272 |
2025-05-29 | $2.04 | $2.05 | $2.04 | $2.04 | $2.02 | 140,738 |
2025-05-28 | $2.04 | $2.05 | $2.04 | $2.05 | $2.03 | 161,382 |
2025-05-27 | $2.05 | $2.05 | $2.03 | $2.04 | $2.02 | 518,131 |
2025-05-23 | $2.03 | $2.05 | $2.02 | $2.05 | $2.03 | 786,678 |
2025-05-22 | $2.04 | $2.04 | $2.02 | $2.03 | $2.01 | 649,572 |
2025-05-21 | $2.04 | $2.04 | $2.02 | $2.03 | $2.01 | 486,214 |
2025-05-20 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 672,275 |
2025-05-19 | $2.04 | $2.05 | $2.03 | $2.04 | $2.04 | 1,147,901 |
2025-05-16 | $2.07 | $2.07 | $2.04 | $2.06 | $2.06 | 796,125 |
2025-05-15 | $2.06 | $2.07 | $2.04 | $2.05 | $2.05 | 589,920 |
2025-05-14 | $2.07 | $2.07 | $2.06 | $2.06 | $2.04 | 263,890 |
2025-05-13 | $2.06 | $2.07 | $2.05 | $2.06 | $2.04 | 562,787 |
2025-05-12 | $2.04 | $2.06 | $2.04 | $2.06 | $2.04 | 507,457 |
2025-05-09 | $2.03 | $2.05 | $2.02 | $2.03 | $2.01 | 913,190 |
2025-05-08 | $2.03 | $2.05 | $2.02 | $2.03 | $2.01 | 788,409 |
2025-05-07 | $2.04 | $2.05 | $2.02 | $2.03 | $2.01 | 924,136 |
2025-05-06 | $2.05 | $2.06 | $2.03 | $2.04 | $2.02 | 882,389 |
2025-05-05 | $2.06 | $2.06 | $2.05 | $2.05 | $2.03 | 108,521 |
2025-05-02 | $2.04 | $2.06 | $2.03 | $2.06 | $2.04 | 629,324 |
2025-05-01 | $2.03 | $2.04 | $2.00 | $2.03 | $2.01 | 1,216,544 |
2025-04-30 | $2.01 | $2.03 | $2.00 | $2.03 | $2.01 | 749,987 |
2025-04-29 | $1.99 | $2.02 | $1.99 | $2.01 | $1.99 | 806,647 |
2025-04-28 | $2.02 | $2.02 | $1.99 | $1.99 | $1.98 | 735,297 |
2025-04-25 | $2.02 | $2.03 | $2.00 | $2.01 | $1.99 | 614,032 |
2025-04-24 | $2.02 | $2.03 | $2.01 | $2.01 | $1.99 | 590,418 |
2025-04-23 | $2.01 | $2.02 | $1.98 | $2.02 | $2.00 | 1,066,250 |
2025-04-22 | $1.97 | $1.99 | $1.96 | $1.98 | $1.97 | 1,037,768 |
2025-04-21 | $1.97 | $1.97 | $1.92 | $1.95 | $1.94 | 357,248 |
2025-04-17 | $1.98 | $1.99 | $1.97 | $1.97 | $1.96 | 751,311 |
2025-04-16 | $1.98 | $2.00 | $1.97 | $1.97 | $1.96 | 371,520 |
2025-04-15 | $1.98 | $2.00 | $1.97 | $1.98 | $1.97 | 471,253 |
2025-04-14 | $1.96 | $2.00 | $1.96 | $2.00 | $1.97 | 1,207,323 |
2025-04-11 | $1.90 | $1.96 | $1.90 | $1.93 | $1.90 | 563,852 |
2025-04-10 | $1.99 | $1.99 | $1.90 | $1.95 | $1.92 | 291,925 |
2025-04-09 | $1.91 | $2.00 | $1.90 | $1.98 | $1.95 | 1,130,366 |
2025-04-08 | $1.94 | $1.97 | $1.91 | $1.93 | $1.90 | 473,589 |
2025-04-07 | $1.90 | $1.95 | $1.82 | $1.90 | $1.87 | 1,350,170 |
2025-04-04 | $2.08 | $2.09 | $1.92 | $1.97 | $1.94 | 1,040,996 |
2025-04-03 | $2.11 | $2.11 | $2.08 | $2.09 | $2.06 | 872,068 |
2025-04-02 | $2.11 | $2.12 | $2.11 | $2.12 | $2.09 | 91,934 |
2025-04-01 | $2.13 | $2.14 | $2.11 | $2.12 | $2.09 | 396,849 |
2025-03-31 | $2.14 | $2.14 | $2.12 | $2.12 | $2.09 | 1,059,775 |
2025-03-28 | $2.14 | $2.15 | $2.12 | $2.14 | $2.11 | 518,158 |
2025-03-27 | $2.14 | $2.15 | $2.13 | $2.13 | $2.10 | 181,550 |
2025-03-26 | $2.15 | $2.16 | $2.13 | $2.14 | $2.11 | 320,793 |
2025-03-25 | $2.16 | $2.16 | $2.13 | $2.15 | $2.12 | 280,510 |
2025-03-24 | $2.15 | $2.16 | $2.14 | $2.16 | $2.13 | 441,649 |
2025-03-21 | $2.13 | $2.15 | $2.13 | $2.15 | $2.12 | 170,589 |
2025-03-20 | $2.15 | $2.15 | $2.14 | $2.15 | $2.12 | 160,774 |
2025-03-19 | $2.13 | $2.14 | $2.13 | $2.14 | $2.11 | 289,373 |
2025-03-18 | $2.11 | $2.13 | $2.11 | $2.13 | $2.10 | 360,142 |
2025-03-17 | $2.14 | $2.15 | $2.10 | $2.11 | $2.08 | 289,507 |
2025-03-14 | $2.13 | $2.14 | $2.12 | $2.14 | $2.09 | 292,965 |
2025-03-13 | $2.15 | $2.15 | $2.11 | $2.11 | $2.06 | 315,290 |
2025-03-12 | $2.14 | $2.15 | $2.12 | $2.14 | $2.09 | 284,791 |
2025-03-11 | $2.15 | $2.16 | $2.12 | $2.14 | $2.09 | 181,623 |
2025-03-10 | $2.16 | $2.16 | $2.13 | $2.14 | $2.09 | 303,792 |
2025-03-07 | $2.15 | $2.16 | $2.15 | $2.16 | $2.11 | 263,532 |
2025-03-06 | $2.14 | $2.15 | $2.13 | $2.15 | $2.10 | 411,895 |
2025-03-05 | $2.16 | $2.17 | $2.15 | $2.15 | $2.10 | 207,779 |
2025-03-04 | $2.16 | $2.17 | $2.16 | $2.17 | $2.12 | 309,833 |
2025-03-03 | $2.17 | $2.18 | $2.16 | $2.18 | $2.13 | 425,004 |
2025-02-28 | $2.16 | $2.16 | $2.15 | $2.15 | $2.10 | 300,683 |
2025-02-27 | $2.16 | $2.17 | $2.14 | $2.15 | $2.10 | 376,596 |
2025-02-26 | $2.17 | $2.17 | $2.16 | $2.17 | $2.12 | 256,151 |
2025-02-25 | $2.17 | $2.17 | $2.15 | $2.17 | $2.12 | 619,604 |
2025-02-24 | $2.16 | $2.17 | $2.15 | $2.16 | $2.11 | 427,517 |
2025-02-21 | $2.17 | $2.17 | $2.15 | $2.16 | $2.11 | 342,380 |
2025-02-20 | $2.15 | $2.16 | $2.15 | $2.16 | $2.11 | 223,966 |
2025-02-19 | $2.16 | $2.16 | $2.15 | $2.15 | $2.10 | 330,850 |
2025-02-18 | $2.17 | $2.17 | $2.15 | $2.16 | $2.11 | 597,282 |
2025-02-14 | $2.16 | $2.17 | $2.16 | $2.16 | $2.10 | 319,169 |
2025-02-13 | $2.16 | $2.16 | $2.15 | $2.16 | $2.10 | 413,243 |
2025-02-12 | $2.15 | $2.16 | $2.14 | $2.15 | $2.09 | 489,145 |
2025-02-11 | $2.14 | $2.15 | $2.13 | $2.15 | $2.09 | 210,593 |
2025-02-10 | $2.13 | $2.13 | $2.12 | $2.13 | $2.07 | 280,398 |
2025-02-07 | $2.13 | $2.14 | $2.12 | $2.12 | $2.06 | 379,997 |
2025-02-06 | $2.14 | $2.16 | $2.12 | $2.14 | $2.08 | 647,798 |
2025-02-05 | $2.15 | $2.16 | $2.13 | $2.13 | $2.07 | 379,738 |
2025-02-04 | $2.15 | $2.15 | $2.14 | $2.15 | $2.09 | 262,512 |
2025-02-03 | $2.15 | $2.15 | $2.13 | $2.15 | $2.09 | 532,388 |
2025-01-31 | $2.11 | $2.14 | $2.11 | $2.14 | $2.08 | 485,774 |
2025-01-30 | $2.12 | $2.13 | $2.11 | $2.11 | $2.05 | 352,228 |
2025-01-29 | $2.13 | $2.14 | $2.11 | $2.11 | $2.05 | 419,813 |
2025-01-28 | $2.13 | $2.15 | $2.13 | $2.13 | $2.07 | 182,874 |
2025-01-27 | $2.12 | $2.15 | $2.12 | $2.14 | $2.08 | 291,252 |
2025-01-24 | $2.15 | $2.15 | $2.13 | $2.14 | $2.14 | 302,986 |
2025-01-23 | $2.14 | $2.14 | $2.13 | $2.14 | $2.14 | 239,083 |
2025-01-22 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 525,812 |
2025-01-21 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 684,114 |
2025-01-17 | $2.12 | $2.14 | $2.11 | $2.13 | $2.13 | 453,559 |
2025-01-16 | $2.14 | $2.15 | $2.10 | $2.10 | $2.10 | 406,787 |
2025-01-15 | $2.14 | $2.15 | $2.13 | $2.14 | $2.12 | 441,245 |
2025-01-14 | $2.14 | $2.14 | $2.12 | $2.14 | $2.12 | 264,342 |
2025-01-13 | $2.14 | $2.15 | $2.12 | $2.12 | $2.10 | 353,139 |
2025-01-10 | $2.14 | $2.15 | $2.13 | $2.13 | $2.11 | 424,956 |
2025-01-08 | $2.15 | $2.16 | $2.14 | $2.15 | $2.13 | 241,750 |
2025-01-07 | $2.17 | $2.17 | $2.15 | $2.16 | $2.14 | 413,542 |
2025-01-06 | $2.17 | $2.18 | $2.16 | $2.16 | $2.14 | 349,367 |
2025-01-03 | $2.17 | $2.18 | $2.16 | $2.18 | $2.16 | 205,678 |
2025-01-02 | $2.17 | $2.17 | $2.15 | $2.17 | $2.15 | 237,149 |
2024-12-31 | $2.16 | $2.17 | $2.12 | $2.14 | $2.12 | 948,946 |
2024-12-30 | $2.18 | $2.18 | $2.16 | $2.16 | $2.14 | 365,077 |
2024-12-27 | $2.18 | $2.19 | $2.16 | $2.17 | $2.15 | 347,831 |
2024-12-26 | $2.18 | $2.18 | $2.16 | $2.18 | $2.16 | 237,752 |
2024-12-24 | $2.16 | $2.18 | $2.16 | $2.17 | $2.15 | 244,363 |
2024-12-23 | $2.15 | $2.17 | $2.15 | $2.16 | $2.14 | 242,189 |
2024-12-20 | $2.15 | $2.16 | $2.14 | $2.15 | $2.15 | 250,630 |
2024-12-19 | $2.17 | $2.19 | $2.14 | $2.14 | $2.14 | 469,224 |
2024-12-18 | $2.22 | $2.22 | $2.14 | $2.17 | $2.17 | 587,694 |
2024-12-17 | $2.23 | $2.23 | $2.20 | $2.21 | $2.21 | 373,429 |
2024-12-16 | $2.24 | $2.24 | $2.22 | $2.23 | $2.21 | 303,856 |
2024-12-13 | $2.23 | $2.24 | $2.22 | $2.22 | $2.20 | 331,371 |
2024-12-12 | $2.22 | $2.23 | $2.21 | $2.23 | $2.21 | 289,424 |
2024-12-11 | $2.23 | $2.23 | $2.20 | $2.22 | $2.20 | 415,480 |
2024-12-10 | $2.23 | $2.23 | $2.21 | $2.22 | $2.20 | 234,278 |
2024-12-09 | $2.23 | $2.23 | $2.21 | $2.22 | $2.20 | 174,003 |
2024-12-06 | $2.22 | $2.23 | $2.20 | $2.23 | $2.21 | 405,610 |
2024-12-05 | $2.23 | $2.23 | $2.20 | $2.20 | $2.18 | 264,983 |
2024-12-04 | $2.21 | $2.23 | $2.20 | $2.23 | $2.21 | 375,434 |
2024-12-03 | $2.20 | $2.22 | $2.20 | $2.20 | $2.18 | 288,533 |
2024-12-02 | $2.20 | $2.21 | $2.19 | $2.20 | $2.18 | 422,212 |
2024-11-29 | $2.18 | $2.20 | $2.18 | $2.20 | $2.18 | 201,092 |
2024-11-27 | $2.20 | $2.21 | $2.17 | $2.18 | $2.16 | 613,827 |
2024-11-26 | $2.23 | $2.23 | $2.17 | $2.18 | $2.16 | 1,048,531 |
2024-11-25 | $2.23 | $2.23 | $2.22 | $2.22 | $2.20 | 264,722 |
2024-11-22 | $2.22 | $2.23 | $2.21 | $2.23 | $2.21 | 482,854 |
2024-11-21 | $2.20 | $2.22 | $2.19 | $2.22 | $2.20 | 703,385 |
2024-11-20 | $2.18 | $2.20 | $2.18 | $2.20 | $2.18 | 366,866 |
2024-11-19 | $2.18 | $2.18 | $2.17 | $2.18 | $2.16 | 216,829 |
2024-11-18 | $2.15 | $2.18 | $2.15 | $2.18 | $2.16 | 366,763 |
2024-11-15 | $2.16 | $2.17 | $2.15 | $2.17 | $2.14 | 338,468 |
2024-11-14 | $2.15 | $2.16 | $2.13 | $2.15 | $2.12 | 308,885 |
2024-11-13 | $2.15 | $2.16 | $2.14 | $2.14 | $2.11 | 507,570 |
2024-11-12 | $2.18 | $2.19 | $2.14 | $2.15 | $2.12 | 477,080 |
2024-11-11 | $2.18 | $2.19 | $2.18 | $2.18 | $2.15 | 405,836 |
2024-11-08 | $2.18 | $2.19 | $2.17 | $2.19 | $2.16 | 183,639 |
2024-11-07 | $2.18 | $2.18 | $2.17 | $2.18 | $2.15 | 259,140 |
2024-11-06 | $2.15 | $2.17 | $2.15 | $2.17 | $2.14 | 239,640 |
2024-11-05 | $2.16 | $2.16 | $2.15 | $2.16 | $2.13 | 123,494 |
2024-11-04 | $2.16 | $2.16 | $2.14 | $2.14 | $2.11 | 197,219 |
2024-11-01 | $2.16 | $2.17 | $2.14 | $2.15 | $2.12 | 407,605 |
2024-10-31 | $2.14 | $2.16 | $2.14 | $2.15 | $2.12 | 322,595 |
2024-10-30 | $2.16 | $2.16 | $2.14 | $2.14 | $2.11 | 552,575 |
2024-10-29 | $2.17 | $2.17 | $2.15 | $2.17 | $2.14 | 347,496 |
2024-10-28 | $2.20 | $2.20 | $2.17 | $2.17 | $2.14 | 522,729 |
2024-10-25 | $2.21 | $2.21 | $2.18 | $2.18 | $2.15 | 226,702 |
2024-10-24 | $2.20 | $2.20 | $2.19 | $2.20 | $2.17 | 242,993 |
2024-10-23 | $2.22 | $2.22 | $2.18 | $2.18 | $2.15 | 475,928 |
2024-10-22 | $2.22 | $2.22 | $2.21 | $2.21 | $2.18 | 316,110 |
2024-10-21 | $2.22 | $2.23 | $2.20 | $2.23 | $2.20 | 357,681 |
2024-10-18 | $2.22 | $2.22 | $2.20 | $2.21 | $2.18 | 218,324 |
2024-10-17 | $2.22 | $2.22 | $2.21 | $2.22 | $2.18 | 110,843 |
2024-10-16 | $2.21 | $2.22 | $2.19 | $2.21 | $2.18 | 242,449 |
2024-10-15 | $2.23 | $2.24 | $2.20 | $2.22 | $2.17 | 450,790 |
2024-10-14 | $2.23 | $2.23 | $2.21 | $2.23 | $2.18 | 323,560 |
2024-10-11 | $2.22 | $2.22 | $2.21 | $2.22 | $2.17 | 351,660 |
2024-10-10 | $2.22 | $2.23 | $2.21 | $2.21 | $2.16 | 341,215 |
2024-10-09 | $2.21 | $2.22 | $2.20 | $2.22 | $2.17 | 354,925 |
2024-10-08 | $2.22 | $2.22 | $2.21 | $2.22 | $2.17 | 226,583 |
2024-10-07 | $2.23 | $2.23 | $2.21 | $2.22 | $2.17 | 369,784 |
2024-10-04 | $2.21 | $2.22 | $2.20 | $2.22 | $2.17 | 234,002 |
2024-10-03 | $2.22 | $2.23 | $2.19 | $2.20 | $2.15 | 500,043 |
2024-10-02 | $2.25 | $2.25 | $2.21 | $2.21 | $2.16 | 627,003 |
2024-10-01 | $2.25 | $2.26 | $2.24 | $2.24 | $2.19 | 811,413 |
2024-09-30 | $2.21 | $2.27 | $2.20 | $2.27 | $2.22 | 1,201,656 |
2024-09-27 | $2.21 | $2.21 | $2.20 | $2.21 | $2.21 | 222,861 |
2024-09-26 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 494,437 |
2024-09-25 | $2.21 | $2.21 | $2.19 | $2.20 | $2.20 | 695,219 |
2024-09-24 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 677,782 |
2024-09-23 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 782,481 |
2024-09-20 | $2.17 | $2.18 | $2.16 | $2.17 | $2.17 | 248,703 |
2024-09-19 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 346,190 |
2024-09-18 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 585,636 |
2024-09-17 | $2.17 | $2.19 | $2.16 | $2.19 | $2.17 | 765,387 |
2024-09-16 | $2.16 | $2.17 | $2.15 | $2.17 | $2.15 | 329,679 |
2024-09-13 | $2.15 | $2.15 | $2.12 | $2.14 | $2.12 | 369,927 |
2024-09-12 | $2.15 | $2.15 | $2.14 | $2.15 | $2.13 | 525,535 |
2024-09-11 | $2.14 | $2.14 | $2.13 | $2.14 | $2.14 | 372,393 |
2024-09-10 | $2.13 | $2.15 | $2.12 | $2.13 | $2.13 | 293,411 |
2024-09-09 | $2.14 | $2.16 | $2.13 | $2.13 | $2.13 | 521,982 |
2024-09-06 | $2.16 | $2.16 | $2.14 | $2.15 | $2.15 | 309,585 |
2024-09-05 | $2.15 | $2.16 | $2.14 | $2.15 | $2.15 | 482,199 |
2024-09-04 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 524,795 |
2024-09-03 | $2.14 | $2.15 | $2.13 | $2.14 | $2.14 | 819,574 |
2024-08-30 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 489,746 |
2024-08-29 | $2.12 | $2.13 | $2.11 | $2.12 | $2.12 | 962,662 |
2024-08-28 | $2.11 | $2.12 | $2.10 | $2.11 | $2.11 | 877,511 |
2024-08-27 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 1,067,311 |
2024-08-26 | $2.11 | $2.12 | $2.10 | $2.12 | $2.12 | 1,140,087 |
2024-08-23 | $2.10 | $2.11 | $2.09 | $2.11 | $2.11 | 686,102 |
2024-08-22 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 380,289 |
2024-08-21 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 295,202 |
2024-08-20 | $2.09 | $2.10 | $2.08 | $2.09 | $2.09 | 279,499 |
2024-08-19 | $2.09 | $2.10 | $2.06 | $2.09 | $2.09 | 428,393 |
2024-08-16 | $2.09 | $2.09 | $2.07 | $2.09 | $2.09 | 339,861 |
2024-08-15 | $2.11 | $2.11 | $2.09 | $2.10 | $2.08 | 436,547 |
2024-08-14 | $2.09 | $2.11 | $2.08 | $2.09 | $2.07 | 625,895 |
2024-08-13 | $2.10 | $2.10 | $2.09 | $2.10 | $2.08 | 680,074 |
2024-08-12 | $2.08 | $2.10 | $2.07 | $2.10 | $2.08 | 1,003,831 |
2024-08-09 | $2.08 | $2.10 | $2.08 | $2.09 | $2.07 | 1,083,814 |
2024-08-08 | $2.08 | $2.10 | $2.07 | $2.09 | $2.07 | 686,212 |
2024-08-07 | $2.08 | $2.10 | $2.07 | $2.07 | $2.05 | 2,211,661 |
2024-08-06 | $2.03 | $2.08 | $2.03 | $2.08 | $2.06 | 443,782 |
2024-08-05 | $2.04 | $2.05 | $2.02 | $2.02 | $2.01 | 682,023 |
2024-08-02 | $2.10 | $2.10 | $2.06 | $2.07 | $2.05 | 390,102 |
2024-08-01 | $2.10 | $2.10 | $2.08 | $2.10 | $2.08 | 272,793 |
2024-07-31 | $2.08 | $2.09 | $2.07 | $2.08 | $2.06 | 329,087 |
2024-07-30 | $2.06 | $2.08 | $2.06 | $2.08 | $2.06 | 305,636 |
2024-07-29 | $2.05 | $2.06 | $2.05 | $2.06 | $2.04 | 539,259 |
2024-07-26 | $2.04 | $2.06 | $2.04 | $2.06 | $2.04 | 380,257 |
2024-07-25 | $2.05 | $2.06 | $2.04 | $2.05 | $2.03 | 540,304 |
2024-07-24 | $2.05 | $2.06 | $2.03 | $2.04 | $2.02 | 617,338 |
2024-07-23 | $2.06 | $2.07 | $2.04 | $2.05 | $2.03 | 840,054 |
2024-07-22 | $2.06 | $2.07 | $2.05 | $2.06 | $2.04 | 533,528 |
2024-07-19 | $2.07 | $2.07 | $2.04 | $2.06 | $2.04 | 445,607 |
2024-07-18 | $2.08 | $2.09 | $2.06 | $2.07 | $2.05 | 385,271 |
2024-07-17 | $2.08 | $2.09 | $2.08 | $2.09 | $2.07 | 280,491 |
2024-07-16 | $2.09 | $2.10 | $2.09 | $2.10 | $2.07 | 196,586 |
2024-07-15 | $2.07 | $2.09 | $2.07 | $2.08 | $2.05 | 454,944 |
2024-07-12 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 852,854 |
2024-07-11 | $2.08 | $2.09 | $2.06 | $2.06 | $2.06 | 997,867 |
2024-07-10 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 495,710 |
2024-07-09 | $2.07 | $2.08 | $2.06 | $2.08 | $2.08 | 1,017,194 |
2024-07-08 | $2.07 | $2.08 | $2.06 | $2.07 | $2.07 | 607,446 |
2024-07-05 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 903,299 |
2024-07-03 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 249,718 |
2024-07-02 | $2.07 | $2.07 | $2.06 | $2.07 | $2.07 | 175,155 |
2024-07-01 | $2.04 | $2.07 | $2.04 | $2.06 | $2.06 | 236,383 |
2024-06-28 | $2.06 | $2.07 | $2.02 | $2.02 | $2.02 | 496,425 |
2024-06-27 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 186,575 |
2024-06-26 | $2.07 | $2.08 | $2.05 | $2.05 | $2.05 | 237,956 |
2024-06-25 | $2.07 | $2.10 | $2.05 | $2.07 | $2.07 | 375,382 |
2024-06-24 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 308,693 |
2024-06-21 | $2.05 | $2.06 | $2.02 | $2.05 | $2.05 | 398,473 |
2024-06-20 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 361,116 |
2024-06-18 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 235,217 |
2024-06-17 | $2.06 | $2.06 | $2.05 | $2.06 | $2.04 | 165,080 |
2024-06-14 | $2.07 | $2.07 | $2.05 | $2.06 | $2.04 | 129,506 |
2024-06-13 | $2.07 | $2.07 | $2.05 | $2.07 | $2.05 | 297,641 |
2024-06-12 | $2.06 | $2.07 | $2.06 | $2.07 | $2.05 | 185,928 |
2024-06-11 | $2.05 | $2.06 | $2.05 | $2.06 | $2.04 | 176,855 |
2024-06-10 | $2.05 | $2.06 | $2.05 | $2.06 | $2.04 | 114,236 |
2024-06-07 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 188,680 |
2024-06-06 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 161,959 |
2024-06-05 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 288,201 |
2024-06-04 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 173,243 |
2024-06-03 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 221,813 |
2024-05-31 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 111,235 |
2024-05-30 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 156,592 |
2024-05-29 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 172,459 |
2024-05-28 | $2.04 | $2.06 | $2.01 | $2.06 | $2.06 | 1,040,221 |
2024-05-24 | $2.06 | $2.06 | $2.03 | $2.04 | $2.04 | 235,780 |
2024-05-23 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 165,045 |
2024-05-22 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 257,012 |
2024-05-21 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 204,166 |
2024-05-20 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 358,213 |
2024-05-17 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 133,668 |
2024-05-16 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 180,921 |
2024-05-15 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 521,794 |
2024-05-14 | $2.05 | $2.05 | $2.03 | $2.04 | $2.02 | 255,344 |
2024-05-13 | $2.05 | $2.05 | $2.04 | $2.05 | $2.03 | 186,921 |
2024-05-10 | $2.04 | $2.06 | $2.04 | $2.05 | $2.03 | 201,130 |
2024-05-09 | $2.05 | $2.05 | $2.04 | $2.05 | $2.03 | 199,799 |
2024-05-08 | $2.05 | $2.05 | $2.04 | $2.05 | $2.03 | 159,774 |
2024-05-07 | $2.02 | $2.05 | $2.02 | $2.05 | $2.03 | 262,504 |
2024-05-06 | $2.02 | $2.03 | $2.02 | $2.03 | $2.01 | 355,084 |
2024-05-03 | $2.01 | $2.02 | $1.99 | $2.02 | $2.00 | 523,133 |
2024-05-02 | $2.00 | $2.01 | $1.99 | $2.01 | $1.99 | 344,426 |
2024-05-01 | $1.99 | $2.01 | $1.98 | $2.01 | $1.99 | 338,914 |
2024-04-30 | $2.00 | $2.00 | $1.99 | $2.00 | $1.98 | 234,472 |
2024-04-29 | $2.01 | $2.02 | $1.98 | $2.01 | $1.99 | 415,789 |
2024-04-26 | $2.00 | $2.02 | $2.00 | $2.02 | $2.00 | 188,538 |
2024-04-25 | $2.02 | $2.03 | $2.00 | $2.01 | $1.99 | 142,791 |
2024-04-24 | $2.03 | $2.03 | $2.00 | $2.02 | $2.00 | 199,823 |
2024-04-23 | $2.02 | $2.03 | $2.00 | $2.03 | $2.01 | 339,940 |
2024-04-22 | $2.00 | $2.00 | $1.98 | $2.00 | $1.98 | 274,165 |
2024-04-19 | $1.96 | $1.98 | $1.96 | $1.98 | $1.96 | 166,757 |
2024-04-18 | $1.99 | $1.99 | $1.96 | $1.98 | $1.96 | 313,802 |
2024-04-17 | $1.98 | $1.99 | $1.96 | $1.98 | $1.96 | 375,007 |
2024-04-16 | $1.97 | $1.98 | $1.96 | $1.97 | $1.96 | 312,881 |
2024-04-15 | $2.02 | $2.02 | $1.96 | $1.97 | $1.97 | 443,533 |
2024-04-12 | $2.07 | $2.07 | $2.00 | $2.00 | $1.98 | 550,597 |
2024-04-11 | $2.07 | $2.07 | $2.05 | $2.06 | $2.04 | 383,816 |
2024-04-10 | $2.06 | $2.06 | $2.05 | $2.05 | $2.03 | 492,163 |
2024-04-09 | $2.06 | $2.07 | $2.06 | $2.06 | $2.04 | 429,273 |
2024-04-08 | $2.07 | $2.07 | $2.04 | $2.06 | $2.04 | 1,123,811 |
2024-04-05 | $2.02 | $2.04 | $2.02 | $2.03 | $2.01 | 391,627 |
2024-04-04 | $2.03 | $2.03 | $2.00 | $2.01 | $1.99 | 202,430 |
2024-04-03 | $2.02 | $2.02 | $2.01 | $2.02 | $2.00 | 121,648 |
2024-04-02 | $2.03 | $2.03 | $2.00 | $2.01 | $1.99 | 283,303 |
2024-04-01 | $2.03 | $2.05 | $2.02 | $2.03 | $2.01 | 338,085 |
2024-03-28 | $2.06 | $2.06 | $2.02 | $2.02 | $2.00 | 410,142 |
2024-03-27 | $2.05 | $2.06 | $2.04 | $2.05 | $2.03 | 232,767 |
2024-03-26 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 265,064 |
2024-03-25 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 270,005 |
2024-03-22 | $2.04 | $2.05 | $2.03 | $2.04 | $2.04 | 378,390 |
2024-03-21 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 226,941 |
2024-03-20 | $2.02 | $2.04 | $2.01 | $2.04 | $2.04 | 207,983 |
2024-03-19 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 385,688 |
2024-03-18 | $2.03 | $2.03 | $2.02 | $2.03 | $2.03 | 248,783 |
2024-03-15 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 363,081 |
2024-03-14 | $2.03 | $2.08 | $2.03 | $2.06 | $2.04 | 894,086 |
2024-03-13 | $2.01 | $2.06 | $2.00 | $2.06 | $2.04 | 501,323 |
2024-03-12 | $2.02 | $2.02 | $2.00 | $2.01 | $1.99 | 402,943 |
2024-03-11 | $2.00 | $2.02 | $2.00 | $2.01 | $1.99 | 467,737 |
2024-03-08 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 256,898 |
2024-03-07 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 320,376 |
2024-03-06 | $1.98 | $2.01 | $1.97 | $2.01 | $2.01 | 583,699 |
2024-03-05 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 640,525 |
2024-03-04 | $1.96 | $1.98 | $1.95 | $1.98 | $1.98 | 506,058 |
2024-03-01 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 957,137 |
2024-02-29 | $1.95 | $1.97 | $1.95 | $1.95 | $1.95 | 815,981 |
2024-02-28 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 769,657 |
2024-02-27 | $1.94 | $1.95 | $1.93 | $1.94 | $1.94 | 509,782 |
2024-02-26 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 727,187 |
2024-02-23 | $1.96 | $1.96 | $1.93 | $1.94 | $1.94 | 783,165 |
2024-02-22 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 2,255,261 |
2024-02-21 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 427,588 |
2024-02-20 | $1.96 | $1.97 | $1.94 | $1.96 | $1.96 | 739,085 |
2024-02-16 | $1.97 | $1.98 | $1.95 | $1.96 | $1.96 | 432,410 |
2024-02-15 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 349,299 |
2024-02-14 | $1.99 | $1.99 | $1.97 | $1.97 | $1.95 | 456,369 |
2024-02-13 | $1.99 | $1.99 | $1.96 | $1.97 | $1.95 | 668,799 |
2024-02-12 | $2.00 | $2.01 | $1.98 | $2.00 | $1.98 | 1,340,060 |
2024-02-09 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 886,479 |
2024-02-08 | $2.00 | $2.01 | $1.97 | $1.98 | $1.98 | 1,428,100 |
2024-02-07 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 840,065 |
2024-02-06 | $1.97 | $2.01 | $1.97 | $1.99 | $1.99 | 853,643 |
2024-02-05 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 523,550 |
2024-02-02 | $1.98 | $1.98 | $1.95 | $1.98 | $1.98 | 1,065,511 |
2024-02-01 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 611,150 |
2024-01-31 | $1.97 | $1.98 | $1.96 | $1.97 | $1.97 | 659,103 |
2024-01-30 | $1.98 | $1.99 | $1.96 | $1.97 | $1.97 | 760,806 |
2024-01-29 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 727,827 |
2024-01-26 | $1.98 | $2.00 | $1.97 | $1.98 | $1.98 | 449,329 |
2024-01-25 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 392,894 |
2024-01-24 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 485,983 |
2024-01-23 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 590,713 |
2024-01-22 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 635,227 |
2024-01-19 | $1.97 | $1.98 | $1.94 | $1.95 | $1.95 | 1,008,812 |
2024-01-18 | $1.97 | $1.98 | $1.95 | $1.97 | $1.97 | 546,731 |
2024-01-17 | $1.97 | $1.98 | $1.94 | $1.96 | $1.96 | 1,163,666 |
2024-01-16 | $1.98 | $2.00 | $1.97 | $1.98 | $1.96 | 474,836 |
2024-01-12 | $2.00 | $2.01 | $1.99 | $1.99 | $1.97 | 206,455 |
2024-01-11 | $2.04 | $2.04 | $1.99 | $2.00 | $1.98 | 460,725 |
2024-01-10 | $2.03 | $2.03 | $2.00 | $2.01 | $1.99 | 271,059 |
2024-01-09 | $2.02 | $2.02 | $2.01 | $2.01 | $1.99 | 91,111 |
2024-01-08 | $2.02 | $2.02 | $2.01 | $2.02 | $2.00 | 160,747 |
2024-01-05 | $2.00 | $2.02 | $2.00 | $2.02 | $2.00 | 366,059 |
2024-01-04 | $2.00 | $2.01 | $1.99 | $2.00 | $1.98 | 155,083 |
2024-01-03 | $1.99 | $2.01 | $1.98 | $2.01 | $1.99 | 141,404 |
2024-01-02 | $1.98 | $1.99 | $1.98 | $1.99 | $1.97 | 159,273 |
2023-12-29 | $1.99 | $2.00 | $1.97 | $1.98 | $1.96 | 282,193 |
2023-12-28 | $2.00 | $2.00 | $1.97 | $1.98 | $1.96 | 123,322 |
2023-12-27 | $1.98 | $2.00 | $1.96 | $1.98 | $1.96 | 307,320 |
2023-12-26 | $1.97 | $1.99 | $1.95 | $1.99 | $1.97 | 473,060 |
2023-12-22 | $1.98 | $1.98 | $1.95 | $1.96 | $1.94 | 260,200 |
2023-12-21 | $1.95 | $1.98 | $1.95 | $1.97 | $1.95 | 417,146 |
2023-12-20 | $1.93 | $1.95 | $1.93 | $1.94 | $1.92 | 308,095 |
2023-12-19 | $1.93 | $1.95 | $1.93 | $1.94 | $1.92 | 416,891 |
2023-12-18 | $1.94 | $1.95 | $1.94 | $1.95 | $1.93 | 155,496 |
2023-12-15 | $1.94 | $1.96 | $1.93 | $1.94 | $1.92 | 251,301 |
2023-12-14 | $1.95 | $1.97 | $1.95 | $1.97 | $1.94 | 459,382 |
2023-12-13 | $1.92 | $1.96 | $1.91 | $1.94 | $1.91 | 525,986 |
2023-12-12 | $1.92 | $1.94 | $1.91 | $1.92 | $1.89 | 583,116 |
2023-12-11 | $1.93 | $1.93 | $1.92 | $1.93 | $1.90 | 211,693 |
2023-12-08 | $1.93 | $1.95 | $1.91 | $1.92 | $1.89 | 729,533 |
2023-12-07 | $1.93 | $1.95 | $1.92 | $1.93 | $1.90 | 689,400 |
2023-12-06 | $1.93 | $1.93 | $1.92 | $1.93 | $1.90 | 123,552 |
2023-12-05 | $1.92 | $1.92 | $1.91 | $1.92 | $1.89 | 121,404 |
2023-12-04 | $1.91 | $1.93 | $1.90 | $1.92 | $1.89 | 407,444 |
2023-12-01 | $1.91 | $1.91 | $1.89 | $1.91 | $1.88 | 506,521 |
2023-11-30 | $1.91 | $1.91 | $1.89 | $1.90 | $1.87 | 685,563 |
2023-11-29 | $1.90 | $1.91 | $1.89 | $1.90 | $1.87 | 628,913 |
2023-11-28 | $1.91 | $1.91 | $1.89 | $1.90 | $1.87 | 278,047 |
2023-11-27 | $1.91 | $1.92 | $1.90 | $1.91 | $1.88 | 267,477 |
2023-11-24 | $1.91 | $1.91 | $1.90 | $1.91 | $1.88 | 102,419 |
2023-11-22 | $1.89 | $1.91 | $1.89 | $1.90 | $1.87 | 171,317 |
2023-11-21 | $1.91 | $1.91 | $1.89 | $1.89 | $1.86 | 233,730 |
2023-11-20 | $1.92 | $1.93 | $1.90 | $1.90 | $1.87 | 446,907 |
2023-11-17 | $1.91 | $1.96 | $1.90 | $1.96 | $1.93 | 407,577 |
2023-11-16 | $1.90 | $1.91 | $1.89 | $1.91 | $1.88 | 186,811 |
2023-11-15 | $1.92 | $1.92 | $1.91 | $1.91 | $1.86 | 164,481 |
2023-11-14 | $1.91 | $1.92 | $1.90 | $1.92 | $1.87 | 334,681 |
2023-11-13 | $1.92 | $1.92 | $1.90 | $1.92 | $1.87 | 188,864 |
2023-11-10 | $1.91 | $1.92 | $1.90 | $1.92 | $1.87 | 217,526 |
2023-11-09 | $1.91 | $1.91 | $1.89 | $1.91 | $1.86 | 389,844 |
2023-11-08 | $1.88 | $1.90 | $1.88 | $1.88 | $1.84 | 365,226 |
2023-11-07 | $1.89 | $1.89 | $1.88 | $1.89 | $1.85 | 201,269 |
2023-11-06 | $1.86 | $1.88 | $1.85 | $1.88 | $1.84 | 362,321 |
2023-11-03 | $1.85 | $1.88 | $1.85 | $1.86 | $1.82 | 409,069 |
2023-11-02 | $1.82 | $1.85 | $1.81 | $1.85 | $1.81 | 875,816 |
2023-11-01 | $1.81 | $1.82 | $1.81 | $1.82 | $1.78 | 207,249 |
2023-10-31 | $1.83 | $1.83 | $1.80 | $1.81 | $1.77 | 316,838 |
2023-10-30 | $1.80 | $1.82 | $1.79 | $1.82 | $1.78 | 425,611 |
2023-10-27 | $1.81 | $1.81 | $1.78 | $1.79 | $1.75 | 330,794 |
2023-10-26 | $1.80 | $1.81 | $1.79 | $1.80 | $1.76 | 247,446 |
2023-10-25 | $1.81 | $1.82 | $1.78 | $1.78 | $1.74 | 206,844 |
2023-10-24 | $1.82 | $1.83 | $1.80 | $1.82 | $1.78 | 311,879 |
2023-10-23 | $1.82 | $1.82 | $1.78 | $1.80 | $1.76 | 293,532 |
2023-10-20 | $1.81 | $1.82 | $1.80 | $1.81 | $1.77 | 225,056 |
2023-10-19 | $1.81 | $1.82 | $1.78 | $1.80 | $1.76 | 293,499 |
2023-10-18 | $1.82 | $1.84 | $1.80 | $1.81 | $1.77 | 313,174 |
2023-10-17 | $1.83 | $1.84 | $1.82 | $1.84 | $1.80 | 294,123 |
2023-10-16 | $1.86 | $1.86 | $1.83 | $1.83 | $1.77 | 403,478 |
2023-10-13 | $1.85 | $1.88 | $1.85 | $1.88 | $1.82 | 464,932 |
2023-10-12 | $1.87 | $1.87 | $1.85 | $1.86 | $1.80 | 184,183 |
2023-10-11 | $1.86 | $1.87 | $1.85 | $1.86 | $1.80 | 230,585 |
2023-10-10 | $1.84 | $1.86 | $1.83 | $1.86 | $1.80 | 484,904 |
2023-10-09 | $1.86 | $1.87 | $1.84 | $1.84 | $1.78 | 276,698 |
2023-10-06 | $1.85 | $1.87 | $1.85 | $1.87 | $1.81 | 317,744 |
2023-10-05 | $1.84 | $1.86 | $1.83 | $1.85 | $1.79 | 671,114 |
2023-10-04 | $1.83 | $1.84 | $1.82 | $1.84 | $1.78 | 517,917 |
2023-10-03 | $1.84 | $1.84 | $1.82 | $1.82 | $1.76 | 295,988 |
2023-10-02 | $1.88 | $1.89 | $1.83 | $1.84 | $1.78 | 483,601 |
2023-09-29 | $1.88 | $1.89 | $1.88 | $1.88 | $1.82 | 267,126 |
2023-09-28 | $1.87 | $1.89 | $1.87 | $1.88 | $1.82 | 253,543 |
2023-09-27 | $1.88 | $1.88 | $1.87 | $1.87 | $1.81 | 175,078 |
2023-09-26 | $1.88 | $1.89 | $1.86 | $1.88 | $1.82 | 362,851 |
2023-09-25 | $1.90 | $1.90 | $1.88 | $1.89 | $1.83 | 358,686 |
2023-09-22 | $1.89 | $1.89 | $1.88 | $1.89 | $1.83 | 269,887 |
2023-09-21 | $1.90 | $1.90 | $1.87 | $1.89 | $1.83 | 567,396 |
2023-09-20 | $1.90 | $1.90 | $1.88 | $1.88 | $1.82 | 648,806 |
2023-09-19 | $1.89 | $1.90 | $1.89 | $1.90 | $1.84 | 247,530 |
2023-09-18 | $1.89 | $1.89 | $1.88 | $1.89 | $1.83 | 235,744 |
2023-09-15 | $1.91 | $1.91 | $1.88 | $1.90 | $1.82 | 431,234 |
2023-09-14 | $1.91 | $1.91 | $1.89 | $1.91 | $1.83 | 529,188 |
2023-09-13 | $1.91 | $1.91 | $1.89 | $1.90 | $1.82 | 317,227 |
2023-09-12 | $1.90 | $1.91 | $1.89 | $1.91 | $1.83 | 451,361 |
2023-09-11 | $1.90 | $1.90 | $1.88 | $1.89 | $1.82 | 582,208 |
2023-09-08 | $1.90 | $1.90 | $1.88 | $1.89 | $1.89 | 698,682 |
2023-09-07 | $1.89 | $1.91 | $1.89 | $1.89 | $1.89 | 169,771 |
2023-09-06 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 280,294 |
2023-09-05 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 206,253 |
2023-09-01 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 407,771 |
2023-08-31 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 741,417 |
2023-08-30 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 741,245 |
2023-08-29 | $1.88 | $1.89 | $1.86 | $1.89 | $1.89 | 1,518,199 |
2023-08-28 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 272,190 |
2023-08-25 | $1.87 | $1.89 | $1.87 | $1.88 | $1.88 | 942,438 |
2023-08-24 | $1.89 | $1.89 | $1.86 | $1.87 | $1.87 | 668,937 |
2023-08-23 | $1.88 | $1.90 | $1.87 | $1.88 | $1.88 | 930,689 |
2023-08-22 | $1.89 | $1.89 | $1.86 | $1.87 | $1.87 | 616,011 |
2023-08-21 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 868,767 |
2023-08-18 | $1.86 | $1.88 | $1.86 | $1.86 | $1.86 | 843,420 |
2023-08-17 | $1.89 | $1.90 | $1.87 | $1.87 | $1.87 | 899,926 |
2023-08-16 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 813,500 |
2023-08-15 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 463,833 |
2023-08-14 | $1.91 | $1.91 | $1.89 | $1.91 | $1.89 | 926,144 |
2023-08-11 | $1.90 | $1.91 | $1.89 | $1.90 | $1.88 | 619,547 |
2023-08-10 | $1.90 | $1.91 | $1.89 | $1.90 | $1.88 | 405,915 |
2023-08-09 | $1.88 | $1.91 | $1.88 | $1.89 | $1.87 | 1,027,112 |
2023-08-08 | $1.88 | $1.89 | $1.87 | $1.89 | $1.87 | 755,263 |
2023-08-07 | $1.90 | $1.91 | $1.88 | $1.88 | $1.86 | 1,477,432 |
2023-08-04 | $1.87 | $1.91 | $1.87 | $1.89 | $1.87 | 997,174 |
2023-08-03 | $1.86 | $1.90 | $1.86 | $1.87 | $1.85 | 1,005,195 |
2023-08-02 | $1.88 | $1.89 | $1.86 | $1.88 | $1.86 | 973,548 |
2023-08-01 | $1.87 | $1.91 | $1.87 | $1.89 | $1.87 | 1,312,231 |
2023-07-31 | $1.89 | $1.91 | $1.88 | $1.88 | $1.86 | 706,309 |
2023-07-28 | $1.87 | $1.91 | $1.87 | $1.89 | $1.87 | 721,334 |
2023-07-27 | $1.90 | $1.91 | $1.87 | $1.87 | $1.85 | 614,308 |
2023-07-26 | $1.90 | $1.91 | $1.88 | $1.90 | $1.88 | 948,808 |
2023-07-25 | $1.91 | $1.91 | $1.88 | $1.89 | $1.87 | 889,708 |
2023-07-24 | $1.88 | $1.90 | $1.87 | $1.89 | $1.87 | 873,359 |
2023-07-21 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 732,896 |
2023-07-20 | $1.88 | $1.89 | $1.87 | $1.89 | $1.89 | 507,284 |
2023-07-19 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 732,643 |
2023-07-18 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 494,183 |
2023-07-17 | $1.91 | $1.92 | $1.90 | $1.90 | $1.88 | 524,709 |
2023-07-14 | $1.91 | $1.93 | $1.90 | $1.91 | $1.89 | 480,735 |
2023-07-13 | $1.92 | $1.93 | $1.90 | $1.91 | $1.89 | 413,239 |
2023-07-12 | $1.90 | $1.92 | $1.90 | $1.92 | $1.90 | 770,753 |
2023-07-11 | $1.91 | $1.92 | $1.90 | $1.90 | $1.88 | 730,950 |
2023-07-10 | $1.90 | $1.91 | $1.89 | $1.90 | $1.88 | 618,131 |
2023-07-07 | $1.89 | $1.91 | $1.88 | $1.89 | $1.87 | 602,992 |
2023-07-06 | $1.90 | $1.91 | $1.88 | $1.89 | $1.87 | 607,448 |
2023-07-05 | $1.90 | $1.92 | $1.90 | $1.90 | $1.88 | 247,269 |
2023-07-03 | $1.92 | $1.92 | $1.89 | $1.91 | $1.89 | 600,622 |
2023-06-30 | $1.91 | $1.92 | $1.89 | $1.89 | $1.87 | 949,753 |
2023-06-29 | $1.91 | $1.92 | $1.90 | $1.91 | $1.89 | 162,637 |
2023-06-28 | $1.93 | $1.93 | $1.90 | $1.90 | $1.88 | 210,924 |
2023-06-27 | $1.93 | $1.93 | $1.90 | $1.91 | $1.89 | 230,016 |
2023-06-26 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 183,170 |
2023-06-23 | $1.92 | $1.93 | $1.90 | $1.92 | $1.92 | 360,975 |
2023-06-22 | $1.90 | $1.92 | $1.89 | $1.92 | $1.92 | 161,846 |
2023-06-21 | $1.89 | $1.92 | $1.89 | $1.89 | $1.89 | 302,565 |
2023-06-20 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 298,817 |
2023-06-16 | $1.92 | $1.93 | $1.90 | $1.90 | $1.90 | 259,125 |
2023-06-15 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 215,407 |
2023-06-14 | $1.92 | $1.93 | $1.91 | $1.91 | $1.89 | 237,345 |
2023-06-13 | $1.89 | $1.91 | $1.88 | $1.91 | $1.89 | 278,778 |
2023-06-12 | $1.89 | $1.90 | $1.88 | $1.89 | $1.87 | 224,899 |
2023-06-09 | $1.91 | $1.91 | $1.89 | $1.89 | $1.87 | 200,237 |
2023-06-08 | $1.91 | $1.91 | $1.89 | $1.89 | $1.87 | 226,561 |
2023-06-07 | $1.89 | $1.91 | $1.89 | $1.90 | $1.88 | 121,414 |
2023-06-06 | $1.91 | $1.92 | $1.90 | $1.90 | $1.88 | 142,861 |
2023-06-05 | $1.92 | $1.92 | $1.90 | $1.92 | $1.90 | 140,077 |
2023-06-02 | $1.90 | $1.92 | $1.90 | $1.91 | $1.89 | 134,132 |
2023-06-01 | $1.90 | $1.91 | $1.89 | $1.91 | $1.89 | 128,730 |
2023-05-31 | $1.90 | $1.90 | $1.87 | $1.90 | $1.88 | 299,902 |
2023-05-30 | $1.88 | $1.91 | $1.87 | $1.91 | $1.89 | 227,471 |
2023-05-26 | $1.89 | $1.89 | $1.87 | $1.89 | $1.87 | 175,039 |
2023-05-25 | $1.90 | $1.90 | $1.86 | $1.87 | $1.86 | 185,028 |
2023-05-24 | $1.91 | $1.91 | $1.88 | $1.89 | $1.87 | 221,744 |
2023-05-23 | $1.91 | $1.92 | $1.89 | $1.91 | $1.89 | 257,692 |
2023-05-22 | $1.91 | $1.91 | $1.89 | $1.90 | $1.88 | 239,964 |
2023-05-19 | $1.89 | $1.90 | $1.89 | $1.90 | $1.88 | 91,146 |
2023-05-18 | $1.91 | $1.91 | $1.89 | $1.89 | $1.87 | 179,874 |
2023-05-17 | $1.90 | $1.91 | $1.89 | $1.91 | $1.89 | 134,927 |
2023-05-16 | $1.90 | $1.91 | $1.88 | $1.90 | $1.88 | 273,108 |
2023-05-15 | $1.87 | $1.89 | $1.86 | $1.89 | $1.87 | 366,079 |
2023-05-12 | $1.88 | $1.90 | $1.88 | $1.88 | $1.88 | 336,217 |
2023-05-11 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 92,719 |
2023-05-10 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 182,541 |
2023-05-09 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 166,183 |
2023-05-08 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 121,752 |
2023-05-05 | $1.90 | $1.91 | $1.88 | $1.91 | $1.91 | 201,160 |
2023-05-04 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 268,759 |
2023-05-03 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 171,831 |
2023-05-02 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 297,690 |
2023-05-01 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 267,522 |
2023-04-28 | $1.90 | $1.91 | $1.88 | $1.89 | $1.89 | 246,478 |
2023-04-27 | $1.88 | $1.91 | $1.88 | $1.89 | $1.89 | 298,446 |
2023-04-26 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 280,526 |
2023-04-25 | $1.90 | $1.90 | $1.88 | $1.89 | $1.89 | 167,360 |
2023-04-24 | $1.88 | $1.90 | $1.87 | $1.90 | $1.90 | 265,585 |
2023-04-21 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 239,804 |
2023-04-20 | $1.90 | $1.91 | $1.88 | $1.90 | $1.90 | 462,164 |
2023-04-19 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 163,057 |
2023-04-18 | $1.91 | $1.92 | $1.89 | $1.89 | $1.89 | 238,740 |
2023-04-17 | $1.92 | $1.94 | $1.90 | $1.94 | $1.92 | 283,074 |
2023-04-14 | $1.91 | $1.92 | $1.90 | $1.90 | $1.88 | 348,233 |
2023-04-13 | $1.92 | $1.92 | $1.90 | $1.92 | $1.90 | 343,804 |
2023-04-12 | $1.87 | $1.90 | $1.87 | $1.89 | $1.87 | 300,802 |
2023-04-11 | $1.88 | $1.89 | $1.87 | $1.87 | $1.85 | 186,710 |
2023-04-10 | $1.86 | $1.88 | $1.85 | $1.88 | $1.86 | 155,634 |
2023-04-06 | $1.85 | $1.88 | $1.85 | $1.86 | $1.84 | 407,995 |
2023-04-05 | $1.87 | $1.87 | $1.84 | $1.85 | $1.83 | 246,890 |
2023-04-04 | $1.87 | $1.88 | $1.85 | $1.86 | $1.84 | 209,741 |
2023-04-03 | $1.87 | $1.88 | $1.87 | $1.87 | $1.85 | 183,938 |
2023-03-31 | $1.84 | $1.89 | $1.83 | $1.89 | $1.87 | 560,745 |
2023-03-30 | $1.82 | $1.84 | $1.82 | $1.84 | $1.83 | 266,043 |
2023-03-29 | $1.79 | $1.83 | $1.79 | $1.82 | $1.81 | 342,534 |
2023-03-28 | $1.78 | $1.79 | $1.77 | $1.78 | $1.77 | 758,429 |
2023-03-27 | $1.76 | $1.78 | $1.76 | $1.77 | $1.76 | 611,875 |
2023-03-24 | $1.77 | $1.78 | $1.74 | $1.74 | $1.73 | 899,004 |
2023-03-23 | $1.76 | $1.77 | $1.74 | $1.77 | $1.76 | 1,315,249 |
2023-03-22 | $1.77 | $1.77 | $1.73 | $1.74 | $1.73 | 1,241,081 |
2023-03-21 | $1.71 | $1.76 | $1.71 | $1.74 | $1.74 | 1,343,057 |
2023-03-20 | $1.69 | $1.73 | $1.65 | $1.72 | $1.72 | 2,262,273 |
2023-03-17 | $1.76 | $1.78 | $1.71 | $1.71 | $1.71 | 1,331,051 |
2023-03-16 | $1.71 | $1.78 | $1.71 | $1.78 | $1.78 | 1,226,267 |
2023-03-15 | $1.72 | $1.78 | $1.72 | $1.74 | $1.74 | 1,897,681 |
2023-03-14 | $1.78 | $1.83 | $1.78 | $1.80 | $1.78 | 1,143,701 |
2023-03-13 | $1.84 | $1.85 | $1.76 | $1.81 | $1.79 | 584,332 |
2023-03-10 | $1.87 | $1.87 | $1.84 | $1.84 | $1.82 | 426,655 |
2023-03-09 | $1.89 | $1.90 | $1.86 | $1.87 | $1.85 | 176,665 |
2023-03-08 | $1.90 | $1.90 | $1.87 | $1.88 | $1.86 | 141,744 |
2023-03-07 | $1.90 | $1.90 | $1.88 | $1.88 | $1.86 | 226,888 |
2023-03-06 | $1.92 | $1.92 | $1.88 | $1.90 | $1.88 | 460,002 |
2023-03-03 | $1.93 | $1.93 | $1.89 | $1.91 | $1.89 | 270,835 |
2023-03-02 | $1.90 | $1.91 | $1.90 | $1.91 | $1.89 | 112,998 |
2023-03-01 | $1.91 | $1.91 | $1.90 | $1.91 | $1.89 | 104,701 |
2023-02-28 | $1.93 | $1.93 | $1.89 | $1.89 | $1.87 | 214,509 |
2023-02-27 | $1.90 | $1.94 | $1.89 | $1.94 | $1.92 | 191,632 |
2023-02-24 | $1.90 | $1.91 | $1.88 | $1.88 | $1.86 | 384,754 |
2023-02-23 | $1.91 | $1.91 | $1.89 | $1.91 | $1.89 | 273,214 |
2023-02-22 | $1.88 | $1.89 | $1.87 | $1.89 | $1.87 | 273,830 |
2023-02-21 | $1.92 | $1.92 | $1.88 | $1.88 | $1.86 | 286,852 |
2023-02-17 | $1.92 | $1.93 | $1.90 | $1.93 | $1.91 | 214,066 |
2023-02-16 | $1.94 | $1.94 | $1.88 | $1.92 | $1.90 | 397,345 |
2023-02-15 | $1.95 | $1.96 | $1.92 | $1.94 | $1.92 | 500,913 |
2023-02-14 | $1.98 | $1.98 | $1.95 | $1.95 | $1.92 | 374,639 |
2023-02-13 | $1.95 | $1.98 | $1.94 | $1.98 | $1.95 | 313,289 |
2023-02-10 | $1.95 | $1.96 | $1.93 | $1.95 | $1.92 | 325,831 |
2023-02-09 | $1.97 | $1.97 | $1.93 | $1.93 | $1.90 | 283,277 |
2023-02-08 | $1.97 | $1.98 | $1.93 | $1.96 | $1.93 | 367,509 |
2023-02-07 | $1.96 | $1.97 | $1.96 | $1.96 | $1.93 | 252,358 |
2023-02-06 | $1.96 | $1.97 | $1.95 | $1.97 | $1.94 | 341,282 |
2023-02-03 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 295,828 |
2023-02-02 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 231,176 |
2023-02-01 | $1.94 | $1.97 | $1.94 | $1.95 | $1.95 | 435,084 |
2023-01-31 | $1.91 | $1.95 | $1.91 | $1.93 | $1.93 | 399,750 |
2023-01-30 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 277,582 |
2023-01-27 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 315,942 |
2023-01-26 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 513,730 |
2023-01-25 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 418,458 |
2023-01-24 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 537,965 |
2023-01-23 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 461,028 |
2023-01-20 | $1.89 | $1.89 | $1.86 | $1.88 | $1.88 | 456,904 |
2023-01-19 | $1.89 | $1.90 | $1.87 | $1.88 | $1.88 | 249,222 |
2023-01-18 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 480,406 |
2023-01-17 | $1.89 | $1.90 | $1.87 | $1.89 | $1.87 | 568,455 |
2023-01-13 | $1.88 | $1.90 | $1.87 | $1.89 | $1.87 | 356,253 |
2023-01-12 | $1.88 | $1.90 | $1.87 | $1.88 | $1.86 | 644,266 |
2023-01-11 | $1.85 | $1.89 | $1.85 | $1.88 | $1.86 | 638,854 |
2023-01-10 | $1.85 | $1.85 | $1.82 | $1.84 | $1.83 | 582,661 |
2023-01-09 | $1.83 | $1.85 | $1.81 | $1.83 | $1.82 | 553,239 |
2023-01-06 | $1.80 | $1.83 | $1.80 | $1.81 | $1.80 | 606,495 |
2023-01-05 | $1.80 | $1.81 | $1.78 | $1.80 | $1.79 | 372,864 |
2023-01-04 | $1.79 | $1.81 | $1.78 | $1.80 | $1.79 | 288,532 |
2023-01-03 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 405,811 |
2022-12-30 | $1.78 | $1.79 | $1.76 | $1.76 | $1.76 | 587,364 |
2022-12-29 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 363,656 |
2022-12-28 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 783,141 |
2022-12-27 | $1.82 | $1.82 | $1.77 | $1.78 | $1.78 | 604,229 |
2022-12-23 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 186,316 |
2022-12-22 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 312,710 |
2022-12-21 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 300,863 |
2022-12-20 | $1.83 | $1.84 | $1.80 | $1.81 | $1.81 | 345,976 |
2022-12-19 | $1.85 | $1.86 | $1.82 | $1.83 | $1.83 | 333,527 |
2022-12-16 | $1.86 | $1.86 | $1.81 | $1.84 | $1.84 | 404,836 |
2022-12-15 | $1.87 | $1.87 | $1.85 | $1.86 | $1.86 | 229,127 |
2022-12-14 | $1.88 | $1.89 | $1.86 | $1.88 | $1.86 | 238,125 |
2022-12-13 | $1.89 | $1.90 | $1.85 | $1.86 | $1.84 | 512,036 |
2022-12-12 | $1.88 | $1.88 | $1.86 | $1.88 | $1.86 | 374,370 |
2022-12-09 | $1.87 | $1.88 | $1.84 | $1.85 | $1.85 | 714,145 |
2022-12-08 | $1.90 | $1.91 | $1.87 | $1.88 | $1.88 | 442,929 |
2022-12-07 | $1.91 | $1.93 | $1.90 | $1.90 | $1.90 | 394,765 |
2022-12-06 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 297,118 |
2022-12-05 | $1.98 | $1.98 | $1.92 | $1.93 | $1.93 | 390,342 |
2022-12-02 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 145,103 |
2022-12-01 | $1.99 | $2.00 | $1.97 | $1.97 | $1.97 | 248,988 |
2022-11-30 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 266,300 |
2022-11-29 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 252,505 |
2022-11-28 | $1.97 | $1.98 | $1.93 | $1.93 | $1.93 | 304,767 |
2022-11-25 | $1.96 | $1.98 | $1.95 | $1.98 | $1.98 | 176,593 |
2022-11-23 | $2.01 | $2.02 | $1.95 | $1.95 | $1.95 | 436,445 |
2022-11-22 | $1.93 | $2.03 | $1.91 | $2.03 | $2.03 | 315,054 |
2022-11-21 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 227,007 |
2022-11-18 | $1.90 | $1.92 | $1.89 | $1.91 | $1.91 | 147,873 |
2022-11-17 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 163,896 |
2022-11-16 | $1.88 | $1.91 | $1.87 | $1.87 | $1.87 | 266,706 |
2022-11-15 | $1.87 | $1.90 | $1.86 | $1.90 | $1.88 | 188,952 |
2022-11-14 | $1.88 | $1.88 | $1.84 | $1.85 | $1.83 | 219,622 |
2022-11-11 | $1.90 | $1.90 | $1.83 | $1.87 | $1.85 | 281,242 |
2022-11-10 | $1.90 | $1.90 | $1.88 | $1.89 | $1.87 | 246,934 |
2022-11-09 | $1.88 | $1.88 | $1.83 | $1.87 | $1.85 | 286,073 |
2022-11-08 | $1.85 | $1.87 | $1.84 | $1.85 | $1.83 | 130,373 |
2022-11-07 | $1.84 | $1.86 | $1.82 | $1.86 | $1.84 | 120,765 |
2022-11-04 | $1.82 | $1.84 | $1.81 | $1.84 | $1.84 | 202,159 |
2022-11-03 | $1.82 | $1.83 | $1.80 | $1.80 | $1.80 | 210,960 |
2022-11-02 | $1.85 | $1.87 | $1.83 | $1.84 | $1.84 | 559,362 |
2022-11-01 | $1.80 | $1.85 | $1.79 | $1.84 | $1.84 | 420,472 |
2022-10-31 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 264,745 |
2022-10-28 | $1.75 | $1.78 | $1.75 | $1.77 | $1.77 | 296,787 |
2022-10-27 | $1.77 | $1.78 | $1.73 | $1.75 | $1.75 | 326,197 |
2022-10-26 | $1.75 | $1.78 | $1.74 | $1.76 | $1.76 | 233,882 |
2022-10-25 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 526,089 |
2022-10-24 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 442,558 |
2022-10-21 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 546,195 |
2022-10-20 | $1.70 | $1.73 | $1.69 | $1.69 | $1.69 | 489,649 |
2022-10-19 | $1.72 | $1.74 | $1.70 | $1.71 | $1.71 | 402,793 |
2022-10-18 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 548,578 |
2022-10-17 | $1.72 | $1.74 | $1.72 | $1.74 | $1.72 | 222,321 |
2022-10-14 | $1.74 | $1.74 | $1.68 | $1.71 | $1.69 | 711,729 |
2022-10-13 | $1.71 | $1.75 | $1.70 | $1.72 | $1.70 | 675,942 |
2022-10-12 | $1.77 | $1.77 | $1.73 | $1.73 | $1.71 | 526,550 |
2022-10-11 | $1.75 | $1.77 | $1.74 | $1.76 | $1.76 | 428,554 |
2022-10-10 | $1.77 | $1.78 | $1.74 | $1.74 | $1.74 | 477,851 |
2022-10-07 | $1.79 | $1.80 | $1.76 | $1.77 | $1.77 | 223,424 |
2022-10-06 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 287,165 |
2022-10-05 | $1.83 | $1.84 | $1.79 | $1.81 | $1.81 | 494,257 |
2022-10-04 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 434,681 |
2022-10-03 | $1.78 | $1.80 | $1.76 | $1.79 | $1.79 | 305,978 |
2022-09-30 | $1.79 | $1.80 | $1.76 | $1.76 | $1.76 | 213,494 |
2022-09-29 | $1.81 | $1.82 | $1.76 | $1.76 | $1.76 | 468,782 |
2022-09-28 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 202,458 |
2022-09-27 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 340,507 |
2022-09-26 | $1.81 | $1.82 | $1.78 | $1.79 | $1.79 | 308,371 |
2022-09-23 | $1.85 | $1.86 | $1.81 | $1.81 | $1.81 | 446,585 |
2022-09-22 | $1.89 | $1.90 | $1.86 | $1.86 | $1.86 | 385,725 |
2022-09-21 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 316,478 |
2022-09-20 | $1.90 | $1.90 | $1.88 | $1.89 | $1.89 | 195,037 |
2022-09-19 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 178,768 |
2022-09-16 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 189,687 |
2022-09-15 | $1.95 | $1.96 | $1.92 | $1.93 | $1.91 | 142,964 |
2022-09-14 | $1.94 | $1.94 | $1.93 | $1.94 | $1.92 | 140,155 |
2022-09-13 | $1.94 | $1.95 | $1.92 | $1.93 | $1.91 | 277,382 |
2022-09-12 | $1.97 | $1.97 | $1.96 | $1.96 | $1.94 | 155,640 |
2022-09-09 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 230,699 |
2022-09-08 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 301,305 |
2022-09-07 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 286,332 |
2022-09-06 | $1.92 | $1.94 | $1.91 | $1.91 | $1.91 | 365,047 |
2022-09-02 | $1.94 | $1.96 | $1.92 | $1.93 | $1.93 | 339,695 |
2022-09-01 | $1.96 | $1.97 | $1.91 | $1.94 | $1.94 | 707,468 |
2022-08-31 | $1.97 | $1.98 | $1.95 | $1.97 | $1.97 | 177,989 |
2022-08-30 | $1.99 | $2.00 | $1.95 | $1.96 | $1.96 | 260,654 |
2022-08-29 | $1.98 | $2.03 | $1.97 | $1.99 | $1.99 | 254,950 |
2022-08-26 | $2.02 | $2.02 | $1.97 | $1.99 | $1.99 | 495,285 |
2022-08-25 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 424,837 |
2022-08-24 | $2.01 | $2.03 | $1.98 | $2.03 | $2.03 | 869,925 |
2022-08-23 | $1.99 | $2.00 | $1.98 | $2.00 | $2.00 | 651,465 |
2022-08-22 | $1.98 | $1.99 | $1.95 | $1.98 | $1.98 | 654,840 |
2022-08-19 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 675,837 |
2022-08-18 | $2.01 | $2.03 | $2.00 | $2.01 | $2.01 | 467,877 |
2022-08-17 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 695,595 |
2022-08-16 | $2.04 | $2.05 | $2.01 | $2.02 | $2.02 | 377,431 |
2022-08-15 | $2.03 | $2.05 | $2.02 | $2.04 | $2.04 | 473,479 |
2022-08-12 | $2.04 | $2.07 | $2.02 | $2.05 | $2.03 | 899,255 |
2022-08-11 | $2.04 | $2.06 | $2.02 | $2.04 | $2.02 | 291,914 |
2022-08-10 | $2.01 | $2.04 | $2.01 | $2.03 | $2.01 | 409,802 |
2022-08-09 | $2.01 | $2.01 | $1.99 | $2.00 | $1.98 | 378,397 |
2022-08-08 | $2.00 | $2.02 | $1.99 | $2.00 | $1.98 | 336,546 |
2022-08-05 | $2.00 | $2.02 | $1.99 | $1.99 | $1.97 | 212,772 |
2022-08-04 | $2.01 | $2.02 | $2.01 | $2.02 | $2.00 | 94,774 |
2022-08-03 | $2.00 | $2.02 | $1.99 | $2.00 | $1.98 | 316,658 |
2022-08-02 | $1.98 | $1.99 | $1.97 | $1.98 | $1.97 | 110,448 |
2022-08-01 | $1.98 | $1.99 | $1.97 | $1.98 | $1.97 | 236,688 |
2022-07-29 | $1.94 | $1.96 | $1.94 | $1.96 | $1.95 | 163,875 |
2022-07-28 | $1.95 | $1.95 | $1.92 | $1.94 | $1.93 | 308,800 |
2022-07-27 | $1.92 | $1.94 | $1.91 | $1.92 | $1.91 | 476,164 |
2022-07-26 | $1.91 | $1.92 | $1.89 | $1.90 | $1.89 | 360,142 |
2022-07-25 | $1.92 | $1.93 | $1.90 | $1.92 | $1.91 | 262,380 |
2022-07-22 | $1.92 | $1.94 | $1.91 | $1.92 | $1.91 | 179,467 |
2022-07-21 | $1.92 | $1.94 | $1.92 | $1.92 | $1.91 | 259,733 |
2022-07-20 | $1.89 | $1.92 | $1.89 | $1.92 | $1.91 | 206,161 |
2022-07-19 | $1.87 | $1.90 | $1.87 | $1.89 | $1.88 | 185,893 |
2022-07-18 | $1.87 | $1.91 | $1.86 | $1.87 | $1.86 | 419,023 |
2022-07-15 | $1.91 | $1.91 | $1.88 | $1.88 | $1.85 | 249,828 |
2022-07-14 | $1.91 | $1.92 | $1.89 | $1.91 | $1.88 | 453,949 |
2022-07-13 | $1.88 | $1.92 | $1.88 | $1.91 | $1.88 | 888,264 |
2022-07-12 | $1.88 | $1.90 | $1.86 | $1.89 | $1.86 | 324,777 |
2022-07-11 | $1.87 | $1.88 | $1.86 | $1.86 | $1.83 | 432,994 |
2022-07-08 | $1.87 | $1.89 | $1.87 | $1.88 | $1.85 | 372,238 |
2022-07-07 | $1.89 | $1.89 | $1.87 | $1.88 | $1.85 | 390,056 |
2022-07-06 | $1.88 | $1.89 | $1.86 | $1.87 | $1.84 | 328,818 |
2022-07-05 | $1.88 | $1.89 | $1.86 | $1.88 | $1.85 | 469,681 |
2022-07-01 | $1.90 | $1.91 | $1.86 | $1.87 | $1.84 | 378,522 |
2022-06-30 | $1.86 | $1.89 | $1.84 | $1.89 | $1.86 | 747,606 |
2022-06-29 | $1.86 | $1.88 | $1.85 | $1.87 | $1.84 | 421,760 |
2022-06-28 | $1.90 | $1.91 | $1.85 | $1.87 | $1.84 | 882,304 |
2022-06-27 | $1.89 | $1.90 | $1.87 | $1.88 | $1.85 | 395,024 |
2022-06-24 | $1.90 | $1.92 | $1.86 | $1.89 | $1.86 | 844,118 |
2022-06-23 | $1.90 | $1.90 | $1.86 | $1.88 | $1.85 | 603,210 |
2022-06-22 | $1.85 | $1.88 | $1.84 | $1.87 | $1.84 | 618,201 |
2022-06-21 | $1.87 | $1.89 | $1.85 | $1.86 | $1.83 | 500,095 |
2022-06-17 | $1.88 | $1.88 | $1.84 | $1.86 | $1.83 | 468,999 |
2022-06-16 | $1.90 | $1.90 | $1.83 | $1.85 | $1.82 | 918,545 |
2022-06-15 | $1.90 | $1.92 | $1.89 | $1.91 | $1.88 | 373,826 |
2022-06-14 | $1.92 | $1.93 | $1.90 | $1.91 | $1.86 | 387,898 |
2022-06-13 | $1.96 | $1.97 | $1.89 | $1.91 | $1.86 | 568,584 |
2022-06-10 | $1.99 | $2.00 | $1.97 | $1.98 | $1.93 | 601,823 |
2022-06-09 | $2.02 | $2.03 | $2.00 | $2.01 | $1.96 | 190,004 |
2022-06-08 | $2.04 | $2.05 | $2.02 | $2.02 | $1.97 | 322,746 |
2022-06-07 | $2.04 | $2.05 | $2.02 | $2.05 | $2.00 | 331,147 |
2022-06-06 | $2.07 | $2.07 | $2.02 | $2.04 | $1.99 | 164,504 |
2022-06-03 | $2.05 | $2.06 | $2.02 | $2.04 | $1.99 | 352,835 |
2022-06-02 | $2.05 | $2.06 | $2.03 | $2.06 | $2.01 | 415,974 |
2022-06-01 | $2.06 | $2.06 | $2.02 | $2.04 | $1.99 | 292,147 |
2022-05-31 | $2.05 | $2.06 | $2.03 | $2.04 | $1.99 | 303,260 |
2022-05-27 | $2.02 | $2.05 | $2.00 | $2.05 | $2.00 | 267,201 |
2022-05-26 | $1.98 | $2.01 | $1.97 | $2.00 | $1.95 | 498,144 |
2022-05-25 | $1.95 | $1.97 | $1.94 | $1.97 | $1.92 | 449,493 |
2022-05-24 | $1.94 | $1.97 | $1.93 | $1.93 | $1.88 | 280,311 |
2022-05-23 | $1.94 | $1.94 | $1.93 | $1.93 | $1.88 | 241,204 |
2022-05-20 | $1.94 | $1.95 | $1.90 | $1.93 | $1.88 | 684,931 |
2022-05-19 | $1.90 | $1.93 | $1.90 | $1.93 | $1.88 | 287,513 |
2022-05-18 | $1.93 | $1.94 | $1.89 | $1.91 | $1.86 | 583,459 |
2022-05-17 | $1.93 | $1.94 | $1.91 | $1.92 | $1.87 | 918,598 |
2022-05-16 | $1.93 | $1.94 | $1.92 | $1.92 | $1.87 | 280,145 |
2022-05-13 | $1.94 | $1.97 | $1.94 | $1.94 | $1.88 | 482,529 |
2022-05-12 | $1.96 | $1.97 | $1.94 | $1.95 | $1.89 | 460,746 |
2022-05-11 | $2.00 | $2.00 | $1.96 | $1.97 | $1.91 | 376,043 |
2022-05-10 | $2.00 | $2.00 | $1.97 | $1.97 | $1.91 | 783,881 |
2022-05-09 | $2.00 | $2.01 | $1.97 | $1.99 | $1.93 | 869,787 |
2022-05-06 | $2.02 | $2.03 | $2.00 | $2.01 | $1.95 | 853,846 |
2022-05-05 | $2.09 | $2.10 | $2.02 | $2.02 | $1.96 | 907,641 |
2022-05-04 | $2.08 | $2.10 | $2.05 | $2.09 | $2.02 | 680,886 |
2022-05-03 | $2.07 | $2.08 | $2.06 | $2.08 | $2.01 | 243,415 |
2022-05-02 | $2.08 | $2.10 | $2.05 | $2.07 | $2.00 | 449,953 |
2022-04-29 | $2.10 | $2.11 | $2.07 | $2.08 | $2.01 | 390,958 |
2022-04-28 | $2.11 | $2.11 | $2.09 | $2.11 | $2.04 | 310,546 |
2022-04-27 | $2.10 | $2.12 | $2.09 | $2.10 | $2.03 | 356,687 |
2022-04-26 | $2.11 | $2.12 | $2.08 | $2.10 | $2.03 | 884,368 |
2022-04-25 | $2.12 | $2.12 | $2.10 | $2.11 | $2.04 | 440,344 |
2022-04-22 | $2.13 | $2.13 | $2.08 | $2.10 | $2.03 | 939,691 |
2022-04-21 | $2.15 | $2.18 | $2.11 | $2.13 | $2.06 | 335,709 |
2022-04-20 | $2.13 | $2.15 | $2.12 | $2.14 | $2.07 | 1,007,360 |
2022-04-19 | $2.12 | $2.13 | $2.09 | $2.13 | $2.06 | 923,154 |
2022-04-18 | $2.10 | $2.10 | $2.08 | $2.10 | $2.03 | 1,047,101 |
2022-04-14 | $2.13 | $2.13 | $2.10 | $2.10 | $2.02 | 286,363 |
2022-04-13 | $2.12 | $2.14 | $2.11 | $2.13 | $2.05 | 426,786 |
2022-04-12 | $2.13 | $2.14 | $2.11 | $2.11 | $2.03 | 260,106 |
2022-04-11 | $2.14 | $2.15 | $2.10 | $2.11 | $2.03 | 420,408 |
2022-04-08 | $2.15 | $2.16 | $2.13 | $2.14 | $2.06 | 321,964 |
2022-04-07 | $2.15 | $2.17 | $2.14 | $2.15 | $2.07 | 449,514 |
2022-04-06 | $2.16 | $2.16 | $2.15 | $2.15 | $2.07 | 434,497 |
2022-04-05 | $2.19 | $2.19 | $2.16 | $2.17 | $2.09 | 793,715 |
2022-04-04 | $2.23 | $2.23 | $2.17 | $2.18 | $2.10 | 866,491 |
2022-04-01 | $2.17 | $2.19 | $2.17 | $2.17 | $2.09 | 640,337 |
2022-03-31 | $2.20 | $2.21 | $2.16 | $2.18 | $2.10 | 699,789 |
2022-03-30 | $2.18 | $2.18 | $2.16 | $2.18 | $2.10 | 167,404 |
2022-03-29 | $2.13 | $2.18 | $2.12 | $2.17 | $2.09 | 520,777 |
2022-03-28 | $2.13 | $2.14 | $2.12 | $2.13 | $2.05 | 447,055 |
2022-03-25 | $2.18 | $2.18 | $2.13 | $2.14 | $2.06 | 457,848 |
2022-03-24 | $2.18 | $2.18 | $2.15 | $2.17 | $2.09 | 304,346 |
2022-03-23 | $2.17 | $2.18 | $2.15 | $2.17 | $2.09 | 219,252 |
2022-03-22 | $2.22 | $2.22 | $2.15 | $2.18 | $2.10 | 600,218 |
2022-03-21 | $2.25 | $2.32 | $2.16 | $2.16 | $2.08 | 614,707 |
2022-03-18 | $2.17 | $2.20 | $2.17 | $2.20 | $2.12 | 430,320 |
2022-03-17 | $2.14 | $2.18 | $2.12 | $2.18 | $2.10 | 358,802 |
2022-03-16 | $2.14 | $2.15 | $2.12 | $2.12 | $2.04 | 215,625 |
2022-03-15 | $2.09 | $2.12 | $2.09 | $2.11 | $2.03 | 344,900 |
2022-03-14 | $2.12 | $2.16 | $2.09 | $2.09 | $1.99 | 763,997 |
2022-03-11 | $2.18 | $2.20 | $2.15 | $2.15 | $2.05 | 399,978 |
2022-03-10 | $2.22 | $2.22 | $2.18 | $2.18 | $2.08 | 517,219 |
2022-03-09 | $2.20 | $2.22 | $2.19 | $2.21 | $2.11 | 374,654 |
2022-03-08 | $2.19 | $2.20 | $2.18 | $2.18 | $2.08 | 423,197 |
2022-03-07 | $2.22 | $2.23 | $2.19 | $2.20 | $2.10 | 487,196 |
2022-03-04 | $2.25 | $2.25 | $2.22 | $2.23 | $2.13 | 287,683 |
2022-03-03 | $2.24 | $2.27 | $2.24 | $2.25 | $2.15 | 125,800 |
2022-03-02 | $2.22 | $2.26 | $2.22 | $2.24 | $2.14 | 314,797 |
2022-03-01 | $2.22 | $2.24 | $2.21 | $2.22 | $2.12 | 476,417 |
2022-02-28 | $2.21 | $2.23 | $2.20 | $2.21 | $2.11 | 558,504 |
2022-02-25 | $2.18 | $2.21 | $2.18 | $2.20 | $2.10 | 305,428 |
2022-02-24 | $2.15 | $2.20 | $2.12 | $2.18 | $2.08 | 1,212,595 |
2022-02-23 | $2.18 | $2.20 | $2.18 | $2.20 | $2.10 | 466,801 |
2022-02-22 | $2.22 | $2.23 | $2.18 | $2.18 | $2.08 | 541,028 |
2022-02-18 | $2.21 | $2.23 | $2.21 | $2.23 | $2.13 | 313,286 |
2022-02-17 | $2.23 | $2.23 | $2.20 | $2.21 | $2.11 | 349,097 |
2022-02-16 | $2.23 | $2.25 | $2.20 | $2.22 | $2.12 | 1,571,013 |
2022-02-15 | $2.24 | $2.26 | $2.23 | $2.23 | $2.13 | 510,403 |
2022-02-14 | $2.26 | $2.27 | $2.24 | $2.25 | $2.13 | 691,121 |
2022-02-11 | $2.30 | $2.30 | $2.27 | $2.28 | $2.16 | 305,311 |
2022-02-10 | $2.33 | $2.33 | $2.28 | $2.30 | $2.18 | 554,124 |
2022-02-09 | $2.33 | $2.37 | $2.33 | $2.34 | $2.22 | 441,509 |
2022-02-08 | $2.35 | $2.35 | $2.32 | $2.33 | $2.21 | 407,769 |
2022-02-07 | $2.34 | $2.35 | $2.32 | $2.32 | $2.20 | 267,799 |
2022-02-04 | $2.35 | $2.36 | $2.32 | $2.33 | $2.21 | 439,633 |
2022-02-03 | $2.36 | $2.36 | $2.33 | $2.35 | $2.23 | 314,445 |
2022-02-02 | $2.36 | $2.39 | $2.35 | $2.36 | $2.24 | 656,102 |
2022-02-01 | $2.33 | $2.36 | $2.32 | $2.35 | $2.23 | 636,250 |
2022-01-31 | $2.33 | $2.34 | $2.32 | $2.34 | $2.22 | 291,438 |
2022-01-28 | $2.36 | $2.36 | $2.33 | $2.33 | $2.21 | 303,010 |
2022-01-27 | $2.38 | $2.39 | $2.36 | $2.36 | $2.24 | 349,207 |
2022-01-26 | $2.35 | $2.38 | $2.34 | $2.37 | $2.25 | 263,684 |
2022-01-25 | $2.32 | $2.32 | $2.30 | $2.32 | $2.20 | 269,808 |
2022-01-24 | $2.37 | $2.37 | $2.23 | $2.31 | $2.19 | 1,372,118 |
2022-01-21 | $2.43 | $2.44 | $2.36 | $2.38 | $2.26 | 373,563 |
2022-01-20 | $2.43 | $2.44 | $2.42 | $2.43 | $2.30 | 328,811 |
2022-01-19 | $2.46 | $2.46 | $2.44 | $2.44 | $2.31 | 221,058 |
2022-01-18 | $2.45 | $2.46 | $2.44 | $2.45 | $2.32 | 188,819 |
2022-01-14 | $2.45 | $2.48 | $2.45 | $2.47 | $2.33 | 400,944 |
2022-01-13 | $2.48 | $2.49 | $2.45 | $2.46 | $2.32 | 318,964 |
2022-01-12 | $2.49 | $2.49 | $2.47 | $2.48 | $2.34 | 392,083 |
2022-01-11 | $2.48 | $2.49 | $2.46 | $2.49 | $2.35 | 515,499 |
2022-01-10 | $2.46 | $2.47 | $2.46 | $2.47 | $2.32 | 268,821 |
2022-01-07 | $2.47 | $2.49 | $2.45 | $2.48 | $2.34 | 597,213 |
2022-01-06 | $2.46 | $2.47 | $2.45 | $2.45 | $2.31 | 454,083 |
2022-01-05 | $2.47 | $2.48 | $2.45 | $2.47 | $2.33 | 295,399 |
2022-01-04 | $2.47 | $2.48 | $2.46 | $2.46 | $2.32 | 231,454 |
2022-01-03 | $2.47 | $2.48 | $2.46 | $2.48 | $2.34 | 203,612 |
2021-12-31 | $2.47 | $2.47 | $2.45 | $2.47 | $2.33 | 229,204 |
2021-12-30 | $2.46 | $2.46 | $2.44 | $2.46 | $2.32 | 212,983 |
2021-12-29 | $2.46 | $2.47 | $2.45 | $2.45 | $2.31 | 182,479 |
2021-12-28 | $2.46 | $2.46 | $2.45 | $2.45 | $2.31 | 222,647 |
2021-12-27 | $2.46 | $2.47 | $2.46 | $2.47 | $2.33 | 126,465 |
2021-12-23 | $2.45 | $2.46 | $2.43 | $2.44 | $2.30 | 313,777 |
2021-12-22 | $2.41 | $2.44 | $2.41 | $2.44 | $2.30 | 264,281 |
2021-12-21 | $2.41 | $2.41 | $2.40 | $2.41 | $2.27 | 315,162 |
2021-12-20 | $2.40 | $2.41 | $2.38 | $2.38 | $2.24 | 320,485 |
2021-12-17 | $2.42 | $2.43 | $2.39 | $2.42 | $2.28 | 235,954 |
2021-12-16 | $2.44 | $2.44 | $2.39 | $2.41 | $2.27 | 558,467 |
2021-12-15 | $2.45 | $2.46 | $2.43 | $2.43 | $2.29 | 193,438 |
2021-12-14 | $2.46 | $2.46 | $2.45 | $2.46 | $2.30 | 172,096 |
2021-12-13 | $2.47 | $2.47 | $2.45 | $2.45 | $2.29 | 151,891 |
2021-12-10 | $2.48 | $2.48 | $2.46 | $2.47 | $2.31 | 228,988 |
2021-12-09 | $2.47 | $2.48 | $2.46 | $2.46 | $2.30 | 145,339 |
2021-12-08 | $2.49 | $2.50 | $2.46 | $2.47 | $2.31 | 140,489 |
2021-12-07 | $2.49 | $2.50 | $2.48 | $2.49 | $2.33 | 280,968 |
2021-12-06 | $2.46 | $2.48 | $2.45 | $2.48 | $2.32 | 227,568 |
2021-12-03 | $2.47 | $2.47 | $2.44 | $2.45 | $2.29 | 287,000 |
2021-12-02 | $2.47 | $2.48 | $2.45 | $2.48 | $2.32 | 325,829 |
2021-12-01 | $2.49 | $2.50 | $2.46 | $2.47 | $2.31 | 337,477 |
2021-11-30 | $2.48 | $2.49 | $2.47 | $2.48 | $2.32 | 368,392 |
2021-11-29 | $2.49 | $2.49 | $2.47 | $2.48 | $2.32 | 205,652 |
2021-11-26 | $2.47 | $2.48 | $2.46 | $2.48 | $2.32 | 300,024 |
2021-11-24 | $2.49 | $2.49 | $2.47 | $2.49 | $2.33 | 230,010 |
2021-11-23 | $2.49 | $2.50 | $2.47 | $2.49 | $2.33 | 599,028 |
2021-11-22 | $2.51 | $2.51 | $2.48 | $2.49 | $2.33 | 458,219 |
2021-11-19 | $2.51 | $2.51 | $2.49 | $2.50 | $2.34 | 140,922 |
2021-11-18 | $2.50 | $2.51 | $2.50 | $2.50 | $2.34 | 180,425 |
2021-11-17 | $2.51 | $2.51 | $2.49 | $2.50 | $2.34 | 168,730 |
2021-11-16 | $2.50 | $2.51 | $2.50 | $2.51 | $2.35 | 245,735 |
2021-11-15 | $2.52 | $2.53 | $2.49 | $2.50 | $2.34 | 271,512 |
2021-11-12 | $2.53 | $2.54 | $2.52 | $2.52 | $2.34 | 202,290 |
2021-11-11 | $2.54 | $2.54 | $2.52 | $2.52 | $2.34 | 299,524 |
2021-11-10 | $2.52 | $2.54 | $2.52 | $2.54 | $2.36 | 186,766 |
2021-11-09 | $2.53 | $2.53 | $2.52 | $2.53 | $2.35 | 257,889 |
2021-11-08 | $2.54 | $2.54 | $2.52 | $2.52 | $2.34 | 164,942 |
2021-11-05 | $2.52 | $2.53 | $2.51 | $2.53 | $2.35 | 290,475 |
2021-11-04 | $2.51 | $2.52 | $2.51 | $2.52 | $2.34 | 272,856 |
2021-11-03 | $2.49 | $2.52 | $2.49 | $2.51 | $2.33 | 490,019 |
2021-11-02 | $2.50 | $2.51 | $2.49 | $2.49 | $2.32 | 162,936 |
2021-11-01 | $2.50 | $2.51 | $2.49 | $2.50 | $2.33 | 289,614 |
2021-10-29 | $2.50 | $2.50 | $2.49 | $2.50 | $2.33 | 124,396 |
2021-10-28 | $2.50 | $2.50 | $2.49 | $2.50 | $2.33 | 266,706 |
2021-10-27 | $2.51 | $2.51 | $2.48 | $2.49 | $2.32 | 327,020 |
2021-10-26 | $2.49 | $2.49 | $2.48 | $2.49 | $2.32 | 232,638 |
2021-10-25 | $2.49 | $2.50 | $2.47 | $2.48 | $2.31 | 586,291 |
2021-10-22 | $2.50 | $2.50 | $2.49 | $2.50 | $2.33 | 216,409 |
2021-10-21 | $2.49 | $2.51 | $2.48 | $2.50 | $2.33 | 410,781 |
2021-10-20 | $2.50 | $2.51 | $2.48 | $2.48 | $2.31 | 210,146 |
2021-10-19 | $2.49 | $2.50 | $2.49 | $2.50 | $2.33 | 216,642 |
2021-10-18 | $2.50 | $2.50 | $2.47 | $2.48 | $2.31 | 428,123 |
2021-10-15 | $2.51 | $2.52 | $2.50 | $2.50 | $2.31 | 299,466 |
2021-10-14 | $2.50 | $2.52 | $2.50 | $2.50 | $2.31 | 424,098 |
2021-10-13 | $2.50 | $2.50 | $2.49 | $2.49 | $2.30 | 151,633 |
2021-10-12 | $2.50 | $2.50 | $2.48 | $2.49 | $2.30 | 549,486 |
2021-10-11 | $2.48 | $2.50 | $2.48 | $2.50 | $2.31 | 930,153 |
2021-10-08 | $2.49 | $2.49 | $2.48 | $2.48 | $2.29 | 652,074 |
2021-10-07 | $2.49 | $2.50 | $2.47 | $2.48 | $2.29 | 615,637 |
2021-10-06 | $2.49 | $2.49 | $2.48 | $2.48 | $2.29 | 294,070 |
2021-10-05 | $2.49 | $2.50 | $2.49 | $2.49 | $2.30 | 402,477 |
2021-10-04 | $2.50 | $2.51 | $2.48 | $2.49 | $2.30 | 1,924,100 |
2021-10-01 | $2.47 | $2.49 | $2.47 | $2.49 | $2.30 | 1,442,191 |
2021-09-30 | $2.49 | $2.51 | $2.47 | $2.47 | $2.28 | 1,313,143 |
2021-09-29 | $2.51 | $2.52 | $2.49 | $2.52 | $2.33 | 1,256,869 |
2021-09-28 | $2.53 | $2.53 | $2.50 | $2.51 | $2.32 | 530,923 |
2021-09-27 | $2.53 | $2.55 | $2.53 | $2.53 | $2.34 | 1,277,209 |
2021-09-24 | $2.53 | $2.54 | $2.53 | $2.54 | $2.35 | 272,289 |
2021-09-23 | $2.54 | $2.54 | $2.52 | $2.53 | $2.34 | 278,461 |
2021-09-22 | $2.52 | $2.52 | $2.51 | $2.52 | $2.33 | 165,852 |
2021-09-21 | $2.52 | $2.52 | $2.51 | $2.52 | $2.33 | 187,746 |
2021-09-20 | $2.51 | $2.52 | $2.49 | $2.50 | $2.31 | 482,271 |
2021-09-17 | $2.54 | $2.54 | $2.51 | $2.52 | $2.33 | 1,082,472 |
2021-09-16 | $2.51 | $2.54 | $2.51 | $2.53 | $2.34 | 178,776 |
2021-09-15 | $2.54 | $2.54 | $2.53 | $2.53 | $2.32 | 176,058 |
2021-09-14 | $2.55 | $2.55 | $2.53 | $2.53 | $2.32 | 197,245 |
2021-09-13 | $2.54 | $2.55 | $2.54 | $2.55 | $2.34 | 183,732 |
2021-09-10 | $2.55 | $2.55 | $2.54 | $2.54 | $2.33 | 187,297 |
2021-09-09 | $2.52 | $2.55 | $2.51 | $2.55 | $2.34 | 2,021,741 |
2021-09-08 | $2.51 | $2.53 | $2.50 | $2.53 | $2.32 | 2,419,214 |
2021-09-07 | $2.52 | $2.53 | $2.50 | $2.51 | $2.31 | 2,071,988 |
2021-09-03 | $2.54 | $2.54 | $2.52 | $2.53 | $2.32 | 1,497,904 |
2021-09-02 | $2.53 | $2.54 | $2.52 | $2.54 | $2.33 | 1,178,808 |
2021-09-01 | $2.50 | $2.53 | $2.50 | $2.53 | $2.32 | 1,652,979 |
2021-08-31 | $2.50 | $2.51 | $2.49 | $2.50 | $2.30 | 1,955,157 |
2021-08-30 | $2.51 | $2.52 | $2.49 | $2.50 | $2.30 | 1,800,384 |
2021-08-27 | $2.48 | $2.50 | $2.48 | $2.50 | $2.30 | 989,217 |
2021-08-26 | $2.51 | $2.51 | $2.47 | $2.48 | $2.28 | 1,380,285 |
2021-08-25 | $2.49 | $2.51 | $2.49 | $2.50 | $2.30 | 893,944 |
2021-08-24 | $2.52 | $2.53 | $2.47 | $2.48 | $2.28 | 2,320,032 |
2021-08-23 | $2.52 | $2.52 | $2.51 | $2.51 | $2.31 | 285,014 |
2021-08-20 | $2.51 | $2.52 | $2.48 | $2.49 | $2.29 | 934,214 |
2021-08-19 | $2.49 | $2.51 | $2.49 | $2.51 | $2.31 | 660,844 |
2021-08-18 | $2.52 | $2.52 | $2.49 | $2.50 | $2.30 | 673,737 |
2021-08-17 | $2.51 | $2.52 | $2.50 | $2.51 | $2.31 | 894,131 |
2021-08-16 | $2.51 | $2.52 | $2.50 | $2.51 | $2.31 | 274,685 |
2021-08-13 | $2.53 | $2.53 | $2.52 | $2.52 | $2.30 | 424,364 |
2021-08-12 | $2.53 | $2.55 | $2.49 | $2.50 | $2.28 | 1,270,123 |
2021-08-11 | $2.54 | $2.55 | $2.53 | $2.54 | $2.32 | 816,115 |
2021-08-10 | $2.55 | $2.55 | $2.52 | $2.53 | $2.31 | 991,329 |
2021-08-09 | $2.52 | $2.54 | $2.51 | $2.54 | $2.32 | 1,211,793 |
2021-08-06 | $2.52 | $2.52 | $2.51 | $2.52 | $2.30 | 277,757 |
2021-08-05 | $2.51 | $2.52 | $2.50 | $2.52 | $2.30 | 790,456 |
2021-08-04 | $2.49 | $2.52 | $2.49 | $2.51 | $2.29 | 703,466 |
2021-08-03 | $2.47 | $2.49 | $2.47 | $2.49 | $2.27 | 1,112,274 |
2021-08-02 | $2.49 | $2.50 | $2.46 | $2.47 | $2.26 | 1,712,977 |
2021-07-30 | $2.48 | $2.50 | $2.46 | $2.47 | $2.26 | 1,126,127 |
2021-07-29 | $2.48 | $2.49 | $2.47 | $2.48 | $2.26 | 1,746,139 |
2021-07-28 | $2.49 | $2.50 | $2.46 | $2.47 | $2.26 | 2,563,317 |
2021-07-27 | $2.49 | $2.50 | $2.46 | $2.48 | $2.26 | 2,193,259 |
2021-07-26 | $2.50 | $2.50 | $2.46 | $2.48 | $2.26 | 1,728,400 |
2021-07-23 | $2.49 | $2.51 | $2.47 | $2.48 | $2.26 | 2,196,809 |
2021-07-22 | $2.48 | $2.49 | $2.45 | $2.48 | $2.26 | 2,446,293 |
2021-07-21 | $2.51 | $2.51 | $2.45 | $2.47 | $2.26 | 2,401,188 |
2021-07-20 | $2.43 | $2.46 | $2.42 | $2.45 | $2.24 | 2,198,743 |
2021-07-19 | $2.45 | $2.47 | $2.40 | $2.41 | $2.20 | 3,251,418 |
2021-07-16 | $2.51 | $2.53 | $2.44 | $2.45 | $2.24 | 2,753,980 |
2021-07-15 | $2.54 | $2.55 | $2.50 | $2.50 | $2.27 | 1,909,858 |
2021-07-14 | $2.55 | $2.55 | $2.53 | $2.55 | $2.31 | 1,919,079 |
2021-07-13 | $2.55 | $2.55 | $2.53 | $2.55 | $2.31 | 592,544 |
2021-07-12 | $2.55 | $2.55 | $2.52 | $2.54 | $2.30 | 719,703 |
2021-07-09 | $2.53 | $2.54 | $2.52 | $2.54 | $2.30 | 832,238 |
2021-07-08 | $2.50 | $2.53 | $2.50 | $2.51 | $2.28 | 474,243 |
2021-07-07 | $2.54 | $2.55 | $2.52 | $2.54 | $2.30 | 542,960 |
2021-07-06 | $2.53 | $2.54 | $2.52 | $2.52 | $2.29 | 416,921 |
2021-07-02 | $2.56 | $2.57 | $2.53 | $2.53 | $2.30 | 523,830 |
2021-07-01 | $2.54 | $2.57 | $2.52 | $2.56 | $2.32 | 987,871 |
2021-06-30 | $2.55 | $2.57 | $2.51 | $2.51 | $2.28 | 652,971 |
2021-06-29 | $2.56 | $2.57 | $2.53 | $2.53 | $2.30 | 943,937 |
2021-06-28 | $2.54 | $2.56 | $2.52 | $2.56 | $2.32 | 585,034 |
2021-06-25 | $2.52 | $2.54 | $2.50 | $2.50 | $2.27 | 1,055,150 |
2021-06-24 | $2.52 | $2.54 | $2.51 | $2.52 | $2.29 | 855,764 |
2021-06-23 | $2.52 | $2.54 | $2.51 | $2.51 | $2.28 | 855,372 |
2021-06-22 | $2.54 | $2.54 | $2.52 | $2.53 | $2.30 | 221,348 |
2021-06-21 | $2.52 | $2.53 | $2.51 | $2.52 | $2.29 | 266,822 |
2021-06-18 | $2.54 | $2.54 | $2.50 | $2.51 | $2.28 | 494,943 |
2021-06-17 | $2.54 | $2.55 | $2.53 | $2.54 | $2.30 | 180,774 |
2021-06-16 | $2.54 | $2.55 | $2.52 | $2.52 | $2.29 | 444,987 |
2021-06-15 | $2.53 | $2.53 | $2.52 | $2.53 | $2.30 | 358,069 |
2021-06-14 | $2.53 | $2.54 | $2.51 | $2.53 | $2.28 | 566,122 |
2021-06-11 | $2.54 | $2.55 | $2.52 | $2.52 | $2.27 | 429,372 |
2021-06-10 | $2.54 | $2.54 | $2.53 | $2.54 | $2.29 | 196,612 |
2021-06-09 | $2.53 | $2.54 | $2.52 | $2.54 | $2.29 | 307,502 |
2021-06-08 | $2.51 | $2.53 | $2.50 | $2.53 | $2.28 | 910,543 |
2021-06-07 | $2.52 | $2.52 | $2.50 | $2.51 | $2.26 | 444,591 |
2021-06-04 | $2.52 | $2.53 | $2.51 | $2.52 | $2.27 | 717,302 |
2021-06-03 | $2.51 | $2.51 | $2.50 | $2.51 | $2.26 | 159,226 |
2021-06-02 | $2.50 | $2.51 | $2.49 | $2.50 | $2.25 | 243,014 |
2021-06-01 | $2.52 | $2.53 | $2.48 | $2.49 | $2.25 | 1,198,635 |
2021-05-28 | $2.52 | $2.53 | $2.49 | $2.50 | $2.25 | 365,681 |
2021-05-27 | $2.50 | $2.52 | $2.49 | $2.50 | $2.25 | 468,680 |
2021-05-26 | $2.49 | $2.50 | $2.48 | $2.50 | $2.25 | 700,477 |
2021-05-25 | $2.50 | $2.50 | $2.48 | $2.49 | $2.25 | 237,308 |
2021-05-24 | $2.48 | $2.49 | $2.47 | $2.48 | $2.24 | 1,127,216 |
2021-05-21 | $2.46 | $2.47 | $2.45 | $2.47 | $2.23 | 607,131 |
2021-05-20 | $2.43 | $2.47 | $2.43 | $2.46 | $2.22 | 1,090,151 |
2021-05-19 | $2.42 | $2.46 | $2.42 | $2.43 | $2.19 | 896,546 |
2021-05-18 | $2.46 | $2.48 | $2.44 | $2.46 | $2.22 | 1,016,624 |
2021-05-17 | $2.47 | $2.48 | $2.45 | $2.46 | $2.22 | 861,805 |
2021-05-14 | $2.47 | $2.49 | $2.46 | $2.47 | $2.21 | 2,179,648 |
2021-05-13 | $2.43 | $2.48 | $2.43 | $2.47 | $2.21 | 1,079,124 |
2021-05-12 | $2.48 | $2.48 | $2.42 | $2.43 | $2.18 | 860,236 |
2021-05-11 | $2.46 | $2.49 | $2.46 | $2.47 | $2.21 | 690,508 |
2021-05-10 | $2.49 | $2.49 | $2.46 | $2.47 | $2.21 | 1,765,012 |
2021-05-07 | $2.48 | $2.48 | $2.47 | $2.48 | $2.22 | 584,940 |
2021-05-06 | $2.48 | $2.48 | $2.45 | $2.47 | $2.21 | 1,288,857 |
2021-05-05 | $2.48 | $2.48 | $2.45 | $2.47 | $2.21 | 358,000 |
2021-05-04 | $2.47 | $2.47 | $2.44 | $2.46 | $2.20 | 1,539,875 |
2021-05-03 | $2.46 | $2.47 | $2.44 | $2.46 | $2.20 | 2,705,497 |
2021-04-30 | $2.42 | $2.46 | $2.42 | $2.45 | $2.20 | 1,378,944 |
2021-04-29 | $2.45 | $2.45 | $2.43 | $2.44 | $2.18 | 289,128 |
2021-04-28 | $2.43 | $2.45 | $2.42 | $2.44 | $2.19 | 1,660,785 |
2021-04-27 | $2.43 | $2.43 | $2.42 | $2.43 | $2.18 | 523,827 |
2021-04-26 | $2.42 | $2.43 | $2.41 | $2.42 | $2.17 | 996,574 |
2021-04-23 | $2.44 | $2.44 | $2.42 | $2.42 | $2.17 | 3,100,810 |
2021-04-22 | $2.44 | $2.44 | $2.41 | $2.43 | $2.18 | 1,650,916 |
2021-04-21 | $2.43 | $2.44 | $2.41 | $2.44 | $2.19 | 2,342,927 |
2021-04-20 | $2.45 | $2.45 | $2.40 | $2.41 | $2.16 | 2,623,388 |
2021-04-19 | $2.45 | $2.45 | $2.40 | $2.42 | $2.17 | 1,654,568 |
2021-04-16 | $2.42 | $2.44 | $2.40 | $2.40 | $2.15 | 2,000,044 |
2021-04-15 | $2.44 | $2.46 | $2.43 | $2.43 | $2.16 | 1,379,281 |
2021-04-14 | $2.41 | $2.45 | $2.41 | $2.43 | $2.16 | 1,855,341 |
2021-04-13 | $2.40 | $2.42 | $2.39 | $2.42 | $2.15 | 1,991,927 |
2021-04-12 | $2.40 | $2.42 | $2.39 | $2.39 | $2.13 | 2,681,272 |
2021-04-09 | $2.42 | $2.42 | $2.38 | $2.39 | $2.13 | 1,425,466 |
2021-04-08 | $2.43 | $2.43 | $2.40 | $2.41 | $2.15 | 1,679,289 |
2021-04-07 | $2.43 | $2.43 | $2.40 | $2.41 | $2.15 | 2,641,323 |
2021-04-06 | $2.39 | $2.42 | $2.39 | $2.42 | $2.15 | 1,765,554 |
2021-04-05 | $2.41 | $2.42 | $2.39 | $2.40 | $2.14 | 1,456,016 |
2021-04-01 | $2.41 | $2.43 | $2.39 | $2.40 | $2.14 | 2,111,236 |
2021-03-31 | $2.39 | $2.41 | $2.38 | $2.41 | $2.15 | 1,540,038 |
2021-03-30 | $2.40 | $2.40 | $2.38 | $2.39 | $2.13 | 1,099,913 |
2021-03-29 | $2.40 | $2.40 | $2.38 | $2.40 | $2.14 | 764,754 |
2021-03-26 | $2.38 | $2.41 | $2.37 | $2.39 | $2.13 | 1,335,563 |
2021-03-25 | $2.40 | $2.41 | $2.35 | $2.37 | $2.11 | 3,801,714 |
2021-03-24 | $2.41 | $2.41 | $2.39 | $2.40 | $2.14 | 1,710,895 |
2021-03-23 | $2.38 | $2.41 | $2.38 | $2.41 | $2.15 | 2,047,653 |
2021-03-22 | $2.40 | $2.42 | $2.36 | $2.39 | $2.13 | 2,296,298 |
2021-03-19 | $2.39 | $2.41 | $2.39 | $2.40 | $2.14 | 1,176,910 |
2021-03-18 | $2.38 | $2.40 | $2.37 | $2.39 | $2.13 | 1,535,318 |
2021-03-17 | $2.38 | $2.40 | $2.36 | $2.38 | $2.12 | 2,068,025 |
2021-03-16 | $2.40 | $2.40 | $2.38 | $2.39 | $2.13 | 515,450 |
2021-03-15 | $2.39 | $2.40 | $2.38 | $2.40 | $2.14 | 737,948 |
2021-03-12 | $2.38 | $2.39 | $2.37 | $2.39 | $2.11 | 1,257,948 |
2021-03-11 | $2.42 | $2.43 | $2.35 | $2.38 | $2.11 | 3,801,163 |
2021-03-10 | $2.40 | $2.41 | $2.36 | $2.41 | $2.13 | 3,435,196 |
2021-03-09 | $2.39 | $2.43 | $2.35 | $2.39 | $2.11 | 4,742,081 |
2021-03-08 | $2.42 | $2.43 | $2.34 | $2.37 | $2.10 | 4,658,741 |
2021-03-05 | $2.37 | $2.42 | $2.33 | $2.42 | $2.14 | 4,995,354 |
2021-03-04 | $2.43 | $2.43 | $2.30 | $2.34 | $2.07 | 3,935,048 |
2021-03-03 | $2.38 | $2.42 | $2.36 | $2.41 | $2.13 | 1,112,130 |
2021-03-02 | $2.38 | $2.38 | $2.34 | $2.37 | $2.10 | 7,011,290 |
2021-03-01 | $2.40 | $2.43 | $2.36 | $2.37 | $2.09 | 6,278,863 |
2021-02-26 | $2.36 | $2.39 | $2.33 | $2.37 | $2.10 | 6,742,934 |
2021-02-25 | $2.41 | $2.42 | $2.30 | $2.32 | $2.05 | 2,124,934 |
2021-02-24 | $2.39 | $2.41 | $2.38 | $2.40 | $2.12 | 3,401,923 |
2021-02-23 | $2.40 | $2.40 | $2.36 | $2.39 | $2.11 | 3,230,803 |
2021-02-22 | $2.36 | $2.40 | $2.35 | $2.38 | $2.11 | 5,878,196 |
2021-02-19 | $2.39 | $2.40 | $2.32 | $2.36 | $2.09 | 3,865,623 |
2021-02-18 | $2.36 | $2.39 | $2.35 | $2.38 | $2.11 | 5,162,584 |
2021-02-17 | $2.36 | $2.40 | $2.35 | $2.37 | $2.10 | 5,307,396 |
2021-02-16 | $2.38 | $2.39 | $2.34 | $2.34 | $2.07 | 2,745,430 |
2021-02-12 | $2.38 | $2.39 | $2.36 | $2.38 | $2.09 | 3,314,093 |
2021-02-11 | $2.38 | $2.39 | $2.35 | $2.38 | $2.09 | 2,318,365 |
2021-02-10 | $2.37 | $2.38 | $2.34 | $2.37 | $2.08 | 3,059,374 |
2021-02-09 | $2.34 | $2.38 | $2.33 | $2.35 | $2.06 | 4,884,230 |
2021-02-08 | $2.34 | $2.35 | $2.31 | $2.34 | $2.06 | 2,407,720 |
2021-02-05 | $2.30 | $2.34 | $2.30 | $2.32 | $2.04 | 4,968,664 |
2021-02-04 | $2.30 | $2.32 | $2.29 | $2.32 | $2.04 | 1,710,966 |
2021-02-03 | $2.30 | $2.32 | $2.28 | $2.30 | $2.02 | 2,857,144 |
2021-02-02 | $2.28 | $2.32 | $2.28 | $2.29 | $2.01 | 1,867,164 |
2021-02-01 | $2.27 | $2.30 | $2.23 | $2.29 | $2.01 | 6,515,316 |
2021-01-29 | $2.29 | $2.31 | $2.26 | $2.27 | $1.99 | 3,503,234 |
2021-01-28 | $2.28 | $2.31 | $2.27 | $2.29 | $2.01 | 1,553,552 |
2021-01-27 | $2.30 | $2.30 | $2.28 | $2.28 | $2.00 | 679,537 |
2021-01-26 | $2.30 | $2.30 | $2.28 | $2.30 | $2.02 | 901,863 |
2021-01-25 | $2.30 | $2.30 | $2.28 | $2.29 | $2.01 | 1,661,318 |
2021-01-22 | $2.30 | $2.30 | $2.28 | $2.29 | $2.01 | 1,453,771 |
2021-01-21 | $2.32 | $2.32 | $2.28 | $2.30 | $2.02 | 1,703,740 |
2021-01-20 | $2.29 | $2.31 | $2.27 | $2.30 | $2.02 | 4,438,860 |
2021-01-19 | $2.27 | $2.29 | $2.24 | $2.28 | $2.00 | 3,629,994 |
2021-01-15 | $2.27 | $2.29 | $2.25 | $2.27 | $1.98 | 4,504,691 |
2021-01-14 | $2.29 | $2.30 | $2.27 | $2.27 | $1.98 | 3,490,534 |
2021-01-13 | $2.29 | $2.30 | $2.27 | $2.28 | $1.99 | 3,799,179 |
2021-01-12 | $2.28 | $2.29 | $2.26 | $2.28 | $1.99 | 3,478,989 |
2021-01-11 | $2.30 | $2.30 | $2.27 | $2.28 | $1.98 | 2,807,082 |
2021-01-08 | $2.29 | $2.30 | $2.27 | $2.29 | $2.00 | 2,799,596 |
2021-01-07 | $2.26 | $2.29 | $2.25 | $2.27 | $1.98 | 2,517,843 |
2021-01-06 | $2.27 | $2.28 | $2.24 | $2.26 | $1.97 | 1,903,637 |
2021-01-05 | $2.25 | $2.28 | $2.25 | $2.25 | $1.96 | 1,296,258 |
2021-01-04 | $2.28 | $2.30 | $2.25 | $2.25 | $1.96 | 1,146,949 |
2020-12-31 | $2.29 | $2.31 | $2.27 | $2.28 | $1.99 | 3,891,087 |
2020-12-30 | $2.30 | $2.32 | $2.28 | $2.29 | $2.00 | 3,028,771 |
2020-12-29 | $2.32 | $2.32 | $2.28 | $2.28 | $1.99 | 2,363,294 |
2020-12-28 | $2.33 | $2.34 | $2.29 | $2.29 | $2.00 | 2,542,117 |
2020-12-24 | $2.30 | $2.33 | $2.29 | $2.31 | $2.01 | 1,839,797 |
2020-12-23 | $2.29 | $2.33 | $2.28 | $2.29 | $2.00 | 1,342,770 |
2020-12-22 | $2.32 | $2.34 | $2.28 | $2.29 | $2.00 | 2,933,270 |
2020-12-21 | $2.28 | $2.30 | $2.25 | $2.30 | $2.01 | 2,438,774 |
2020-12-18 | $2.30 | $2.33 | $2.28 | $2.29 | $1.99 | 2,223,782 |
2020-12-17 | $2.34 | $2.35 | $2.29 | $2.30 | $2.01 | 1,896,298 |
2020-12-16 | $2.31 | $2.40 | $2.30 | $2.40 | $2.09 | 599,200 |
2020-12-15 | $2.32 | $2.33 | $2.30 | $2.31 | $2.01 | 962,727 |
2020-12-14 | $2.30 | $2.33 | $2.30 | $2.30 | $1.99 | 831,437 |
2020-12-11 | $2.33 | $2.34 | $2.30 | $2.30 | $1.99 | 1,901,151 |
2020-12-10 | $2.34 | $2.34 | $2.32 | $2.33 | $2.01 | 289,666 |
2020-12-09 | $2.32 | $2.34 | $2.31 | $2.33 | $2.02 | 629,695 |
2020-12-08 | $2.29 | $2.32 | $2.29 | $2.32 | $2.01 | 1,201,860 |
2020-12-07 | $2.30 | $2.33 | $2.30 | $2.31 | $2.00 | 990,481 |
2020-12-04 | $2.32 | $2.33 | $2.30 | $2.30 | $1.99 | 997,484 |
2020-12-03 | $2.31 | $2.34 | $2.30 | $2.31 | $2.00 | 1,702,472 |
2020-12-02 | $2.32 | $2.33 | $2.31 | $2.31 | $2.00 | 1,343,505 |
2020-12-01 | $2.33 | $2.35 | $2.30 | $2.31 | $2.00 | 1,894,372 |
2020-11-30 | $2.31 | $2.33 | $2.25 | $2.31 | $2.00 | 3,684,933 |
2020-11-27 | $2.32 | $2.34 | $2.30 | $2.30 | $1.99 | 3,459,219 |
2020-11-25 | $2.35 | $2.35 | $2.30 | $2.31 | $2.00 | 3,405,884 |
2020-11-24 | $2.33 | $2.34 | $2.30 | $2.33 | $2.02 | 817,547 |
2020-11-23 | $2.30 | $2.31 | $2.28 | $2.30 | $1.99 | 1,716,063 |
2020-11-20 | $2.25 | $2.27 | $2.24 | $2.27 | $1.97 | 1,673,255 |
2020-11-19 | $2.25 | $2.26 | $2.24 | $2.24 | $1.94 | 1,823,374 |
2020-11-18 | $2.24 | $2.25 | $2.23 | $2.24 | $1.94 | 2,371,783 |
2020-11-17 | $2.23 | $2.25 | $2.22 | $2.23 | $1.93 | 1,495,888 |
2020-11-16 | $2.23 | $2.24 | $2.23 | $2.23 | $1.93 | 370,686 |
2020-11-13 | $2.25 | $2.26 | $2.24 | $2.24 | $1.93 | 1,443,596 |
2020-11-12 | $2.26 | $2.26 | $2.23 | $2.23 | $1.92 | 2,190,095 |
2020-11-11 | $2.25 | $2.26 | $2.23 | $2.26 | $1.94 | 1,448,835 |
2020-11-10 | $2.23 | $2.25 | $2.21 | $2.24 | $1.93 | 1,595,418 |
2020-11-09 | $2.20 | $2.23 | $2.19 | $2.23 | $1.92 | 1,660,457 |
2020-11-06 | $2.17 | $2.20 | $2.16 | $2.19 | $1.88 | 924,504 |
2020-11-05 | $2.18 | $2.20 | $2.16 | $2.18 | $1.87 | 990,614 |
2020-11-04 | $2.17 | $2.18 | $2.15 | $2.18 | $1.87 | 1,630,357 |
2020-11-03 | $2.14 | $2.16 | $2.12 | $2.15 | $1.85 | 776,738 |
2020-11-02 | $2.09 | $2.16 | $2.09 | $2.14 | $1.84 | 6,083,409 |
2020-10-30 | $2.11 | $2.11 | $2.07 | $2.07 | $1.78 | 3,762,132 |
2020-10-29 | $2.10 | $2.11 | $2.08 | $2.11 | $1.81 | 3,649,357 |
2020-10-28 | $2.08 | $2.10 | $2.06 | $2.08 | $1.79 | 4,571,129 |
2020-10-27 | $2.08 | $2.10 | $2.08 | $2.09 | $1.80 | 768,606 |
2020-10-26 | $2.11 | $2.12 | $2.08 | $2.08 | $1.79 | 3,766,378 |
2020-10-23 | $2.13 | $2.13 | $2.10 | $2.11 | $1.81 | 1,423,329 |
2020-10-22 | $2.14 | $2.14 | $2.10 | $2.12 | $1.82 | 1,951,186 |
2020-10-21 | $2.13 | $2.13 | $2.11 | $2.12 | $1.82 | 2,267,577 |
2020-10-20 | $2.12 | $2.13 | $2.10 | $2.12 | $1.82 | 2,834,517 |
2020-10-19 | $2.15 | $2.15 | $2.09 | $2.09 | $1.80 | 3,852,069 |
2020-10-16 | $2.15 | $2.15 | $2.10 | $2.10 | $1.81 | 2,294,902 |
2020-10-15 | $2.13 | $2.15 | $2.12 | $2.14 | $1.83 | 3,199,665 |
2020-10-14 | $2.17 | $2.17 | $2.14 | $2.15 | $1.83 | 3,406,886 |
2020-10-13 | $2.17 | $2.18 | $2.15 | $2.16 | $1.84 | 1,395,453 |
2020-10-12 | $2.18 | $2.18 | $2.15 | $2.16 | $1.84 | 2,258,604 |
2020-10-09 | $2.15 | $2.17 | $2.14 | $2.17 | $1.85 | 2,354,445 |
2020-10-08 | $2.18 | $2.18 | $2.14 | $2.14 | $1.83 | 2,741,579 |
2020-10-07 | $2.18 | $2.18 | $2.15 | $2.16 | $1.84 | 2,782,501 |
2020-10-06 | $2.13 | $2.16 | $2.13 | $2.14 | $1.83 | 2,121,553 |
2020-10-05 | $2.14 | $2.16 | $2.13 | $2.14 | $1.83 | 2,062,192 |
2020-10-02 | $2.05 | $2.14 | $2.05 | $2.12 | $1.81 | 4,319,076 |
2020-10-01 | $2.14 | $2.14 | $2.11 | $2.12 | $1.81 | 1,683,439 |
2020-09-30 | $2.18 | $2.18 | $2.11 | $2.11 | $1.80 | 3,905,290 |
2020-09-29 | $2.17 | $2.17 | $2.14 | $2.15 | $1.83 | 2,750,511 |
2020-09-28 | $2.14 | $2.17 | $2.12 | $2.16 | $1.84 | 3,824,133 |
2020-09-25 | $2.14 | $2.14 | $2.11 | $2.11 | $1.80 | 2,830,572 |
2020-09-24 | $2.12 | $2.15 | $2.11 | $2.13 | $1.82 | 1,703,259 |
2020-09-23 | $2.19 | $2.19 | $2.13 | $2.13 | $1.82 | 1,637,343 |
2020-09-22 | $2.16 | $2.18 | $2.16 | $2.18 | $1.86 | 430,860 |
2020-09-21 | $2.15 | $2.17 | $2.14 | $2.16 | $1.84 | 1,953,125 |
2020-09-18 | $2.17 | $2.19 | $2.16 | $2.16 | $1.84 | 2,016,275 |
2020-09-17 | $2.16 | $2.18 | $2.15 | $2.17 | $1.85 | 1,705,824 |
2020-09-16 | $2.14 | $2.17 | $2.14 | $2.16 | $1.84 | 2,307,676 |
2020-09-15 | $2.15 | $2.17 | $2.14 | $2.17 | $1.83 | 2,182,646 |
2020-09-14 | $2.14 | $2.17 | $2.13 | $2.17 | $1.84 | 663,562 |
2020-09-11 | $2.16 | $2.16 | $2.13 | $2.14 | $1.81 | 2,403,669 |
2020-09-10 | $2.16 | $2.16 | $2.13 | $2.14 | $1.81 | 1,196,432 |
2020-09-09 | $2.12 | $2.14 | $2.11 | $2.14 | $1.81 | 2,022,005 |
2020-09-08 | $2.11 | $2.11 | $2.08 | $2.11 | $1.78 | 1,402,096 |
2020-09-04 | $2.14 | $2.14 | $2.08 | $2.11 | $1.79 | 2,198,808 |
2020-09-03 | $2.14 | $2.14 | $2.10 | $2.12 | $1.79 | 1,647,309 |
2020-09-02 | $2.15 | $2.15 | $2.11 | $2.12 | $1.79 | 2,995,287 |
2020-09-01 | $2.11 | $2.15 | $2.09 | $2.13 | $1.80 | 1,610,378 |
2020-08-31 | $2.09 | $2.12 | $2.09 | $2.10 | $1.78 | 1,724,169 |
2020-08-28 | $2.11 | $2.13 | $2.09 | $2.09 | $1.77 | 1,757,644 |
2020-08-27 | $2.13 | $2.14 | $2.10 | $2.10 | $1.78 | 1,624,227 |
2020-08-26 | $2.12 | $2.13 | $2.11 | $2.12 | $1.79 | 986,142 |
2020-08-25 | $2.12 | $2.13 | $2.10 | $2.13 | $1.80 | 1,688,598 |
2020-08-24 | $2.12 | $2.13 | $2.10 | $2.11 | $1.79 | 2,023,408 |
2020-08-21 | $2.13 | $2.14 | $2.11 | $2.12 | $1.79 | 1,767,514 |
2020-08-20 | $2.13 | $2.14 | $2.11 | $2.13 | $1.80 | 1,923,149 |
2020-08-19 | $2.14 | $2.15 | $2.12 | $2.13 | $1.80 | 2,277,514 |
2020-08-18 | $2.14 | $2.16 | $2.12 | $2.14 | $1.81 | 2,340,994 |
2020-08-17 | $2.14 | $2.15 | $2.12 | $2.14 | $1.81 | 1,782,202 |
2020-08-14 | $2.14 | $2.14 | $2.12 | $2.14 | $1.80 | 1,024,104 |
2020-08-13 | $2.17 | $2.17 | $2.12 | $2.13 | $1.79 | 984,507 |
2020-08-12 | $2.16 | $2.18 | $2.13 | $2.15 | $1.81 | 1,541,553 |
2020-08-11 | $2.15 | $2.16 | $2.12 | $2.13 | $1.79 | 1,346,418 |
2020-08-10 | $2.11 | $2.15 | $2.11 | $2.14 | $1.79 | 1,360,073 |
2020-08-07 | $2.13 | $2.14 | $2.10 | $2.10 | $1.76 | 821,701 |
2020-08-06 | $2.12 | $2.14 | $2.11 | $2.12 | $1.78 | 1,375,493 |
2020-08-05 | $2.11 | $2.12 | $2.10 | $2.11 | $1.77 | 941,941 |
2020-08-04 | $2.09 | $2.11 | $2.08 | $2.09 | $1.76 | 997,153 |
2020-08-03 | $2.08 | $2.11 | $2.06 | $2.08 | $1.75 | 1,581,722 |
2020-07-31 | $2.08 | $2.08 | $2.06 | $2.07 | $1.74 | 201,774 |
2020-07-30 | $2.08 | $2.08 | $2.05 | $2.07 | $1.74 | 667,282 |
2020-07-29 | $2.04 | $2.08 | $2.03 | $2.08 | $1.75 | 1,968,230 |
2020-07-28 | $2.03 | $2.04 | $2.02 | $2.04 | $1.71 | 173,567 |
2020-07-27 | $2.03 | $2.03 | $2.01 | $2.03 | $1.71 | 269,124 |
2020-07-24 | $2.01 | $2.03 | $2.00 | $2.03 | $1.71 | 858,344 |
2020-07-23 | $2.00 | $2.02 | $2.00 | $2.02 | $1.70 | 257,172 |
2020-07-22 | $2.01 | $2.02 | $2.00 | $2.01 | $1.69 | 159,777 |
2020-07-21 | $2.00 | $2.01 | $2.00 | $2.01 | $1.69 | 313,448 |
2020-07-20 | $2.02 | $2.02 | $2.00 | $2.01 | $1.69 | 1,058,106 |
2020-07-17 | $2.01 | $2.03 | $2.00 | $2.02 | $1.70 | 481,466 |
2020-07-16 | $2.02 | $2.02 | $2.00 | $2.02 | $1.70 | 438,951 |
2020-07-15 | $2.01 | $2.04 | $2.01 | $2.04 | $1.70 | 708,050 |
2020-07-14 | $2.00 | $2.02 | $1.99 | $2.02 | $1.68 | 781,645 |
2020-07-13 | $2.00 | $2.02 | $1.98 | $2.00 | $1.67 | 1,576,561 |
2020-07-10 | $2.00 | $2.01 | $1.97 | $1.99 | $1.66 | 1,257,089 |
2020-07-09 | $2.02 | $2.02 | $1.98 | $2.00 | $1.67 | 522,448 |
2020-07-08 | $1.99 | $2.02 | $1.99 | $2.02 | $1.68 | 482,130 |
2020-07-07 | $2.01 | $2.02 | $1.99 | $2.00 | $1.67 | 1,151,287 |
2020-07-06 | $2.00 | $2.02 | $1.99 | $2.01 | $1.67 | 1,722,074 |
2020-07-02 | $1.99 | $2.00 | $1.99 | $2.00 | $1.67 | 495,059 |
2020-07-01 | $2.00 | $2.00 | $1.97 | $1.98 | $1.65 | 1,436,120 |
2020-06-30 | $1.97 | $2.00 | $1.96 | $2.00 | $1.67 | 1,294,112 |
2020-06-29 | $1.97 | $1.99 | $1.94 | $1.96 | $1.63 | 1,436,291 |
2020-06-26 | $2.00 | $2.00 | $1.97 | $1.98 | $1.65 | 547,585 |
2020-06-25 | $1.99 | $2.00 | $1.97 | $2.00 | $1.67 | 1,276,595 |
2020-06-24 | $1.99 | $2.00 | $1.98 | $1.99 | $1.66 | 318,894 |
2020-06-23 | $1.99 | $2.00 | $1.96 | $2.00 | $1.67 | 1,768,256 |
2020-06-22 | $2.02 | $2.02 | $1.96 | $1.97 | $1.64 | 2,758,716 |
2020-06-19 | $2.01 | $2.03 | $1.99 | $1.99 | $1.66 | 371,777 |
2020-06-18 | $1.99 | $2.01 | $1.99 | $2.01 | $1.67 | 177,854 |
2020-06-17 | $2.00 | $2.02 | $1.99 | $1.99 | $1.66 | 592,634 |
2020-06-16 | $2.00 | $2.06 | $1.99 | $2.01 | $1.67 | 1,709,217 |
2020-06-15 | $1.96 | $1.99 | $1.94 | $1.97 | $1.64 | 2,371,754 |
2020-06-12 | $2.00 | $2.02 | $1.98 | $2.00 | $1.65 | 491,464 |
2020-06-11 | $1.99 | $2.01 | $1.95 | $1.97 | $1.63 | 1,124,240 |
2020-06-10 | $2.05 | $2.05 | $2.02 | $2.04 | $1.69 | 408,877 |
2020-06-09 | $2.06 | $2.06 | $2.02 | $2.04 | $1.69 | 711,754 |
2020-06-08 | $2.04 | $2.06 | $2.03 | $2.06 | $1.70 | 715,535 |
2020-06-05 | $2.03 | $2.06 | $2.00 | $2.01 | $1.66 | 2,205,400 |
2020-06-04 | $2.03 | $2.04 | $2.00 | $2.01 | $1.66 | 2,987,703 |
2020-06-03 | $2.06 | $2.06 | $2.02 | $2.03 | $1.68 | 1,455,463 |
2020-06-02 | $1.97 | $2.04 | $1.97 | $2.03 | $1.68 | 939,885 |
2020-06-01 | $1.97 | $1.99 | $1.96 | $1.98 | $1.64 | 2,997,839 |
2020-05-29 | $1.94 | $1.97 | $1.93 | $1.97 | $1.63 | 1,425,224 |
2020-05-28 | $1.94 | $1.96 | $1.93 | $1.95 | $1.61 | 2,484,215 |
2020-05-27 | $1.93 | $1.95 | $1.90 | $1.94 | $1.60 | 2,753,589 |
2020-05-26 | $1.90 | $1.93 | $1.90 | $1.91 | $1.58 | 2,302,613 |
2020-05-22 | $1.89 | $1.89 | $1.86 | $1.89 | $1.56 | 4,661,459 |
2020-05-21 | $1.86 | $1.89 | $1.85 | $1.87 | $1.55 | 3,891,847 |
2020-05-20 | $1.84 | $1.88 | $1.83 | $1.87 | $1.55 | 3,754,128 |
2020-05-19 | $1.84 | $1.86 | $1.81 | $1.83 | $1.51 | 3,846,399 |
2020-05-18 | $1.80 | $1.86 | $1.80 | $1.86 | $1.54 | 3,382,519 |
2020-05-15 | $1.81 | $1.84 | $1.78 | $1.79 | $1.48 | 3,751,823 |
2020-05-14 | $1.83 | $1.84 | $1.79 | $1.84 | $1.51 | 4,220,951 |
2020-05-13 | $1.86 | $1.88 | $1.81 | $1.84 | $1.51 | 2,740,507 |
2020-05-12 | $1.85 | $1.89 | $1.83 | $1.85 | $1.51 | 1,966,000 |
2020-05-11 | $1.83 | $1.87 | $1.83 | $1.85 | $1.51 | 2,734,115 |
2020-05-08 | $1.88 | $1.88 | $1.82 | $1.87 | $1.53 | 1,498,365 |
2020-05-07 | $1.84 | $1.88 | $1.83 | $1.85 | $1.51 | 2,937,296 |
2020-05-06 | $1.85 | $1.87 | $1.82 | $1.85 | $1.51 | 1,329,290 |
2020-05-05 | $1.85 | $1.88 | $1.77 | $1.85 | $1.51 | 3,210,080 |
2020-05-04 | $1.81 | $1.85 | $1.80 | $1.85 | $1.51 | 1,973,063 |
2020-05-01 | $1.83 | $1.84 | $1.80 | $1.81 | $1.48 | 2,112,405 |
2020-04-30 | $1.84 | $1.86 | $1.82 | $1.85 | $1.51 | 1,528,094 |
2020-04-29 | $1.87 | $1.87 | $1.84 | $1.86 | $1.52 | 1,070,786 |
2020-04-28 | $1.84 | $1.87 | $1.82 | $1.84 | $1.51 | 2,047,758 |
2020-04-27 | $1.84 | $1.85 | $1.83 | $1.84 | $1.51 | 2,115,384 |
2020-04-24 | $1.87 | $1.87 | $1.82 | $1.84 | $1.51 | 1,741,079 |
2020-04-23 | $1.87 | $1.87 | $1.83 | $1.85 | $1.51 | 1,267,089 |
2020-04-22 | $1.81 | $1.84 | $1.81 | $1.84 | $1.51 | 766,124 |
2020-04-21 | $1.79 | $1.81 | $1.76 | $1.79 | $1.47 | 1,983,632 |
2020-04-20 | $1.88 | $1.89 | $1.82 | $1.83 | $1.50 | 2,532,335 |
2020-04-17 | $1.92 | $1.92 | $1.87 | $1.89 | $1.55 | 1,906,761 |
2020-04-16 | $1.86 | $1.88 | $1.84 | $1.88 | $1.54 | 1,523,861 |
2020-04-15 | $1.90 | $1.92 | $1.85 | $1.89 | $1.53 | 2,155,358 |
2020-04-14 | $1.89 | $1.93 | $1.89 | $1.93 | $1.57 | 1,900,191 |
2020-04-13 | $1.98 | $1.98 | $1.81 | $1.87 | $1.52 | 2,045,460 |
2020-04-09 | $1.85 | $1.98 | $1.85 | $1.93 | $1.57 | 3,671,104 |
2020-04-08 | $1.76 | $1.84 | $1.75 | $1.82 | $1.48 | 1,689,787 |
2020-04-07 | $1.72 | $1.77 | $1.72 | $1.74 | $1.41 | 2,127,668 |
2020-04-06 | $1.68 | $1.73 | $1.65 | $1.69 | $1.37 | 2,995,957 |
2020-04-03 | $1.70 | $1.72 | $1.61 | $1.64 | $1.33 | 1,996,088 |
2020-04-02 | $1.76 | $1.78 | $1.72 | $1.73 | $1.40 | 1,205,659 |
2020-04-01 | $1.74 | $1.77 | $1.72 | $1.75 | $1.42 | 1,772,304 |
2020-03-31 | $1.80 | $1.84 | $1.78 | $1.83 | $1.49 | 1,983,047 |
2020-03-30 | $1.72 | $1.81 | $1.66 | $1.80 | $1.46 | 2,215,232 |
2020-03-27 | $1.79 | $1.80 | $1.70 | $1.74 | $1.41 | 2,034,009 |
2020-03-26 | $1.79 | $1.82 | $1.78 | $1.80 | $1.46 | 2,311,249 |
2020-03-25 | $1.75 | $1.81 | $1.66 | $1.77 | $1.44 | 2,817,471 |
2020-03-24 | $1.63 | $1.64 | $1.55 | $1.60 | $1.30 | 2,397,357 |
2020-03-23 | $1.65 | $1.67 | $1.44 | $1.46 | $1.19 | 2,835,452 |
2020-03-20 | $1.60 | $1.72 | $1.59 | $1.61 | $1.31 | 1,376,995 |
2020-03-19 | $1.28 | $1.60 | $1.28 | $1.55 | $1.26 | 3,020,576 |
2020-03-18 | $1.74 | $1.76 | $1.40 | $1.52 | $1.23 | 3,023,286 |
2020-03-17 | $1.81 | $1.86 | $1.74 | $1.84 | $1.49 | 4,074,496 |
2020-03-16 | $1.85 | $1.91 | $1.73 | $1.86 | $1.51 | 2,206,298 |
2020-03-13 | $1.96 | $2.05 | $1.95 | $2.05 | $1.65 | 3,102,829 |
2020-03-12 | $1.79 | $1.97 | $1.79 | $1.91 | $1.54 | 3,436,765 |
2020-03-11 | $2.12 | $2.14 | $2.05 | $2.09 | $1.68 | 2,682,001 |
2020-03-10 | $2.14 | $2.20 | $2.11 | $2.16 | $1.74 | 2,992,914 |
2020-03-09 | $1.99 | $2.23 | $1.99 | $2.12 | $1.71 | 3,217,609 |
2020-03-06 | $2.31 | $2.32 | $2.28 | $2.31 | $1.86 | 1,884,789 |
2020-03-05 | $2.41 | $2.42 | $2.33 | $2.34 | $1.88 | 1,625,048 |
2020-03-04 | $2.38 | $2.44 | $2.38 | $2.43 | $1.95 | 1,405,279 |
2020-03-03 | $2.35 | $2.38 | $2.35 | $2.37 | $1.91 | 370,294 |
2020-03-02 | $2.29 | $2.38 | $2.28 | $2.37 | $1.91 | 1,772,358 |
2020-02-28 | $2.36 | $2.38 | $2.27 | $2.30 | $1.85 | 2,383,076 |
2020-02-27 | $2.45 | $2.45 | $2.36 | $2.38 | $1.91 | 1,294,121 |
2020-02-26 | $2.44 | $2.47 | $2.43 | $2.46 | $1.98 | 751,047 |
2020-02-25 | $2.50 | $2.50 | $2.43 | $2.44 | $1.96 | 1,061,815 |
2020-02-24 | $2.50 | $2.51 | $2.48 | $2.49 | $2.00 | 1,478,166 |
2020-02-21 | $2.51 | $2.52 | $2.50 | $2.51 | $2.02 | 784,586 |
2020-02-20 | $2.51 | $2.52 | $2.50 | $2.51 | $2.02 | 604,346 |
2020-02-19 | $2.51 | $2.51 | $2.50 | $2.50 | $2.01 | 292,411 |
2020-02-18 | $2.51 | $2.51 | $2.50 | $2.51 | $2.02 | 194,887 |
2020-02-14 | $2.51 | $2.52 | $2.50 | $2.52 | $2.01 | 255,534 |
2020-02-13 | $2.51 | $2.51 | $2.50 | $2.50 | $2.00 | 419,822 |
2020-02-12 | $2.51 | $2.52 | $2.50 | $2.50 | $2.00 | 314,960 |
2020-02-11 | $2.51 | $2.52 | $2.50 | $2.51 | $2.01 | 593,428 |
2020-02-10 | $2.51 | $2.51 | $2.50 | $2.51 | $2.01 | 342,115 |
2020-02-07 | $2.49 | $2.51 | $2.49 | $2.51 | $2.01 | 428,778 |
2020-02-06 | $2.49 | $2.50 | $2.48 | $2.49 | $1.99 | 275,402 |
2020-02-05 | $2.49 | $2.50 | $2.48 | $2.50 | $2.00 | 679,434 |
2020-02-04 | $2.48 | $2.51 | $2.48 | $2.48 | $1.98 | 4,747,581 |
2020-02-03 | $2.48 | $2.50 | $2.48 | $2.49 | $1.99 | 3,253,582 |
2020-01-31 | $2.49 | $2.49 | $2.48 | $2.48 | $1.98 | 184,500 |
2020-01-30 | $2.48 | $2.49 | $2.48 | $2.49 | $1.99 | 270,746 |
2020-01-29 | $2.49 | $2.50 | $2.48 | $2.49 | $1.99 | 488,985 |
2020-01-28 | $2.48 | $2.50 | $2.48 | $2.49 | $1.99 | 762,223 |
2020-01-27 | $2.49 | $2.49 | $2.48 | $2.49 | $1.99 | 359,572 |
2020-01-24 | $2.51 | $2.52 | $2.49 | $2.49 | $1.99 | 1,757,271 |
2020-01-23 | $2.50 | $2.56 | $2.49 | $2.50 | $2.00 | 1,476,530 |
2020-01-22 | $2.49 | $2.51 | $2.49 | $2.50 | $2.00 | 2,470,141 |
2020-01-21 | $2.50 | $2.50 | $2.48 | $2.50 | $2.00 | 636,366 |
2020-01-17 | $2.50 | $2.50 | $2.49 | $2.49 | $1.99 | 191,539 |
2020-01-16 | $2.48 | $2.50 | $2.48 | $2.49 | $1.99 | 269,781 |
2020-01-15 | $2.50 | $2.52 | $2.50 | $2.51 | $1.99 | 397,494 |
2020-01-14 | $2.50 | $2.51 | $2.50 | $2.51 | $1.99 | 507,730 |
2020-01-13 | $2.50 | $2.51 | $2.49 | $2.50 | $1.98 | 726,597 |
2020-01-10 | $2.49 | $2.50 | $2.49 | $2.50 | $1.98 | 241,066 |
2020-01-09 | $2.48 | $2.50 | $2.48 | $2.50 | $1.98 | 395,447 |
2020-01-08 | $2.49 | $2.50 | $2.49 | $2.49 | $1.98 | 318,049 |
2020-01-07 | $2.49 | $2.50 | $2.48 | $2.50 | $1.98 | 671,926 |
2020-01-06 | $2.49 | $2.50 | $2.48 | $2.49 | $1.98 | 760,013 |
2020-01-03 | $2.49 | $2.50 | $2.48 | $2.49 | $1.98 | 1,384,913 |
2020-01-02 | $2.48 | $2.51 | $2.48 | $2.49 | $1.98 | 3,649,211 |
2019-12-31 | $2.48 | $2.50 | $2.47 | $2.50 | $1.98 | 578,800 |
2019-12-30 | $2.49 | $2.50 | $2.48 | $2.48 | $1.97 | 408,320 |
2019-12-27 | $2.49 | $2.50 | $2.48 | $2.48 | $1.97 | 327,474 |
2019-12-26 | $2.49 | $2.50 | $2.49 | $2.50 | $1.98 | 304,615 |
2019-12-24 | $2.50 | $2.50 | $2.49 | $2.50 | $1.98 | 237,309 |
2019-12-23 | $2.49 | $2.50 | $2.49 | $2.49 | $1.98 | 411,730 |
2019-12-20 | $2.50 | $2.51 | $2.49 | $2.50 | $1.98 | 238,714 |
2019-12-19 | $2.50 | $2.51 | $2.50 | $2.51 | $1.99 | 212,703 |
2019-12-18 | $2.51 | $2.51 | $2.48 | $2.51 | $1.99 | 330,576 |
2019-12-17 | $2.50 | $2.51 | $2.49 | $2.51 | $1.99 | 527,645 |
2019-12-16 | $2.48 | $2.50 | $2.47 | $2.50 | $1.98 | 602,169 |
2019-12-13 | $2.49 | $2.50 | $2.48 | $2.50 | $1.97 | 341,384 |
2019-12-12 | $2.49 | $2.51 | $2.49 | $2.49 | $1.96 | 404,249 |
2019-12-11 | $2.49 | $2.51 | $2.48 | $2.50 | $1.97 | 307,139 |
2019-12-10 | $2.49 | $2.50 | $2.47 | $2.50 | $1.97 | 547,582 |
2019-12-09 | $2.49 | $2.51 | $2.48 | $2.49 | $1.96 | 918,872 |
2019-12-06 | $2.52 | $2.52 | $2.50 | $2.51 | $1.98 | 388,972 |
2019-12-05 | $2.53 | $2.54 | $2.51 | $2.52 | $1.99 | 311,222 |
2019-12-04 | $2.53 | $2.53 | $2.51 | $2.53 | $2.00 | 441,484 |
2019-12-03 | $2.53 | $2.54 | $2.52 | $2.52 | $1.99 | 203,678 |
2019-12-02 | $2.54 | $2.54 | $2.52 | $2.53 | $2.00 | 193,216 |
2019-11-29 | $2.52 | $2.54 | $2.52 | $2.53 | $2.00 | 243,225 |
2019-11-27 | $2.55 | $2.56 | $2.54 | $2.55 | $2.01 | 197,265 |
2019-11-26 | $2.53 | $2.55 | $2.52 | $2.55 | $2.01 | 301,368 |
2019-11-25 | $2.53 | $2.53 | $2.52 | $2.52 | $1.99 | 155,636 |
2019-11-22 | $2.52 | $2.52 | $2.51 | $2.52 | $1.99 | 141,229 |
2019-11-21 | $2.53 | $2.53 | $2.51 | $2.51 | $1.98 | 270,342 |
2019-11-20 | $2.52 | $2.53 | $2.52 | $2.52 | $1.99 | 143,501 |
2019-11-19 | $2.54 | $2.54 | $2.52 | $2.53 | $2.00 | 173,895 |
2019-11-18 | $2.54 | $2.54 | $2.53 | $2.53 | $2.00 | 228,031 |
2019-11-15 | $2.53 | $2.56 | $2.53 | $2.55 | $2.00 | 297,279 |
2019-11-14 | $2.54 | $2.54 | $2.53 | $2.54 | $1.99 | 127,426 |
2019-11-13 | $2.53 | $2.54 | $2.53 | $2.53 | $1.98 | 210,643 |
2019-11-12 | $2.55 | $2.56 | $2.53 | $2.53 | $1.98 | 158,354 |
2019-11-11 | $2.55 | $2.56 | $2.54 | $2.56 | $2.00 | 239,127 |
2019-11-08 | $2.53 | $2.55 | $2.53 | $2.55 | $2.00 | 189,453 |
2019-11-07 | $2.53 | $2.55 | $2.53 | $2.53 | $1.98 | 173,635 |
2019-11-06 | $2.54 | $2.54 | $2.53 | $2.54 | $1.99 | 148,581 |
2019-11-05 | $2.54 | $2.55 | $2.53 | $2.53 | $1.98 | 225,262 |
2019-11-04 | $2.53 | $2.55 | $2.53 | $2.55 | $2.00 | 312,094 |
2019-11-01 | $2.53 | $2.55 | $2.53 | $2.54 | $1.99 | 209,017 |
2019-10-31 | $2.54 | $2.54 | $2.53 | $2.53 | $1.98 | 127,022 |
2019-10-30 | $2.54 | $2.54 | $2.53 | $2.54 | $1.99 | 108,705 |
2019-10-29 | $2.52 | $2.54 | $2.52 | $2.54 | $1.99 | 182,679 |
2019-10-28 | $2.50 | $2.54 | $2.50 | $2.54 | $1.99 | 435,561 |
2019-10-25 | $2.53 | $2.54 | $2.52 | $2.53 | $1.98 | 187,461 |
2019-10-24 | $2.51 | $2.54 | $2.51 | $2.54 | $1.99 | 234,358 |
2019-10-23 | $2.53 | $2.53 | $2.51 | $2.51 | $1.97 | 218,473 |
2019-10-22 | $2.52 | $2.53 | $2.51 | $2.51 | $1.97 | 134,407 |
2019-10-21 | $2.52 | $2.53 | $2.51 | $2.52 | $1.97 | 198,829 |
2019-10-18 | $2.52 | $2.52 | $2.50 | $2.51 | $1.97 | 143,563 |
2019-10-17 | $2.51 | $2.52 | $2.50 | $2.52 | $1.97 | 203,267 |
2019-10-16 | $2.51 | $2.52 | $2.50 | $2.50 | $1.96 | 157,280 |
2019-10-15 | $2.52 | $2.53 | $2.51 | $2.52 | $1.96 | 154,075 |
2019-10-14 | $2.50 | $2.52 | $2.50 | $2.51 | $1.95 | 106,604 |
2019-10-11 | $2.51 | $2.52 | $2.49 | $2.50 | $1.94 | 255,249 |
2019-10-10 | $2.50 | $2.51 | $2.49 | $2.50 | $1.94 | 184,705 |
2019-10-09 | $2.51 | $2.52 | $2.49 | $2.49 | $1.93 | 261,748 |
2019-10-08 | $2.52 | $2.52 | $2.50 | $2.50 | $1.94 | 240,589 |
2019-10-07 | $2.52 | $2.53 | $2.51 | $2.51 | $1.95 | 323,508 |
2019-10-04 | $2.53 | $2.54 | $2.53 | $2.53 | $1.97 | 202,397 |
2019-10-03 | $2.52 | $2.54 | $2.51 | $2.54 | $1.97 | 390,260 |
2019-10-02 | $2.54 | $2.55 | $2.52 | $2.52 | $1.96 | 242,582 |
2019-10-01 | $2.55 | $2.56 | $2.53 | $2.54 | $1.97 | 195,052 |
2019-09-30 | $2.57 | $2.58 | $2.55 | $2.55 | $1.98 | 363,944 |
2019-09-27 | $2.55 | $2.57 | $2.55 | $2.57 | $2.00 | 160,993 |
2019-09-26 | $2.56 | $2.56 | $2.54 | $2.55 | $1.98 | 120,725 |
2019-09-25 | $2.54 | $2.57 | $2.53 | $2.56 | $1.99 | 435,834 |
2019-09-24 | $2.54 | $2.54 | $2.52 | $2.54 | $1.97 | 275,337 |
2019-09-23 | $2.54 | $2.55 | $2.53 | $2.53 | $1.97 | 276,382 |
2019-09-20 | $2.53 | $2.54 | $2.53 | $2.54 | $1.97 | 385,132 |
2019-09-19 | $2.55 | $2.55 | $2.53 | $2.53 | $1.97 | 312,449 |
2019-09-18 | $2.55 | $2.56 | $2.53 | $2.54 | $1.97 | 160,087 |
2019-09-17 | $2.58 | $2.58 | $2.54 | $2.56 | $1.99 | 250,063 |
2019-09-16 | $2.59 | $2.59 | $2.58 | $2.59 | $2.00 | 198,483 |
2019-09-13 | $2.58 | $2.59 | $2.57 | $2.57 | $1.98 | 316,032 |
2019-09-12 | $2.57 | $2.58 | $2.56 | $2.58 | $1.99 | 217,202 |
2019-09-11 | $2.56 | $2.57 | $2.55 | $2.57 | $1.98 | 186,089 |
2019-09-10 | $2.55 | $2.56 | $2.54 | $2.55 | $1.97 | 225,830 |
2019-09-09 | $2.55 | $2.56 | $2.53 | $2.55 | $1.97 | 320,503 |
2019-09-06 | $2.54 | $2.55 | $2.53 | $2.55 | $1.97 | 176,227 |
2019-09-05 | $2.54 | $2.55 | $2.53 | $2.53 | $1.95 | 303,933 |
2019-09-04 | $2.54 | $2.54 | $2.53 | $2.54 | $1.96 | 170,023 |
2019-09-03 | $2.53 | $2.54 | $2.53 | $2.53 | $1.95 | 161,620 |
2019-08-30 | $2.54 | $2.55 | $2.53 | $2.53 | $1.95 | 226,290 |
2019-08-29 | $2.54 | $2.55 | $2.53 | $2.55 | $1.97 | 183,452 |
2019-08-28 | $2.54 | $2.54 | $2.53 | $2.53 | $1.95 | 162,427 |
2019-08-27 | $2.54 | $2.55 | $2.52 | $2.53 | $1.95 | 208,678 |
2019-08-26 | $2.55 | $2.56 | $2.54 | $2.54 | $1.96 | 225,410 |
2019-08-23 | $2.55 | $2.56 | $2.54 | $2.55 | $1.97 | 291,429 |
2019-08-22 | $2.55 | $2.55 | $2.54 | $2.55 | $1.97 | 180,500 |
2019-08-21 | $2.54 | $2.55 | $2.53 | $2.55 | $1.97 | 342,923 |
2019-08-20 | $2.50 | $2.54 | $2.50 | $2.54 | $1.96 | 332,631 |
2019-08-19 | $2.50 | $2.51 | $2.50 | $2.50 | $1.93 | 149,407 |
2019-08-16 | $2.52 | $2.53 | $2.49 | $2.49 | $1.92 | 321,385 |
2019-08-15 | $2.51 | $2.54 | $2.51 | $2.52 | $1.94 | 388,797 |
2019-08-14 | $2.52 | $2.53 | $2.51 | $2.51 | $1.92 | 284,333 |
2019-08-13 | $2.54 | $2.54 | $2.52 | $2.52 | $1.93 | 145,256 |
2019-08-12 | $2.54 | $2.55 | $2.53 | $2.54 | $1.94 | 276,867 |
2019-08-09 | $2.52 | $2.53 | $2.52 | $2.53 | $1.94 | 195,409 |
2019-08-08 | $2.52 | $2.53 | $2.51 | $2.51 | $1.92 | 248,097 |
2019-08-07 | $2.52 | $2.53 | $2.51 | $2.52 | $1.93 | 236,455 |
2019-08-06 | $2.52 | $2.53 | $2.51 | $2.52 | $1.93 | 268,652 |
2019-08-05 | $2.53 | $2.54 | $2.50 | $2.51 | $1.92 | 459,494 |
2019-08-02 | $2.53 | $2.54 | $2.52 | $2.54 | $1.94 | 272,869 |
2019-08-01 | $2.52 | $2.55 | $2.52 | $2.53 | $1.94 | 145,634 |
2019-07-31 | $2.53 | $2.55 | $2.52 | $2.53 | $1.94 | 226,397 |
2019-07-30 | $2.53 | $2.53 | $2.51 | $2.53 | $1.94 | 231,360 |
2019-07-29 | $2.53 | $2.53 | $2.51 | $2.53 | $1.94 | 257,199 |
2019-07-26 | $2.52 | $2.53 | $2.51 | $2.51 | $1.92 | 135,063 |
2019-07-25 | $2.52 | $2.53 | $2.51 | $2.51 | $1.92 | 211,350 |
2019-07-24 | $2.52 | $2.53 | $2.52 | $2.53 | $1.94 | 162,182 |
2019-07-23 | $2.53 | $2.53 | $2.50 | $2.51 | $1.92 | 157,053 |
2019-07-22 | $2.51 | $2.52 | $2.50 | $2.51 | $1.92 | 167,307 |
2019-07-19 | $2.51 | $2.51 | $2.50 | $2.50 | $1.91 | 221,903 |
2019-07-18 | $2.50 | $2.51 | $2.50 | $2.50 | $1.91 | 218,272 |
2019-07-17 | $2.50 | $2.52 | $2.50 | $2.52 | $1.93 | 186,774 |
2019-07-16 | $2.53 | $2.53 | $2.50 | $2.51 | $1.92 | 158,602 |
2019-07-15 | $2.51 | $2.54 | $2.51 | $2.54 | $1.93 | 297,454 |
2019-07-12 | $2.51 | $2.52 | $2.50 | $2.51 | $1.91 | 199,078 |
2019-07-11 | $2.50 | $2.52 | $2.49 | $2.50 | $1.90 | 359,204 |
2019-07-10 | $2.49 | $2.51 | $2.48 | $2.50 | $1.90 | 488,581 |
2019-07-09 | $2.51 | $2.51 | $2.49 | $2.49 | $1.89 | 378,557 |
2019-07-08 | $2.49 | $2.51 | $2.49 | $2.51 | $1.91 | 241,187 |
2019-07-05 | $2.50 | $2.51 | $2.49 | $2.49 | $1.89 | 178,303 |
2019-07-03 | $2.50 | $2.51 | $2.49 | $2.51 | $1.91 | 154,487 |
2019-07-02 | $2.49 | $2.50 | $2.48 | $2.50 | $1.90 | 253,971 |
2019-07-01 | $2.48 | $2.50 | $2.47 | $2.48 | $1.88 | 359,705 |
2019-06-28 | $2.48 | $2.50 | $2.47 | $2.47 | $1.88 | 564,394 |
2019-06-27 | $2.49 | $2.50 | $2.48 | $2.48 | $1.88 | 258,883 |
2019-06-26 | $2.50 | $2.51 | $2.49 | $2.50 | $1.90 | 160,679 |
2019-06-25 | $2.51 | $2.53 | $2.48 | $2.49 | $1.89 | 443,958 |
2019-06-24 | $2.51 | $2.52 | $2.50 | $2.50 | $1.90 | 251,629 |
2019-06-21 | $2.50 | $2.51 | $2.48 | $2.50 | $1.90 | 295,927 |
2019-06-20 | $2.50 | $2.50 | $2.49 | $2.49 | $1.89 | 266,020 |
2019-06-19 | $2.49 | $2.50 | $2.48 | $2.49 | $1.89 | 290,663 |
2019-06-18 | $2.49 | $2.50 | $2.48 | $2.49 | $1.89 | 246,699 |
2019-06-17 | $2.52 | $2.52 | $2.49 | $2.49 | $1.89 | 154,887 |
2019-06-14 | $2.51 | $2.53 | $2.50 | $2.52 | $1.90 | 201,679 |
2019-06-13 | $2.51 | $2.52 | $2.49 | $2.50 | $1.89 | 160,777 |
2019-06-12 | $2.49 | $2.52 | $2.49 | $2.49 | $1.88 | 150,041 |
2019-06-11 | $2.48 | $2.50 | $2.47 | $2.49 | $1.88 | 190,228 |
2019-06-10 | $2.49 | $2.50 | $2.48 | $2.48 | $1.87 | 153,582 |
2019-06-07 | $2.52 | $2.52 | $2.48 | $2.49 | $1.88 | 295,901 |
2019-06-06 | $2.49 | $2.50 | $2.46 | $2.50 | $1.89 | 120,160 |
2019-06-05 | $2.45 | $2.49 | $2.44 | $2.48 | $1.87 | 180,044 |
2019-06-04 | $2.44 | $2.45 | $2.43 | $2.45 | $1.85 | 181,728 |
2019-06-03 | $2.45 | $2.46 | $2.42 | $2.44 | $1.84 | 278,796 |
2019-05-31 | $2.48 | $2.49 | $2.45 | $2.46 | $1.85 | 207,751 |
2019-05-30 | $2.50 | $2.52 | $2.48 | $2.48 | $1.87 | 164,613 |
2019-05-29 | $2.51 | $2.52 | $2.49 | $2.49 | $1.88 | 210,218 |
2019-05-28 | $2.52 | $2.53 | $2.51 | $2.51 | $1.89 | 123,185 |
2019-05-24 | $2.54 | $2.54 | $2.52 | $2.52 | $1.90 | 149,803 |
2019-05-23 | $2.51 | $2.53 | $2.50 | $2.51 | $1.89 | 243,173 |
2019-05-22 | $2.53 | $2.55 | $2.51 | $2.51 | $1.89 | 310,781 |
2019-05-21 | $2.50 | $2.53 | $2.49 | $2.52 | $1.90 | 301,618 |
2019-05-20 | $2.48 | $2.51 | $2.47 | $2.49 | $1.88 | 186,639 |
2019-05-17 | $2.51 | $2.51 | $2.47 | $2.47 | $1.86 | 264,425 |
2019-05-16 | $2.50 | $2.50 | $2.48 | $2.49 | $1.88 | 283,330 |
2019-05-15 | $2.51 | $2.52 | $2.49 | $2.49 | $1.88 | 143,165 |
2019-05-14 | $2.51 | $2.54 | $2.51 | $2.54 | $1.90 | 261,968 |
2019-05-13 | $2.50 | $2.51 | $2.49 | $2.51 | $1.88 | 278,181 |
2019-05-10 | $2.51 | $2.51 | $2.50 | $2.50 | $1.87 | 143,851 |
2019-05-09 | $2.53 | $2.53 | $2.51 | $2.51 | $1.88 | 127,723 |
2019-05-08 | $2.52 | $2.54 | $2.52 | $2.53 | $1.89 | 174,398 |
2019-05-07 | $2.53 | $2.54 | $2.51 | $2.51 | $1.88 | 226,150 |
2019-05-06 | $2.54 | $2.55 | $2.52 | $2.54 | $1.90 | 308,052 |
2019-05-03 | $2.52 | $2.55 | $2.52 | $2.55 | $1.91 | 243,203 |
2019-05-02 | $2.54 | $2.55 | $2.51 | $2.52 | $1.89 | 178,636 |
2019-05-01 | $2.53 | $2.55 | $2.52 | $2.55 | $1.91 | 252,226 |
2019-04-30 | $2.49 | $2.55 | $2.49 | $2.55 | $1.91 | 267,815 |
2019-04-29 | $2.48 | $2.50 | $2.48 | $2.49 | $1.86 | 186,058 |
2019-04-26 | $2.52 | $2.52 | $2.48 | $2.50 | $1.87 | 267,735 |
2019-04-25 | $2.52 | $2.52 | $2.49 | $2.49 | $1.86 | 280,381 |
2019-04-24 | $2.56 | $2.56 | $2.52 | $2.52 | $1.89 | 296,916 |
2019-04-23 | $2.53 | $2.55 | $2.51 | $2.54 | $1.90 | 403,479 |
2019-04-22 | $2.51 | $2.52 | $2.49 | $2.50 | $1.87 | 122,430 |
2019-04-18 | $2.48 | $2.52 | $2.48 | $2.50 | $1.87 | 393,380 |
2019-04-17 | $2.49 | $2.50 | $2.48 | $2.48 | $1.86 | 128,149 |
2019-04-16 | $2.49 | $2.51 | $2.49 | $2.49 | $1.86 | 268,156 |
2019-04-15 | $2.53 | $2.54 | $2.49 | $2.52 | $1.89 | 266,196 |
2019-04-12 | $2.51 | $2.56 | $2.50 | $2.54 | $1.89 | 784,033 |
2019-04-11 | $2.51 | $2.51 | $2.49 | $2.51 | $1.86 | 273,035 |
2019-04-10 | $2.50 | $2.51 | $2.49 | $2.50 | $1.86 | 264,882 |
2019-04-09 | $2.52 | $2.53 | $2.49 | $2.49 | $1.85 | 351,071 |
2019-04-08 | $2.53 | $2.53 | $2.52 | $2.53 | $1.88 | 218,646 |
2019-04-05 | $2.56 | $2.56 | $2.52 | $2.53 | $1.88 | 357,294 |
2019-04-04 | $2.56 | $2.56 | $2.52 | $2.54 | $1.89 | 208,061 |
2019-04-03 | $2.51 | $2.53 | $2.50 | $2.53 | $1.88 | 255,955 |
2019-04-02 | $2.51 | $2.51 | $2.50 | $2.50 | $1.86 | 346,823 |
2019-04-01 | $2.49 | $2.51 | $2.47 | $2.50 | $1.86 | 372,568 |
2019-03-29 | $2.46 | $2.48 | $2.45 | $2.48 | $1.84 | 425,312 |
2019-03-28 | $2.44 | $2.45 | $2.43 | $2.45 | $1.82 | 260,627 |
2019-03-27 | $2.45 | $2.46 | $2.43 | $2.43 | $1.80 | 275,511 |
2019-03-26 | $2.46 | $2.47 | $2.44 | $2.44 | $1.81 | 235,600 |
2019-03-25 | $2.46 | $2.46 | $2.43 | $2.46 | $1.83 | 263,987 |
2019-03-22 | $2.47 | $2.47 | $2.44 | $2.44 | $1.81 | 308,676 |
2019-03-21 | $2.44 | $2.47 | $2.44 | $2.46 | $1.83 | 191,067 |
2019-03-20 | $2.44 | $2.47 | $2.44 | $2.44 | $1.81 | 277,539 |
2019-03-19 | $2.43 | $2.44 | $2.43 | $2.44 | $1.81 | 229,727 |
2019-03-18 | $2.45 | $2.46 | $2.43 | $2.43 | $1.80 | 200,896 |
2019-03-15 | $2.44 | $2.50 | $2.42 | $2.44 | $1.81 | 382,734 |
2019-03-14 | $2.41 | $2.48 | $2.41 | $2.45 | $1.81 | 629,602 |
2019-03-13 | $2.43 | $2.45 | $2.41 | $2.41 | $1.78 | 412,330 |
2019-03-12 | $2.40 | $2.42 | $2.40 | $2.41 | $1.78 | 299,659 |
2019-03-11 | $2.41 | $2.41 | $2.40 | $2.40 | $1.77 | 268,481 |
2019-03-08 | $2.38 | $2.43 | $2.38 | $2.40 | $1.77 | 307,021 |
2019-03-07 | $2.42 | $2.43 | $2.39 | $2.41 | $1.78 | 317,510 |
2019-03-06 | $2.42 | $2.43 | $2.41 | $2.42 | $1.78 | 381,829 |
2019-03-05 | $2.46 | $2.46 | $2.42 | $2.43 | $1.79 | 361,238 |
2019-03-04 | $2.44 | $2.44 | $2.41 | $2.43 | $1.79 | 515,656 |
2019-03-01 | $2.40 | $2.42 | $2.40 | $2.42 | $1.78 | 268,561 |
2019-02-28 | $2.40 | $2.45 | $2.39 | $2.40 | $1.77 | 516,421 |
2019-02-27 | $2.39 | $2.40 | $2.38 | $2.40 | $1.77 | 260,918 |
2019-02-26 | $2.37 | $2.39 | $2.37 | $2.39 | $1.76 | 339,332 |
2019-02-25 | $2.37 | $2.39 | $2.36 | $2.37 | $1.75 | 501,748 |
2019-02-22 | $2.35 | $2.37 | $2.34 | $2.36 | $1.74 | 317,684 |
2019-02-21 | $2.36 | $2.37 | $2.33 | $2.35 | $1.73 | 415,859 |
2019-02-20 | $2.35 | $2.37 | $2.34 | $2.36 | $1.74 | 385,671 |
2019-02-19 | $2.34 | $2.35 | $2.33 | $2.35 | $1.73 | 388,831 |
2019-02-15 | $2.33 | $2.34 | $2.32 | $2.32 | $1.71 | 385,206 |
2019-02-14 | $2.35 | $2.36 | $2.33 | $2.34 | $1.71 | 629,901 |
2019-02-13 | $2.35 | $2.36 | $2.34 | $2.36 | $1.73 | 376,299 |
2019-02-12 | $2.35 | $2.36 | $2.35 | $2.36 | $1.73 | 339,784 |
2019-02-11 | $2.35 | $2.36 | $2.34 | $2.35 | $1.72 | 161,327 |
2019-02-08 | $2.36 | $2.36 | $2.35 | $2.35 | $1.72 | 272,764 |
2019-02-07 | $2.34 | $2.36 | $2.33 | $2.35 | $1.72 | 194,861 |
2019-02-06 | $2.34 | $2.36 | $2.33 | $2.33 | $1.70 | 322,646 |
2019-02-05 | $2.35 | $2.35 | $2.33 | $2.34 | $1.71 | 354,587 |
2019-02-04 | $2.34 | $2.34 | $2.33 | $2.33 | $1.70 | 266,937 |
2019-02-01 | $2.33 | $2.34 | $2.32 | $2.34 | $1.71 | 254,779 |
2019-01-31 | $2.32 | $2.34 | $2.32 | $2.32 | $1.70 | 484,657 |
2019-01-30 | $2.30 | $2.32 | $2.29 | $2.32 | $1.70 | 395,563 |
2019-01-29 | $2.28 | $2.30 | $2.28 | $2.28 | $1.67 | 281,980 |
2019-01-28 | $2.27 | $2.28 | $2.27 | $2.27 | $1.66 | 301,796 |
2019-01-25 | $2.28 | $2.30 | $2.28 | $2.29 | $1.67 | 386,995 |
2019-01-24 | $2.29 | $2.30 | $2.28 | $2.29 | $1.67 | 392,138 |
2019-01-23 | $2.30 | $2.31 | $2.27 | $2.27 | $1.66 | 467,474 |
2019-01-22 | $2.31 | $2.32 | $2.29 | $2.31 | $1.69 | 602,240 |
2019-01-18 | $2.30 | $2.31 | $2.28 | $2.30 | $1.68 | 342,355 |
2019-01-17 | $2.27 | $2.30 | $2.26 | $2.27 | $1.66 | 504,901 |
2019-01-16 | $2.30 | $2.30 | $2.28 | $2.28 | $1.67 | 296,383 |
2019-01-15 | $2.30 | $2.31 | $2.29 | $2.30 | $1.67 | 316,400 |
2019-01-14 | $2.30 | $2.32 | $2.29 | $2.31 | $1.67 | 265,324 |
2019-01-11 | $2.29 | $2.31 | $2.29 | $2.31 | $1.67 | 236,050 |
2019-01-10 | $2.29 | $2.31 | $2.28 | $2.29 | $1.66 | 352,410 |
2019-01-09 | $2.28 | $2.30 | $2.27 | $2.29 | $1.66 | 388,375 |
2019-01-08 | $2.25 | $2.28 | $2.24 | $2.27 | $1.65 | 465,004 |
2019-01-07 | $2.22 | $2.25 | $2.21 | $2.23 | $1.62 | 540,705 |
2019-01-04 | $2.18 | $2.21 | $2.17 | $2.21 | $1.60 | 734,009 |
2019-01-03 | $2.18 | $2.18 | $2.17 | $2.17 | $1.57 | 243,803 |
2019-01-02 | $2.16 | $2.18 | $2.15 | $2.18 | $1.58 | 569,930 |
2018-12-31 | $2.18 | $2.18 | $2.14 | $2.17 | $1.57 | 706,958 |
2018-12-28 | $2.14 | $2.17 | $2.12 | $2.16 | $1.57 | 681,155 |
2018-12-27 | $2.13 | $2.13 | $2.11 | $2.13 | $1.54 | 368,324 |
2018-12-26 | $2.07 | $2.13 | $2.06 | $2.13 | $1.54 | 736,560 |
2018-12-24 | $2.01 | $2.08 | $1.98 | $2.04 | $1.48 | 786,598 |
2018-12-21 | $2.04 | $2.07 | $2.03 | $2.04 | $1.48 | 769,659 |
2018-12-20 | $2.19 | $2.20 | $2.02 | $2.07 | $1.50 | 1,567,583 |
2018-12-19 | $2.17 | $2.19 | $2.15 | $2.19 | $1.59 | 717,202 |
2018-12-18 | $2.20 | $2.21 | $2.17 | $2.17 | $1.57 | 737,948 |
2018-12-17 | $2.28 | $2.28 | $2.21 | $2.22 | $1.61 | 387,815 |
2018-12-14 | $2.30 | $2.30 | $2.28 | $2.28 | $1.64 | 303,399 |
2018-12-13 | $2.30 | $2.30 | $2.28 | $2.30 | $1.65 | 205,872 |
2018-12-12 | $2.29 | $2.31 | $2.29 | $2.29 | $1.65 | 159,735 |
2018-12-11 | $2.31 | $2.31 | $2.29 | $2.30 | $1.65 | 243,783 |
2018-12-10 | $2.30 | $2.31 | $2.29 | $2.30 | $1.65 | 235,345 |
2018-12-07 | $2.29 | $2.31 | $2.28 | $2.29 | $1.65 | 279,563 |
2018-12-06 | $2.29 | $2.30 | $2.29 | $2.29 | $1.65 | 245,900 |
2018-12-04 | $2.31 | $2.32 | $2.29 | $2.32 | $1.67 | 248,416 |
2018-12-03 | $2.30 | $2.32 | $2.30 | $2.32 | $1.67 | 331,874 |
2018-11-30 | $2.29 | $2.30 | $2.29 | $2.29 | $1.65 | 177,876 |
2018-11-29 | $2.31 | $2.31 | $2.29 | $2.29 | $1.65 | 300,667 |
2018-11-28 | $2.31 | $2.31 | $2.28 | $2.30 | $1.65 | 420,451 |
2018-11-27 | $2.31 | $2.32 | $2.30 | $2.30 | $1.65 | 248,205 |
2018-11-26 | $2.30 | $2.32 | $2.30 | $2.32 | $1.67 | 327,948 |
2018-11-23 | $2.31 | $2.32 | $2.30 | $2.30 | $1.65 | 272,912 |
2018-11-21 | $2.30 | $2.31 | $2.29 | $2.30 | $1.65 | 164,227 |
2018-11-20 | $2.27 | $2.30 | $2.27 | $2.29 | $1.65 | 466,983 |
2018-11-19 | $2.32 | $2.33 | $2.29 | $2.29 | $1.65 | 331,855 |
2018-11-16 | $2.34 | $2.34 | $2.31 | $2.32 | $1.67 | 343,116 |
2018-11-15 | $2.35 | $2.35 | $2.32 | $2.34 | $1.68 | 376,014 |
2018-11-14 | $2.38 | $2.39 | $2.35 | $2.36 | $1.68 | 389,527 |
2018-11-13 | $2.36 | $2.38 | $2.36 | $2.38 | $1.70 | 163,401 |
2018-11-12 | $2.40 | $2.40 | $2.36 | $2.36 | $1.68 | 519,096 |
2018-11-09 | $2.40 | $2.41 | $2.38 | $2.40 | $1.71 | 349,206 |
2018-11-08 | $2.40 | $2.41 | $2.39 | $2.40 | $1.71 | 317,637 |
2018-11-07 | $2.38 | $2.40 | $2.36 | $2.39 | $1.70 | 433,272 |
2018-11-06 | $2.38 | $2.40 | $2.38 | $2.38 | $1.70 | 278,482 |
2018-11-05 | $2.36 | $2.38 | $2.35 | $2.38 | $1.70 | 245,242 |
2018-11-02 | $2.36 | $2.38 | $2.34 | $2.36 | $1.68 | 295,659 |
2018-11-01 | $2.35 | $2.37 | $2.35 | $2.36 | $1.68 | 409,360 |
2018-10-31 | $2.35 | $2.37 | $2.34 | $2.35 | $1.67 | 492,967 |
2018-10-30 | $2.36 | $2.37 | $2.33 | $2.35 | $1.67 | 588,818 |
2018-10-29 | $2.38 | $2.38 | $2.36 | $2.36 | $1.68 | 477,720 |
2018-10-26 | $2.40 | $2.41 | $2.35 | $2.38 | $1.70 | 639,123 |
2018-10-25 | $2.41 | $2.41 | $2.37 | $2.39 | $1.70 | 641,985 |
2018-10-24 | $2.44 | $2.46 | $2.35 | $2.38 | $1.70 | 940,958 |
2018-10-23 | $2.41 | $2.42 | $2.35 | $2.42 | $1.72 | 990,073 |
2018-10-22 | $2.47 | $2.48 | $2.41 | $2.41 | $1.72 | 919,941 |
2018-10-19 | $2.48 | $2.50 | $2.47 | $2.47 | $1.76 | 592,359 |
2018-10-18 | $2.55 | $2.55 | $2.50 | $2.50 | $1.78 | 602,452 |
2018-10-17 | $2.55 | $2.57 | $2.54 | $2.54 | $1.81 | 411,900 |
2018-10-16 | $2.57 | $2.58 | $2.55 | $2.56 | $1.82 | 457,844 |
2018-10-15 | $2.60 | $2.60 | $2.58 | $2.59 | $1.83 | 238,700 |
2018-10-12 | $2.58 | $2.60 | $2.57 | $2.58 | $1.82 | 329,778 |
2018-10-11 | $2.59 | $2.60 | $2.58 | $2.58 | $1.82 | 348,424 |
2018-10-10 | $2.60 | $2.63 | $2.59 | $2.59 | $1.83 | 602,677 |
2018-10-09 | $2.61 | $2.61 | $2.59 | $2.59 | $1.83 | 376,136 |
2018-10-08 | $2.60 | $2.61 | $2.60 | $2.61 | $1.85 | 221,462 |
2018-10-05 | $2.63 | $2.63 | $2.60 | $2.60 | $1.84 | 256,227 |
2018-10-04 | $2.63 | $2.63 | $2.62 | $2.62 | $1.85 | 282,369 |
2018-10-03 | $2.65 | $2.65 | $2.63 | $2.64 | $1.87 | 136,683 |
2018-10-02 | $2.65 | $2.65 | $2.62 | $2.64 | $1.87 | 184,145 |
2018-10-01 | $2.63 | $2.63 | $2.62 | $2.62 | $1.85 | 337,784 |
2018-09-28 | $2.63 | $2.64 | $2.62 | $2.63 | $1.86 | 114,505 |
2018-09-27 | $2.64 | $2.64 | $2.63 | $2.64 | $1.87 | 125,552 |
2018-09-26 | $2.63 | $2.64 | $2.62 | $2.64 | $1.87 | 190,592 |
2018-09-25 | $2.63 | $2.64 | $2.62 | $2.62 | $1.85 | 202,339 |
2018-09-24 | $2.62 | $2.63 | $2.61 | $2.63 | $1.86 | 281,103 |
2018-09-21 | $2.62 | $2.62 | $2.61 | $2.62 | $1.85 | 147,396 |
2018-09-20 | $2.62 | $2.62 | $2.61 | $2.62 | $1.85 | 243,272 |
2018-09-19 | $2.61 | $2.63 | $2.60 | $2.60 | $1.84 | 154,583 |
2018-09-18 | $2.62 | $2.62 | $2.60 | $2.60 | $1.84 | 324,815 |
2018-09-17 | $2.62 | $2.63 | $2.62 | $2.63 | $1.85 | 310,618 |
2018-09-14 | $2.62 | $2.63 | $2.62 | $2.62 | $1.84 | 220,767 |
2018-09-13 | $2.62 | $2.63 | $2.61 | $2.63 | $1.85 | 248,381 |
2018-09-12 | $2.63 | $2.63 | $2.61 | $2.61 | $1.83 | 349,293 |
2018-09-11 | $2.63 | $2.64 | $2.62 | $2.64 | $1.85 | 157,547 |
2018-09-10 | $2.63 | $2.64 | $2.63 | $2.64 | $1.85 | 140,329 |
2018-09-07 | $2.63 | $2.63 | $2.62 | $2.63 | $1.85 | 107,552 |
2018-09-06 | $2.62 | $2.63 | $2.62 | $2.63 | $1.85 | 121,424 |
2018-09-05 | $2.63 | $2.63 | $2.62 | $2.63 | $1.85 | 218,979 |
2018-09-04 | $2.61 | $2.63 | $2.61 | $2.62 | $1.84 | 218,717 |
2018-08-31 | $2.62 | $2.63 | $2.61 | $2.62 | $1.84 | 171,400 |
2018-08-30 | $2.61 | $2.62 | $2.61 | $2.62 | $1.84 | 79,779 |
2018-08-29 | $2.62 | $2.63 | $2.61 | $2.62 | $1.84 | 175,163 |
2018-08-28 | $2.62 | $2.63 | $2.61 | $2.62 | $1.84 | 149,759 |
2018-08-27 | $2.62 | $2.62 | $2.61 | $2.61 | $1.83 | 184,673 |
2018-08-24 | $2.61 | $2.62 | $2.60 | $2.62 | $1.84 | 243,082 |
2018-08-23 | $2.61 | $2.62 | $2.60 | $2.61 | $1.83 | 233,827 |
2018-08-22 | $2.60 | $2.61 | $2.60 | $2.60 | $1.82 | 297,543 |
2018-08-21 | $2.60 | $2.61 | $2.60 | $2.61 | $1.83 | 171,057 |
2018-08-20 | $2.60 | $2.62 | $2.60 | $2.60 | $1.82 | 211,631 |
2018-08-17 | $2.60 | $2.61 | $2.59 | $2.60 | $1.82 | 179,892 |
2018-08-16 | $2.60 | $2.60 | $2.59 | $2.60 | $1.82 | 163,625 |
2018-08-15 | $2.59 | $2.60 | $2.59 | $2.59 | $1.82 | 266,300 |
2018-08-14 | $2.62 | $2.62 | $2.60 | $2.60 | $1.81 | 275,633 |
2018-08-13 | $2.61 | $2.62 | $2.61 | $2.61 | $1.82 | 210,674 |
2018-08-10 | $2.61 | $2.62 | $2.60 | $2.62 | $1.82 | 205,537 |
2018-08-09 | $2.62 | $2.62 | $2.60 | $2.60 | $1.81 | 319,257 |
2018-08-08 | $2.63 | $2.63 | $2.61 | $2.61 | $1.82 | 268,959 |
2018-08-07 | $2.63 | $2.64 | $2.62 | $2.62 | $1.82 | 160,490 |
2018-08-06 | $2.62 | $2.63 | $2.61 | $2.63 | $1.83 | 162,189 |
2018-08-03 | $2.63 | $2.63 | $2.61 | $2.62 | $1.82 | 237,217 |
2018-08-02 | $2.59 | $2.65 | $2.59 | $2.65 | $1.85 | 289,343 |
2018-08-01 | $2.60 | $2.62 | $2.60 | $2.61 | $1.82 | 217,401 |
2018-07-31 | $2.60 | $2.61 | $2.59 | $2.60 | $1.81 | 245,097 |
2018-07-30 | $2.60 | $2.60 | $2.56 | $2.58 | $1.80 | 331,955 |
2018-07-27 | $2.61 | $2.62 | $2.58 | $2.59 | $1.80 | 587,689 |
2018-07-26 | $2.63 | $2.63 | $2.60 | $2.62 | $1.82 | 462,895 |
2018-07-25 | $2.65 | $2.65 | $2.61 | $2.61 | $1.82 | 534,197 |
2018-07-24 | $2.64 | $2.65 | $2.64 | $2.65 | $1.85 | 289,086 |
2018-07-23 | $2.63 | $2.64 | $2.61 | $2.61 | $1.82 | 191,365 |
2018-07-20 | $2.62 | $2.63 | $2.62 | $2.63 | $1.83 | 236,731 |
2018-07-19 | $2.63 | $2.63 | $2.61 | $2.62 | $1.82 | 170,902 |
2018-07-18 | $2.61 | $2.63 | $2.61 | $2.62 | $1.82 | 215,959 |
2018-07-17 | $2.64 | $2.64 | $2.61 | $2.61 | $1.82 | 487,760 |
2018-07-16 | $2.64 | $2.65 | $2.63 | $2.65 | $1.83 | 296,205 |
2018-07-13 | $2.64 | $2.64 | $2.63 | $2.63 | $1.82 | 157,057 |
2018-07-12 | $2.63 | $2.65 | $2.63 | $2.64 | $1.82 | 223,329 |
2018-07-11 | $2.63 | $2.65 | $2.63 | $2.64 | $1.82 | 208,700 |
2018-07-10 | $2.64 | $2.64 | $2.63 | $2.63 | $1.82 | 256,562 |
2018-07-09 | $2.64 | $2.64 | $2.63 | $2.63 | $1.82 | 245,737 |
2018-07-06 | $2.64 | $2.64 | $2.63 | $2.63 | $1.82 | 170,746 |
2018-07-05 | $2.63 | $2.64 | $2.62 | $2.62 | $1.81 | 177,918 |
2018-07-03 | $2.64 | $2.64 | $2.63 | $2.64 | $1.82 | 130,536 |
2018-07-02 | $2.64 | $2.65 | $2.63 | $2.64 | $1.82 | 150,838 |
2018-06-29 | $2.64 | $2.65 | $2.64 | $2.65 | $1.83 | 112,465 |
2018-06-28 | $2.65 | $2.66 | $2.64 | $2.64 | $1.82 | 163,386 |
2018-06-27 | $2.65 | $2.65 | $2.64 | $2.65 | $1.83 | 195,241 |
2018-06-26 | $2.64 | $2.65 | $2.63 | $2.65 | $1.83 | 326,487 |
2018-06-25 | $2.65 | $2.65 | $2.64 | $2.64 | $1.82 | 264,696 |
2018-06-22 | $2.65 | $2.65 | $2.64 | $2.65 | $1.83 | 338,077 |
2018-06-21 | $2.62 | $2.64 | $2.62 | $2.64 | $1.82 | 250,962 |
2018-06-20 | $2.64 | $2.64 | $2.63 | $2.64 | $1.82 | 250,694 |
2018-06-19 | $2.62 | $2.63 | $2.61 | $2.63 | $1.82 | 212,238 |
2018-06-18 | $2.63 | $2.63 | $2.61 | $2.63 | $1.82 | 198,763 |
2018-06-15 | $2.62 | $2.66 | $2.61 | $2.63 | $1.82 | 220,807 |
2018-06-14 | $2.65 | $2.65 | $2.63 | $2.63 | $1.80 | 231,354 |
2018-06-13 | $2.64 | $2.65 | $2.63 | $2.65 | $1.82 | 175,604 |
2018-06-12 | $2.64 | $2.66 | $2.63 | $2.65 | $1.82 | 238,502 |
2018-06-11 | $2.63 | $2.65 | $2.62 | $2.65 | $1.82 | 245,136 |
2018-06-08 | $2.61 | $2.63 | $2.61 | $2.63 | $1.80 | 405,112 |
2018-06-07 | $2.63 | $2.64 | $2.61 | $2.63 | $1.80 | 444,866 |
2018-06-06 | $2.63 | $2.64 | $2.62 | $2.64 | $1.81 | 301,144 |
2018-06-05 | $2.65 | $2.65 | $2.62 | $2.63 | $1.80 | 266,690 |
2018-06-04 | $2.62 | $2.65 | $2.62 | $2.65 | $1.82 | 148,489 |
2018-06-01 | $2.61 | $2.63 | $2.61 | $2.62 | $1.80 | 189,727 |
2018-05-31 | $2.62 | $2.62 | $2.60 | $2.62 | $1.80 | 159,682 |
2018-05-30 | $2.62 | $2.62 | $2.60 | $2.62 | $1.80 | 501,968 |
2018-05-29 | $2.62 | $2.63 | $2.60 | $2.60 | $1.78 | 275,660 |
2018-05-25 | $2.63 | $2.64 | $2.62 | $2.62 | $1.80 | 159,912 |
2018-05-24 | $2.59 | $2.64 | $2.59 | $2.62 | $1.80 | 401,508 |
2018-05-23 | $2.63 | $2.65 | $2.56 | $2.56 | $1.76 | 230,674 |
2018-05-22 | $2.64 | $2.64 | $2.63 | $2.63 | $1.80 | 149,921 |
2018-05-21 | $2.62 | $2.64 | $2.62 | $2.64 | $1.81 | 128,457 |
2018-05-18 | $2.62 | $2.63 | $2.61 | $2.61 | $1.79 | 140,463 |
2018-05-17 | $2.63 | $2.63 | $2.61 | $2.61 | $1.79 | 265,299 |
2018-05-16 | $2.65 | $2.65 | $2.62 | $2.62 | $1.80 | 252,656 |
2018-05-15 | $2.65 | $2.66 | $2.63 | $2.64 | $1.81 | 223,012 |
2018-05-14 | $2.67 | $2.67 | $2.66 | $2.67 | $1.82 | 160,194 |
2018-05-11 | $2.65 | $2.67 | $2.64 | $2.67 | $1.82 | 330,815 |
2018-05-10 | $2.65 | $2.66 | $2.64 | $2.66 | $1.81 | 223,613 |
2018-05-09 | $2.64 | $2.66 | $2.64 | $2.65 | $1.80 | 167,449 |
2018-05-08 | $2.65 | $2.65 | $2.63 | $2.65 | $1.80 | 230,638 |
2018-05-07 | $2.64 | $2.65 | $2.63 | $2.64 | $1.80 | 254,161 |
2018-05-04 | $2.63 | $2.64 | $2.63 | $2.63 | $1.79 | 247,699 |
2018-05-03 | $2.64 | $2.65 | $2.63 | $2.63 | $1.79 | 274,599 |
2018-05-02 | $2.66 | $2.66 | $2.63 | $2.63 | $1.79 | 211,865 |
2018-05-01 | $2.65 | $2.66 | $2.64 | $2.66 | $1.81 | 206,650 |
2018-04-30 | $2.63 | $2.65 | $2.62 | $2.65 | $1.80 | 382,421 |
2018-04-27 | $2.64 | $2.64 | $2.62 | $2.62 | $1.78 | 345,118 |
2018-04-26 | $2.66 | $2.66 | $2.63 | $2.64 | $1.80 | 326,706 |
2018-04-25 | $2.65 | $2.66 | $2.63 | $2.66 | $1.81 | 408,992 |
2018-04-24 | $2.64 | $2.65 | $2.63 | $2.65 | $1.80 | 383,868 |
2018-04-23 | $2.64 | $2.65 | $2.63 | $2.64 | $1.80 | 217,479 |
2018-04-20 | $2.65 | $2.65 | $2.63 | $2.64 | $1.80 | 210,652 |
2018-04-19 | $2.65 | $2.66 | $2.63 | $2.65 | $1.80 | 263,832 |
2018-04-18 | $2.65 | $2.66 | $2.64 | $2.64 | $1.80 | 380,789 |
2018-04-17 | $2.67 | $2.67 | $2.65 | $2.66 | $1.81 | 319,796 |
2018-04-16 | $2.66 | $2.67 | $2.64 | $2.67 | $1.82 | 342,031 |
2018-04-13 | $2.65 | $2.67 | $2.64 | $2.66 | $1.80 | 361,472 |
2018-04-12 | $2.65 | $2.66 | $2.64 | $2.64 | $1.78 | 322,136 |
2018-04-11 | $2.66 | $2.66 | $2.65 | $2.65 | $1.79 | 167,508 |
2018-04-10 | $2.65 | $2.66 | $2.64 | $2.65 | $1.79 | 253,858 |
2018-04-09 | $2.64 | $2.66 | $2.64 | $2.64 | $1.78 | 312,695 |
2018-04-06 | $2.65 | $2.66 | $2.62 | $2.64 | $1.78 | 446,095 |
2018-04-05 | $2.66 | $2.68 | $2.65 | $2.66 | $1.80 | 197,863 |
2018-04-04 | $2.64 | $2.67 | $2.64 | $2.65 | $1.79 | 214,489 |
2018-04-03 | $2.65 | $2.67 | $2.65 | $2.67 | $1.80 | 92,680 |
2018-04-02 | $2.67 | $2.68 | $2.66 | $2.67 | $1.80 | 179,921 |
2018-03-29 | $2.65 | $2.66 | $2.65 | $2.66 | $1.80 | 173,848 |
2018-03-28 | $2.61 | $2.66 | $2.60 | $2.64 | $1.78 | 373,306 |
2018-03-27 | $2.67 | $2.68 | $2.65 | $2.66 | $1.80 | 200,488 |
2018-03-26 | $2.67 | $2.68 | $2.66 | $2.67 | $1.80 | 251,477 |
2018-03-23 | $2.68 | $2.68 | $2.65 | $2.66 | $1.80 | 275,869 |
2018-03-22 | $2.67 | $2.67 | $2.63 | $2.66 | $1.80 | 239,252 |
2018-03-21 | $2.66 | $2.67 | $2.63 | $2.63 | $1.78 | 189,044 |
2018-03-20 | $2.64 | $2.66 | $2.63 | $2.65 | $1.79 | 375,780 |
2018-03-19 | $2.66 | $2.66 | $2.64 | $2.64 | $1.78 | 248,952 |
2018-03-16 | $2.67 | $2.67 | $2.64 | $2.65 | $1.79 | 412,338 |
2018-03-15 | $2.67 | $2.69 | $2.66 | $2.69 | $1.82 | 390,176 |
2018-03-14 | $2.68 | $2.69 | $2.67 | $2.68 | $1.80 | 323,350 |
2018-03-13 | $2.68 | $2.69 | $2.67 | $2.67 | $1.79 | 299,009 |
2018-03-12 | $2.68 | $2.69 | $2.68 | $2.68 | $1.80 | 202,607 |
2018-03-09 | $2.68 | $2.69 | $2.66 | $2.68 | $1.80 | 296,225 |
2018-03-08 | $2.67 | $2.69 | $2.66 | $2.69 | $1.80 | 152,545 |
2018-03-07 | $2.67 | $2.68 | $2.66 | $2.67 | $1.79 | 340,610 |
2018-03-06 | $2.67 | $2.69 | $2.67 | $2.69 | $1.80 | 195,275 |
2018-03-05 | $2.67 | $2.68 | $2.67 | $2.68 | $1.80 | 140,932 |
2018-03-02 | $2.67 | $2.68 | $2.66 | $2.68 | $1.80 | 354,026 |
2018-03-01 | $2.70 | $2.70 | $2.67 | $2.68 | $1.80 | 295,674 |
2018-02-28 | $2.71 | $2.71 | $2.69 | $2.69 | $1.80 | 109,125 |
2018-02-27 | $2.72 | $2.72 | $2.67 | $2.71 | $1.82 | 290,672 |
2018-02-26 | $2.72 | $2.72 | $2.70 | $2.72 | $1.82 | 210,103 |
2018-02-23 | $2.72 | $2.72 | $2.71 | $2.71 | $1.82 | 187,279 |
2018-02-22 | $2.72 | $2.73 | $2.71 | $2.71 | $1.82 | 195,425 |
2018-02-21 | $2.70 | $2.72 | $2.70 | $2.72 | $1.82 | 193,758 |
2018-02-20 | $2.69 | $2.70 | $2.66 | $2.70 | $1.81 | 420,591 |
2018-02-16 | $2.72 | $2.73 | $2.70 | $2.71 | $1.82 | 340,337 |
2018-02-15 | $2.76 | $2.77 | $2.73 | $2.73 | $1.83 | 238,395 |
2018-02-14 | $2.74 | $2.77 | $2.73 | $2.77 | $1.84 | 142,986 |
2018-02-13 | $2.75 | $2.76 | $2.75 | $2.76 | $1.84 | 171,182 |
2018-02-12 | $2.74 | $2.76 | $2.74 | $2.76 | $1.84 | 198,344 |
2018-02-09 | $2.76 | $2.76 | $2.71 | $2.74 | $1.82 | 484,910 |
2018-02-08 | $2.78 | $2.78 | $2.76 | $2.77 | $1.84 | 203,296 |
2018-02-07 | $2.78 | $2.78 | $2.76 | $2.78 | $1.85 | 290,124 |
2018-02-06 | $2.73 | $2.79 | $2.71 | $2.79 | $1.86 | 444,416 |
2018-02-05 | $2.76 | $2.78 | $2.68 | $2.70 | $1.80 | 512,914 |
2018-02-02 | $2.79 | $2.80 | $2.75 | $2.77 | $1.84 | 494,155 |
2018-02-01 | $2.79 | $2.80 | $2.79 | $2.80 | $1.86 | 195,191 |
2018-01-31 | $2.80 | $2.81 | $2.79 | $2.80 | $1.86 | 274,625 |
2018-01-30 | $2.79 | $2.80 | $2.77 | $2.77 | $1.84 | 467,772 |
2018-01-29 | $2.80 | $2.81 | $2.80 | $2.80 | $1.86 | 206,804 |
2018-01-26 | $2.82 | $2.82 | $2.80 | $2.80 | $1.86 | 207,122 |
2018-01-25 | $2.83 | $2.83 | $2.80 | $2.82 | $1.87 | 296,913 |
2018-01-24 | $2.81 | $2.84 | $2.81 | $2.82 | $1.88 | 503,058 |
2018-01-23 | $2.80 | $2.82 | $2.80 | $2.81 | $1.87 | 163,130 |
2018-01-22 | $2.80 | $2.82 | $2.79 | $2.80 | $1.86 | 244,227 |
2018-01-19 | $2.79 | $2.81 | $2.78 | $2.79 | $1.86 | 261,261 |
2018-01-18 | $2.80 | $2.82 | $2.78 | $2.78 | $1.85 | 388,952 |
2018-01-17 | $2.82 | $2.83 | $2.80 | $2.80 | $1.86 | 420,142 |
2018-01-16 | $2.84 | $2.86 | $2.83 | $2.84 | $1.87 | 341,249 |
2018-01-12 | $2.85 | $2.85 | $2.84 | $2.84 | $1.87 | 394,729 |
2018-01-11 | $2.85 | $2.85 | $2.84 | $2.84 | $1.87 | 168,700 |
2018-01-10 | $2.84 | $2.86 | $2.84 | $2.84 | $1.87 | 282,420 |
2018-01-09 | $2.83 | $2.85 | $2.83 | $2.83 | $1.87 | 165,797 |
2018-01-08 | $2.83 | $2.85 | $2.83 | $2.85 | $1.88 | 175,197 |
2018-01-05 | $2.83 | $2.85 | $2.83 | $2.83 | $1.87 | 278,619 |
2018-01-04 | $2.83 | $2.85 | $2.83 | $2.83 | $1.87 | 292,100 |
2018-01-03 | $2.82 | $2.83 | $2.82 | $2.83 | $1.87 | 196,070 |
2018-01-02 | $2.83 | $2.85 | $2.82 | $2.83 | $1.87 | 272,357 |
2017-12-29 | $2.83 | $2.84 | $2.83 | $2.84 | $1.87 | 203,917 |
2017-12-28 | $2.84 | $2.84 | $2.82 | $2.83 | $1.87 | 216,092 |
2017-12-27 | $2.82 | $2.84 | $2.82 | $2.83 | $1.87 | 196,648 |
2017-12-26 | $2.83 | $2.83 | $2.82 | $2.83 | $1.87 | 391,589 |
2017-12-22 | $2.83 | $2.83 | $2.81 | $2.83 | $1.87 | 340,258 |
2017-12-21 | $2.81 | $2.82 | $2.80 | $2.82 | $1.86 | 348,439 |
2017-12-20 | $2.78 | $2.81 | $2.78 | $2.81 | $1.85 | 204,044 |
2017-12-19 | $2.78 | $2.79 | $2.78 | $2.79 | $1.84 | 220,293 |
2017-12-18 | $2.80 | $2.81 | $2.79 | $2.79 | $1.84 | 206,331 |
2017-12-15 | $2.77 | $2.80 | $2.77 | $2.80 | $1.85 | 206,001 |
2017-12-14 | $2.80 | $2.81 | $2.78 | $2.79 | $1.83 | 339,000 |
2017-12-13 | $2.79 | $2.81 | $2.78 | $2.79 | $1.83 | 401,100 |
2017-12-12 | $2.80 | $2.81 | $2.79 | $2.79 | $1.83 | 224,140 |
2017-12-11 | $2.82 | $2.83 | $2.80 | $2.82 | $1.85 | 224,191 |
2017-12-08 | $2.81 | $2.83 | $2.78 | $2.80 | $1.83 | 399,256 |
2017-12-07 | $2.83 | $2.83 | $2.81 | $2.82 | $1.85 | 92,047 |
2017-12-06 | $2.80 | $2.83 | $2.80 | $2.83 | $1.85 | 150,820 |
2017-12-05 | $2.80 | $2.83 | $2.80 | $2.81 | $1.84 | 191,447 |
2017-12-04 | $2.82 | $2.83 | $2.80 | $2.82 | $1.85 | 179,033 |
2017-12-01 | $2.78 | $2.81 | $2.78 | $2.81 | $1.84 | 110,985 |
2017-11-30 | $2.78 | $2.79 | $2.77 | $2.77 | $1.81 | 262,963 |
2017-11-29 | $2.80 | $2.80 | $2.77 | $2.78 | $1.82 | 301,059 |
2017-11-28 | $2.80 | $2.82 | $2.79 | $2.79 | $1.83 | 288,829 |
2017-11-27 | $2.83 | $2.84 | $2.80 | $2.80 | $1.83 | 423,926 |
2017-11-24 | $2.80 | $2.83 | $2.80 | $2.83 | $1.85 | 172,340 |
2017-11-22 | $2.80 | $2.83 | $2.79 | $2.82 | $1.85 | 301,104 |
2017-11-21 | $2.77 | $2.80 | $2.76 | $2.79 | $1.83 | 255,577 |
2017-11-20 | $2.82 | $2.82 | $2.77 | $2.78 | $1.82 | 268,088 |
2017-11-17 | $2.77 | $2.80 | $2.77 | $2.80 | $1.83 | 232,946 |
2017-11-16 | $2.78 | $2.78 | $2.76 | $2.77 | $1.81 | 228,255 |
2017-11-15 | $2.79 | $2.79 | $2.74 | $2.78 | $1.81 | 362,778 |
2017-11-14 | $2.83 | $2.83 | $2.76 | $2.79 | $1.81 | 504,626 |
2017-11-13 | $2.82 | $2.83 | $2.81 | $2.82 | $1.83 | 182,720 |
2017-11-10 | $2.84 | $2.84 | $2.81 | $2.82 | $1.83 | 235,364 |
2017-11-09 | $2.84 | $2.85 | $2.81 | $2.83 | $1.84 | 380,951 |
2017-11-08 | $2.84 | $2.86 | $2.84 | $2.85 | $1.85 | 196,007 |
2017-11-07 | $2.85 | $2.86 | $2.84 | $2.85 | $1.85 | 353,847 |
2017-11-06 | $2.84 | $2.85 | $2.82 | $2.85 | $1.85 | 425,172 |
2017-11-03 | $2.84 | $2.84 | $2.83 | $2.84 | $1.85 | 229,848 |
2017-11-02 | $2.85 | $2.85 | $2.83 | $2.83 | $1.84 | 272,675 |
2017-11-01 | $2.84 | $2.85 | $2.83 | $2.84 | $1.85 | 269,450 |
2017-10-31 | $2.84 | $2.84 | $2.83 | $2.84 | $1.85 | 157,194 |
2017-10-30 | $2.85 | $2.86 | $2.83 | $2.84 | $1.85 | 295,240 |
2017-10-27 | $2.83 | $2.85 | $2.82 | $2.82 | $1.83 | 431,584 |
2017-10-26 | $2.83 | $2.85 | $2.83 | $2.83 | $1.84 | 284,142 |
2017-10-25 | $2.86 | $2.86 | $2.84 | $2.84 | $1.85 | 391,231 |
2017-10-24 | $2.87 | $2.87 | $2.86 | $2.87 | $1.86 | 473,574 |
2017-10-23 | $2.86 | $2.87 | $2.85 | $2.85 | $1.85 | 153,477 |
2017-10-20 | $2.86 | $2.88 | $2.85 | $2.87 | $1.86 | 317,260 |
2017-10-19 | $2.86 | $2.86 | $2.85 | $2.85 | $1.85 | 233,113 |
2017-10-18 | $2.88 | $2.88 | $2.84 | $2.84 | $1.85 | 369,346 |
2017-10-17 | $2.88 | $2.88 | $2.87 | $2.88 | $1.87 | 408,965 |
2017-10-16 | $2.88 | $2.90 | $2.87 | $2.89 | $1.86 | 366,368 |
2017-10-13 | $2.88 | $2.89 | $2.87 | $2.89 | $1.86 | 270,122 |
2017-10-12 | $2.88 | $2.89 | $2.87 | $2.88 | $1.86 | 267,739 |
2017-10-11 | $2.88 | $2.89 | $2.87 | $2.89 | $1.86 | 240,682 |
2017-10-10 | $2.87 | $2.89 | $2.87 | $2.87 | $1.85 | 218,375 |
2017-10-09 | $2.88 | $2.88 | $2.87 | $2.88 | $1.85 | 187,160 |
2017-10-06 | $2.87 | $2.87 | $2.86 | $2.86 | $1.84 | 227,482 |
2017-10-05 | $2.87 | $2.87 | $2.86 | $2.87 | $1.85 | 241,398 |
2017-10-04 | $2.88 | $2.88 | $2.86 | $2.86 | $1.84 | 223,054 |
2017-10-03 | $2.88 | $2.89 | $2.87 | $2.87 | $1.85 | 251,574 |
2017-10-02 | $2.89 | $2.89 | $2.87 | $2.87 | $1.85 | 237,632 |
2017-09-29 | $2.87 | $2.88 | $2.87 | $2.88 | $1.86 | 221,700 |
2017-09-28 | $2.87 | $2.88 | $2.87 | $2.88 | $1.86 | 187,000 |
2017-09-27 | $2.87 | $2.88 | $2.86 | $2.87 | $1.85 | 221,873 |
2017-09-26 | $2.88 | $2.88 | $2.87 | $2.88 | $1.86 | 293,150 |
2017-09-25 | $2.88 | $2.89 | $2.86 | $2.87 | $1.85 | 447,931 |
2017-09-22 | $2.85 | $2.86 | $2.85 | $2.86 | $1.84 | 193,576 |
2017-09-21 | $2.86 | $2.87 | $2.85 | $2.85 | $1.84 | 429,019 |
2017-09-20 | $2.86 | $2.86 | $2.85 | $2.86 | $1.84 | 273,655 |
2017-09-19 | $2.85 | $2.86 | $2.84 | $2.84 | $1.83 | 320,438 |
2017-09-18 | $2.85 | $2.86 | $2.83 | $2.86 | $1.84 | 315,577 |
2017-09-15 | $2.86 | $2.86 | $2.85 | $2.85 | $1.82 | 112,289 |
2017-09-14 | $2.85 | $2.86 | $2.85 | $2.85 | $1.82 | 127,528 |
2017-09-13 | $2.86 | $2.86 | $2.85 | $2.85 | $1.82 | 210,055 |
2017-09-12 | $2.86 | $2.87 | $2.85 | $2.86 | $1.83 | 306,724 |
2017-09-11 | $2.85 | $2.87 | $2.84 | $2.84 | $1.82 | 279,241 |
2017-09-08 | $2.85 | $2.85 | $2.83 | $2.85 | $1.82 | 118,632 |
2017-09-07 | $2.83 | $2.85 | $2.82 | $2.85 | $1.82 | 133,444 |
2017-09-06 | $2.84 | $2.85 | $2.82 | $2.82 | $1.80 | 212,002 |
2017-09-05 | $2.82 | $2.84 | $2.82 | $2.84 | $1.82 | 182,846 |
2017-09-01 | $2.84 | $2.85 | $2.83 | $2.84 | $1.82 | 134,876 |
2017-08-31 | $2.83 | $2.84 | $2.82 | $2.82 | $1.80 | 278,600 |
2017-08-30 | $2.83 | $2.84 | $2.82 | $2.82 | $1.80 | 207,200 |
2017-08-29 | $2.84 | $2.85 | $2.83 | $2.83 | $1.81 | 140,186 |
2017-08-28 | $2.83 | $2.85 | $2.83 | $2.83 | $1.81 | 144,945 |
2017-08-25 | $2.84 | $2.84 | $2.83 | $2.83 | $1.81 | 150,644 |
2017-08-24 | $2.84 | $2.85 | $2.81 | $2.83 | $1.81 | 77,711 |
2017-08-23 | $2.83 | $2.85 | $2.83 | $2.85 | $1.82 | 266,726 |
2017-08-22 | $2.84 | $2.84 | $2.82 | $2.84 | $1.82 | 167,924 |
2017-08-21 | $2.82 | $2.83 | $2.82 | $2.83 | $1.81 | 71,186 |
2017-08-18 | $2.81 | $2.83 | $2.81 | $2.83 | $1.81 | 236,977 |
2017-08-17 | $2.82 | $2.84 | $2.81 | $2.81 | $1.80 | 193,348 |
2017-08-16 | $2.82 | $2.83 | $2.81 | $2.81 | $1.80 | 156,849 |
2017-08-15 | $2.85 | $2.85 | $2.81 | $2.81 | $1.80 | 445,534 |
2017-08-14 | $2.83 | $2.84 | $2.83 | $2.84 | $1.82 | 149,930 |
2017-08-11 | $2.82 | $2.84 | $2.82 | $2.84 | $1.80 | 217,610 |
2017-08-10 | $2.87 | $2.87 | $2.82 | $2.82 | $1.79 | 280,045 |
2017-08-09 | $2.85 | $2.86 | $2.85 | $2.86 | $1.81 | 199,403 |
2017-08-08 | $2.88 | $2.88 | $2.85 | $2.85 | $1.81 | 234,380 |
2017-08-07 | $2.88 | $2.88 | $2.87 | $2.87 | $1.82 | 240,242 |
2017-08-04 | $2.86 | $2.87 | $2.86 | $2.86 | $1.82 | 202,323 |
2017-08-03 | $2.85 | $2.87 | $2.85 | $2.86 | $1.82 | 179,113 |
2017-08-02 | $2.86 | $2.87 | $2.85 | $2.87 | $1.82 | 150,591 |
2017-08-01 | $2.86 | $2.87 | $2.85 | $2.85 | $1.81 | 194,368 |
2017-07-31 | $2.83 | $2.86 | $2.83 | $2.85 | $1.81 | 281,826 |
2017-07-28 | $2.85 | $2.86 | $2.84 | $2.85 | $1.81 | 164,593 |
2017-07-27 | $2.86 | $2.86 | $2.84 | $2.85 | $1.81 | 193,315 |
2017-07-26 | $2.83 | $2.85 | $2.83 | $2.85 | $1.81 | 242,719 |
2017-07-25 | $2.87 | $2.87 | $2.83 | $2.84 | $1.80 | 238,306 |
2017-07-24 | $2.90 | $2.90 | $2.83 | $2.84 | $1.80 | 420,021 |
2017-07-21 | $2.82 | $2.85 | $2.82 | $2.82 | $1.79 | 269,216 |
2017-07-20 | $2.84 | $2.85 | $2.82 | $2.84 | $1.80 | 431,728 |
2017-07-19 | $2.86 | $2.86 | $2.83 | $2.83 | $1.80 | 277,508 |
2017-07-18 | $2.85 | $2.86 | $2.84 | $2.85 | $1.81 | 300,921 |
2017-07-17 | $2.86 | $2.88 | $2.84 | $2.85 | $1.81 | 394,824 |
2017-07-14 | $2.86 | $2.91 | $2.85 | $2.90 | $1.83 | 333,279 |
2017-07-13 | $2.87 | $2.88 | $2.83 | $2.84 | $1.79 | 446,747 |
2017-07-12 | $2.89 | $2.91 | $2.87 | $2.87 | $1.81 | 371,026 |
2017-07-11 | $2.89 | $2.90 | $2.89 | $2.89 | $1.82 | 297,391 |
2017-07-10 | $2.86 | $2.90 | $2.86 | $2.90 | $1.83 | 187,133 |
2017-07-07 | $2.88 | $2.88 | $2.86 | $2.87 | $1.81 | 173,864 |
2017-07-06 | $2.89 | $2.90 | $2.86 | $2.88 | $1.81 | 270,952 |
2017-07-05 | $2.87 | $2.90 | $2.86 | $2.90 | $1.83 | 245,500 |
2017-07-03 | $2.85 | $2.87 | $2.83 | $2.87 | $1.81 | 234,831 |
2017-06-30 | $2.82 | $2.85 | $2.82 | $2.83 | $1.78 | 177,539 |
2017-06-29 | $2.83 | $2.84 | $2.81 | $2.81 | $1.77 | 198,673 |
2017-06-28 | $2.84 | $2.86 | $2.83 | $2.83 | $1.78 | 204,959 |
2017-06-27 | $2.86 | $2.87 | $2.82 | $2.83 | $1.78 | 420,938 |
2017-06-26 | $2.87 | $2.87 | $2.86 | $2.86 | $1.80 | 199,680 |
2017-06-23 | $2.86 | $2.87 | $2.86 | $2.87 | $1.81 | 233,717 |
2017-06-22 | $2.86 | $2.87 | $2.84 | $2.86 | $1.80 | 235,497 |
2017-06-21 | $2.86 | $2.87 | $2.83 | $2.85 | $1.80 | 343,064 |
2017-06-20 | $2.87 | $2.88 | $2.85 | $2.85 | $1.80 | 217,697 |
2017-06-19 | $2.86 | $2.88 | $2.85 | $2.85 | $1.80 | 291,971 |
2017-06-16 | $2.84 | $2.88 | $2.83 | $2.84 | $1.79 | 359,308 |
2017-06-15 | $2.85 | $2.85 | $2.83 | $2.83 | $1.78 | 149,373 |
2017-06-14 | $2.86 | $2.87 | $2.84 | $2.86 | $1.80 | 196,086 |
2017-06-13 | $2.87 | $2.88 | $2.85 | $2.87 | $1.79 | 287,977 |
2017-06-12 | $2.85 | $2.87 | $2.84 | $2.87 | $1.79 | 347,360 |
2017-06-09 | $2.83 | $2.85 | $2.82 | $2.85 | $1.78 | 214,413 |
2017-06-08 | $2.83 | $2.84 | $2.81 | $2.83 | $1.77 | 244,581 |
2017-06-07 | $2.82 | $2.83 | $2.81 | $2.81 | $1.76 | 1,282 |
2017-06-06 | $2.81 | $2.84 | $2.81 | $2.81 | $1.76 | 1,939 |
2017-06-05 | $2.81 | $2.82 | $2.80 | $2.81 | $1.76 | 292,587 |
2017-06-02 | $2.83 | $2.85 | $2.81 | $2.81 | $1.76 | 227,468 |
2017-06-01 | $2.84 | $2.85 | $2.83 | $2.85 | $1.78 | 176,719 |
2017-05-31 | $2.84 | $2.85 | $2.82 | $2.84 | $1.78 | 266,468 |
2017-05-30 | $2.80 | $2.84 | $2.80 | $2.82 | $1.76 | 120,080 |
2017-05-26 | $2.84 | $2.85 | $2.80 | $2.80 | $1.75 | 234,811 |
2017-05-25 | $2.81 | $2.85 | $2.81 | $2.85 | $1.78 | 536,238 |
2017-05-24 | $2.82 | $2.83 | $2.81 | $2.82 | $1.76 | 276,358 |
2017-05-23 | $2.79 | $2.82 | $2.79 | $2.82 | $1.76 | 407,348 |
2017-05-22 | $2.78 | $2.80 | $2.77 | $2.78 | $1.74 | 465,840 |
2017-05-19 | $2.77 | $2.79 | $2.76 | $2.76 | $1.73 | 161,296 |
2017-05-18 | $2.77 | $2.78 | $2.76 | $2.78 | $1.74 | 170,178 |
2017-05-17 | $2.76 | $2.78 | $2.76 | $2.77 | $1.73 | 652,563 |
2017-05-16 | $2.77 | $2.79 | $2.77 | $2.77 | $1.73 | 266,590 |
2017-05-15 | $2.79 | $2.79 | $2.77 | $2.77 | $1.73 | 303,221 |
2017-05-12 | $2.81 | $2.82 | $2.77 | $2.79 | $1.74 | 276,812 |
2017-05-11 | $2.80 | $2.83 | $2.80 | $2.82 | $1.75 | 359,285 |
2017-05-10 | $2.80 | $2.81 | $2.80 | $2.80 | $1.74 | 143,632 |
2017-05-09 | $2.81 | $2.83 | $2.81 | $2.82 | $1.75 | 251,620 |
2017-05-08 | $2.79 | $2.82 | $2.79 | $2.82 | $1.75 | 249,724 |
2017-05-05 | $2.79 | $2.80 | $2.78 | $2.80 | $1.74 | 264,580 |
2017-05-04 | $2.80 | $2.80 | $2.78 | $2.78 | $1.72 | 354,749 |
2017-05-03 | $2.78 | $2.80 | $2.77 | $2.80 | $1.74 | 209,665 |
2017-05-02 | $2.77 | $2.78 | $2.76 | $2.78 | $1.72 | 273,481 |
2017-05-01 | $2.76 | $2.77 | $2.76 | $2.76 | $1.71 | 379,998 |
2017-04-28 | $2.77 | $2.77 | $2.76 | $2.77 | $1.72 | 227,044 |
2017-04-27 | $2.77 | $2.78 | $2.76 | $2.77 | $1.72 | 247,191 |
2017-04-26 | $2.77 | $2.78 | $2.76 | $2.76 | $1.71 | 212,808 |
2017-04-25 | $2.77 | $2.78 | $2.75 | $2.77 | $1.72 | 323,526 |
2017-04-24 | $2.78 | $2.79 | $2.75 | $2.77 | $1.72 | 334,094 |
2017-04-21 | $2.75 | $2.77 | $2.75 | $2.77 | $1.72 | 358,802 |
2017-04-20 | $2.76 | $2.77 | $2.75 | $2.75 | $1.71 | 343,245 |
2017-04-19 | $2.75 | $2.77 | $2.75 | $2.77 | $1.72 | 234,949 |
2017-04-18 | $2.75 | $2.76 | $2.74 | $2.74 | $1.70 | 184,796 |
2017-04-17 | $2.78 | $2.78 | $2.75 | $2.75 | $1.71 | 311,115 |
2017-04-13 | $2.76 | $2.80 | $2.75 | $2.80 | $1.72 | 173,901 |
2017-04-12 | $2.77 | $2.79 | $2.76 | $2.76 | $1.70 | 278,080 |
2017-04-11 | $2.77 | $2.79 | $2.75 | $2.75 | $1.69 | 356,980 |
2017-04-10 | $2.72 | $2.78 | $2.72 | $2.78 | $1.71 | 263,350 |
2017-04-07 | $2.72 | $2.73 | $2.71 | $2.72 | $1.67 | 256,339 |
2017-04-06 | $2.70 | $2.72 | $2.69 | $2.72 | $1.67 | 4,042 |
2017-04-05 | $2.72 | $2.72 | $2.69 | $2.70 | $1.66 | 3,348 |
2017-04-04 | $2.71 | $2.72 | $2.68 | $2.72 | $1.67 | 4,519 |
2017-04-03 | $2.68 | $2.71 | $2.68 | $2.68 | $1.65 | 376,332 |
2017-03-31 | $2.69 | $2.70 | $2.67 | $2.67 | $1.64 | 298,508 |
2017-03-30 | $2.70 | $2.71 | $2.67 | $2.67 | $1.64 | 470,039 |
2017-03-29 | $2.72 | $2.74 | $2.70 | $2.70 | $1.66 | 216,184 |
2017-03-28 | $2.72 | $2.72 | $2.70 | $2.72 | $1.67 | 147,180 |
2017-03-27 | $2.69 | $2.72 | $2.69 | $2.72 | $1.67 | 104,513 |
2017-03-24 | $2.73 | $2.74 | $2.70 | $2.70 | $1.66 | 245,150 |
2017-03-23 | $2.71 | $2.73 | $2.70 | $2.73 | $1.68 | 268,689 |
2017-03-22 | $2.68 | $2.71 | $2.67 | $2.70 | $1.66 | 229,848 |
2017-03-21 | $2.72 | $2.72 | $2.67 | $2.68 | $1.65 | 3,057 |
2017-03-20 | $2.68 | $2.72 | $2.67 | $2.72 | $1.67 | 2,800 |
2017-03-17 | $2.69 | $2.71 | $2.67 | $2.67 | $1.64 | 562,206 |
2017-03-16 | $2.68 | $2.71 | $2.68 | $2.70 | $1.66 | 238,016 |
2017-03-15 | $2.64 | $2.68 | $2.62 | $2.68 | $1.65 | 336,679 |
2017-03-14 | $2.64 | $2.65 | $2.63 | $2.63 | $1.62 | 261,183 |
2017-03-13 | $2.65 | $2.70 | $2.65 | $2.67 | $1.63 | 561,341 |
2017-03-10 | $2.62 | $2.68 | $2.62 | $2.64 | $1.61 | 704,993 |
2017-03-09 | $2.68 | $2.69 | $2.51 | $2.62 | $1.60 | 1,101,331 |
2017-03-08 | $2.77 | $2.77 | $2.68 | $2.69 | $1.64 | 654,183 |
2017-03-07 | $2.79 | $2.81 | $2.74 | $2.75 | $1.68 | 665,750 |
2017-03-06 | $2.84 | $2.85 | $2.79 | $2.80 | $1.71 | 454,041 |
2017-03-03 | $2.80 | $2.85 | $2.79 | $2.85 | $1.74 | 463,875 |
2017-03-02 | $2.83 | $2.83 | $2.76 | $2.79 | $1.70 | 4,764 |
2017-03-01 | $2.79 | $2.82 | $2.79 | $2.81 | $1.71 | 4,324 |
2017-02-28 | $2.77 | $2.80 | $2.77 | $2.79 | $1.70 | 261,252 |
2017-02-27 | $2.75 | $2.79 | $2.75 | $2.77 | $1.69 | 244,323 |
2017-02-24 | $2.77 | $2.78 | $2.76 | $2.77 | $1.69 | 313,803 |
2017-02-23 | $2.77 | $2.78 | $2.76 | $2.77 | $1.69 | 358,899 |
2017-02-22 | $2.74 | $2.76 | $2.73 | $2.76 | $1.68 | 217,229 |
2017-02-21 | $2.76 | $2.76 | $2.73 | $2.73 | $1.67 | 403,799 |
2017-02-17 | $2.75 | $2.77 | $2.73 | $2.76 | $1.68 | 312,056 |
2017-02-16 | $2.76 | $2.77 | $2.74 | $2.76 | $1.68 | 348,853 |
2017-02-15 | $2.77 | $2.78 | $2.74 | $2.74 | $1.67 | 288,472 |
2017-02-14 | $2.76 | $2.77 | $2.74 | $2.76 | $1.68 | 715,227 |
2017-02-13 | $2.76 | $2.77 | $2.75 | $2.77 | $1.67 | 404,066 |
2017-02-10 | $2.73 | $2.75 | $2.72 | $2.75 | $1.66 | 238,813 |
2017-02-09 | $2.73 | $2.74 | $2.72 | $2.72 | $1.65 | 263,951 |
2017-02-08 | $2.72 | $2.73 | $2.71 | $2.72 | $1.65 | 314,142 |
2017-02-07 | $2.73 | $2.73 | $2.70 | $2.71 | $1.64 | 424,118 |
2017-02-06 | $2.74 | $2.74 | $2.70 | $2.72 | $1.65 | 521,613 |
2017-02-03 | $2.72 | $2.73 | $2.71 | $2.72 | $1.65 | 438,086 |
2017-02-02 | $2.72 | $2.73 | $2.70 | $2.70 | $1.63 | 459,436 |
2017-02-01 | $2.73 | $2.74 | $2.72 | $2.73 | $1.65 | 294,109 |
2017-01-31 | $2.70 | $2.73 | $2.70 | $2.73 | $1.65 | 380,490 |
2017-01-30 | $2.74 | $2.75 | $2.69 | $2.73 | $1.65 | 446,688 |
2017-01-27 | $2.72 | $2.73 | $2.69 | $2.73 | $1.65 | 445,938 |
2017-01-26 | $2.70 | $2.71 | $2.70 | $2.71 | $1.64 | 247,932 |
2017-01-25 | $2.71 | $2.72 | $2.68 | $2.69 | $1.63 | 418,448 |
2017-01-24 | $2.70 | $2.71 | $2.68 | $2.68 | $1.62 | 459,572 |
2017-01-23 | $2.68 | $2.70 | $2.67 | $2.69 | $1.63 | 311,553 |
2017-01-20 | $2.66 | $2.68 | $2.65 | $2.68 | $1.62 | 271,511 |
2017-01-19 | $2.66 | $2.67 | $2.65 | $2.66 | $1.61 | 288,155 |
2017-01-18 | $2.65 | $2.66 | $2.64 | $2.66 | $1.61 | 286,938 |
2017-01-17 | $2.63 | $2.67 | $2.62 | $2.67 | $1.62 | 473,657 |
2017-01-13 | $2.65 | $2.66 | $2.63 | $2.65 | $1.59 | 475,229 |
2017-01-12 | $2.64 | $2.66 | $2.63 | $2.64 | $1.58 | 461,353 |
2017-01-11 | $2.65 | $2.65 | $2.63 | $2.64 | $1.58 | 512,718 |
2017-01-10 | $2.65 | $2.66 | $2.63 | $2.63 | $1.58 | 387,980 |
2017-01-09 | $2.67 | $2.67 | $2.63 | $2.64 | $1.58 | 421,751 |
2017-01-06 | $2.65 | $2.67 | $2.63 | $2.67 | $1.60 | 274,940 |
2017-01-05 | $2.64 | $2.67 | $2.62 | $2.65 | $1.59 | 381,207 |
2017-01-04 | $2.66 | $2.66 | $2.62 | $2.62 | $1.57 | 380,008 |
2017-01-03 | $2.64 | $2.65 | $2.63 | $2.65 | $1.59 | 392,559 |
2016-12-30 | $2.59 | $2.67 | $2.57 | $2.67 | $1.60 | 643,353 |
2016-12-29 | $2.59 | $2.60 | $2.59 | $2.60 | $1.56 | 309,352 |
2016-12-28 | $2.59 | $2.60 | $2.59 | $2.60 | $1.56 | 178,493 |
2016-12-27 | $2.58 | $2.60 | $2.57 | $2.58 | $1.55 | 417,171 |
2016-12-23 | $2.57 | $2.59 | $2.56 | $2.59 | $1.55 | 506,142 |
2016-12-22 | $2.56 | $2.57 | $2.55 | $2.57 | $1.54 | 403,406 |
2016-12-21 | $2.55 | $2.56 | $2.52 | $2.55 | $1.53 | 280,257 |
2016-12-20 | $2.55 | $2.55 | $2.53 | $2.55 | $1.53 | 122,576 |
2016-12-19 | $2.51 | $2.55 | $2.51 | $2.55 | $1.53 | 530,442 |
2016-12-16 | $2.47 | $2.51 | $2.47 | $2.51 | $1.51 | 422,819 |
2016-12-15 | $2.49 | $2.53 | $2.47 | $2.47 | $1.48 | 661,026 |
2016-12-14 | $2.50 | $2.53 | $2.49 | $2.49 | $1.49 | 517,026 |
2016-12-13 | $2.53 | $2.55 | $2.52 | $2.54 | $1.51 | 254,651 |
2016-12-12 | $2.51 | $2.53 | $2.50 | $2.52 | $1.50 | 204,881 |
2016-12-09 | $2.52 | $2.53 | $2.51 | $2.51 | $1.49 | 284,430 |
2016-12-08 | $2.51 | $2.52 | $2.50 | $2.52 | $1.50 | 342,532 |
2016-12-07 | $2.50 | $2.52 | $2.50 | $2.51 | $1.49 | 290,800 |
2016-12-06 | $2.49 | $2.50 | $2.48 | $2.50 | $1.49 | 199,151 |
2016-12-05 | $2.47 | $2.50 | $2.47 | $2.48 | $1.47 | 431,439 |
2016-12-02 | $2.46 | $2.48 | $2.46 | $2.47 | $1.47 | 142,930 |
2016-12-01 | $2.47 | $2.48 | $2.45 | $2.46 | $1.46 | 270,135 |
2016-11-30 | $2.48 | $2.48 | $2.47 | $2.47 | $1.47 | 172,637 |
2016-11-29 | $2.47 | $2.48 | $2.46 | $2.48 | $1.47 | 148,760 |
2016-11-28 | $2.50 | $2.50 | $2.47 | $2.47 | $1.47 | 163,548 |
2016-11-25 | $2.46 | $2.48 | $2.45 | $2.48 | $1.47 | 229,986 |
2016-11-23 | $2.45 | $2.45 | $2.43 | $2.45 | $1.46 | 236,483 |
2016-11-22 | $2.44 | $2.47 | $2.43 | $2.44 | $1.45 | 367,675 |
2016-11-21 | $2.43 | $2.45 | $2.42 | $2.43 | $1.44 | 416,733 |
2016-11-18 | $2.41 | $2.44 | $2.40 | $2.42 | $1.44 | 224,466 |
2016-11-17 | $2.39 | $2.41 | $2.38 | $2.40 | $1.43 | 303,660 |
2016-11-16 | $2.31 | $2.40 | $2.31 | $2.37 | $1.41 | 616,509 |
2016-11-15 | $2.31 | $2.35 | $2.31 | $2.34 | $1.39 | 305,968 |
2016-11-14 | $2.35 | $2.36 | $2.33 | $2.33 | $1.37 | 461,617 |
2016-11-11 | $2.36 | $2.38 | $2.35 | $2.36 | $1.39 | 313,696 |
2016-11-10 | $2.40 | $2.40 | $2.35 | $2.36 | $1.39 | 467,938 |
2016-11-09 | $2.38 | $2.42 | $2.38 | $2.40 | $1.41 | 413,957 |
2016-11-08 | $2.17 | $2.42 | $2.17 | $2.41 | $1.42 | 142,741 |
2016-11-07 | $2.38 | $2.43 | $2.38 | $2.41 | $1.42 | 388,781 |
2016-11-04 | $2.37 | $2.38 | $2.36 | $2.36 | $1.39 | 239,117 |
2016-11-03 | $2.39 | $2.40 | $2.36 | $2.37 | $1.40 | 280,102 |
2016-11-02 | $2.47 | $2.47 | $2.35 | $2.38 | $1.40 | 654,600 |
2016-11-01 | $2.45 | $2.46 | $2.40 | $2.43 | $1.43 | 310,698 |
2016-10-31 | $2.48 | $2.51 | $2.25 | $2.44 | $1.44 | 1,206,582 |
2016-10-28 | $2.49 | $2.51 | $2.47 | $2.48 | $1.46 | 365,719 |
2016-10-27 | $2.51 | $2.51 | $2.49 | $2.50 | $1.47 | 206,599 |
2016-10-26 | $2.49 | $2.52 | $2.48 | $2.52 | $1.48 | 301,193 |
2016-10-25 | $2.51 | $2.51 | $2.49 | $2.50 | $1.47 | 272,076 |
2016-10-24 | $2.50 | $2.51 | $2.48 | $2.50 | $1.47 | 218,765 |
2016-10-21 | $2.48 | $2.51 | $2.48 | $2.50 | $1.47 | 155,236 |
2016-10-20 | $2.49 | $2.51 | $2.49 | $2.50 | $1.47 | 232,728 |
2016-10-19 | $2.47 | $2.51 | $2.47 | $2.51 | $1.48 | 99,167 |
2016-10-18 | $2.47 | $2.48 | $2.45 | $2.46 | $1.45 | 155,008 |
2016-10-17 | $2.52 | $2.52 | $2.42 | $2.45 | $1.44 | 1,033,270 |
2016-10-14 | $2.52 | $2.54 | $2.52 | $2.52 | $1.47 | 207,390 |
2016-10-13 | $2.53 | $2.54 | $2.52 | $2.52 | $1.47 | 271,656 |
2016-10-12 | $2.54 | $2.55 | $2.53 | $2.55 | $1.49 | 233,347 |
2016-10-11 | $2.53 | $2.55 | $2.53 | $2.54 | $1.48 | 194,213 |
2016-10-10 | $2.48 | $2.55 | $2.31 | $2.55 | $1.48 | 191,768 |
2016-10-07 | $2.51 | $2.55 | $2.51 | $2.51 | $1.46 | 300,791 |
2016-10-06 | $2.53 | $2.56 | $2.50 | $2.51 | $1.46 | 412,526 |
2016-10-05 | $2.51 | $2.56 | $2.51 | $2.55 | $1.49 | 393,764 |
2016-10-04 | $2.56 | $2.58 | $2.47 | $2.52 | $1.47 | 1,118,099 |
2016-10-03 | $2.55 | $2.60 | $2.55 | $2.57 | $1.50 | 228,013 |
2016-09-30 | $2.58 | $2.61 | $2.58 | $2.58 | $1.50 | 427,345 |
2016-09-29 | $2.62 | $2.62 | $2.58 | $2.58 | $1.50 | 258,733 |
2016-09-28 | $2.59 | $2.60 | $2.58 | $2.60 | $1.52 | 193,535 |
2016-09-27 | $2.57 | $2.59 | $2.53 | $2.58 | $1.50 | 315,276 |
2016-09-26 | $2.56 | $2.59 | $2.56 | $2.57 | $1.50 | 282,239 |
2016-09-23 | $2.59 | $2.59 | $2.56 | $2.58 | $1.50 | 188,632 |
2016-09-22 | $2.59 | $2.59 | $2.57 | $2.58 | $1.50 | 177,166 |
2016-09-21 | $2.57 | $2.57 | $2.53 | $2.56 | $1.49 | 398,863 |
2016-09-20 | $2.53 | $2.57 | $2.53 | $2.54 | $1.48 | 283,302 |
2016-09-19 | $2.53 | $2.54 | $2.51 | $2.53 | $1.48 | 669,013 |
2016-09-16 | $2.50 | $2.53 | $2.50 | $2.53 | $1.48 | 553,833 |
2016-09-15 | $2.52 | $2.54 | $2.50 | $2.50 | $1.46 | 618,653 |
2016-09-14 | $2.60 | $2.60 | $2.50 | $2.55 | $1.47 | 814,562 |
2016-09-13 | $2.52 | $2.57 | $2.51 | $2.51 | $1.45 | 497,258 |
2016-09-12 | $2.57 | $2.62 | $2.51 | $2.56 | $1.48 | 1,082,786 |
2016-09-09 | $2.70 | $2.71 | $2.58 | $2.58 | $1.49 | 888,819 |
2016-09-08 | $2.70 | $2.72 | $2.68 | $2.70 | $1.56 | 277,266 |
2016-09-07 | $2.67 | $2.69 | $2.67 | $2.69 | $1.55 | 231,789 |
2016-09-06 | $2.67 | $2.70 | $2.66 | $2.67 | $1.54 | 465,210 |
2016-09-02 | $2.63 | $2.67 | $2.62 | $2.66 | $1.54 | 277,745 |
2016-09-01 | $2.66 | $2.66 | $2.63 | $2.63 | $1.52 | 206,678 |
2016-08-31 | $2.65 | $2.66 | $2.65 | $2.65 | $1.53 | 230,309 |
2016-08-30 | $2.64 | $2.65 | $2.62 | $2.65 | $1.53 | 187,322 |
2016-08-29 | $2.61 | $2.65 | $2.61 | $2.63 | $1.52 | 274,911 |
2016-08-26 | $2.62 | $2.66 | $2.57 | $2.62 | $1.51 | 498,322 |
2016-08-25 | $2.63 | $2.65 | $2.62 | $2.62 | $1.51 | 390,380 |
2016-08-24 | $2.60 | $2.63 | $2.60 | $2.63 | $1.52 | 281,341 |
2016-08-23 | $2.57 | $2.61 | $2.56 | $2.60 | $1.50 | 668,439 |
2016-08-22 | $2.59 | $2.59 | $2.55 | $2.56 | $1.48 | 351,870 |
2016-08-19 | $2.58 | $2.58 | $2.57 | $2.58 | $1.49 | 130,892 |
2016-08-18 | $2.57 | $2.60 | $2.56 | $2.57 | $1.49 | 206,382 |
2016-08-17 | $2.59 | $2.60 | $2.50 | $2.57 | $1.49 | 357,151 |
2016-08-16 | $2.57 | $2.59 | $2.53 | $2.59 | $1.50 | 446,330 |
2016-08-15 | $2.59 | $2.59 | $2.57 | $2.58 | $1.49 | 199,527 |
2016-08-12 | $2.58 | $2.62 | $2.56 | $2.58 | $1.49 | 331,810 |
2016-08-11 | $2.58 | $2.60 | $2.58 | $2.59 | $1.48 | 283,560 |
2016-08-10 | $2.56 | $2.58 | $2.55 | $2.57 | $1.47 | 375,695 |
2016-08-09 | $2.55 | $2.57 | $2.52 | $2.55 | $1.46 | 844,851 |
2016-08-08 | $2.60 | $2.61 | $2.55 | $2.57 | $1.47 | 456,888 |
2016-08-05 | $2.60 | $2.62 | $2.58 | $2.58 | $1.48 | 192,170 |
2016-08-04 | $2.58 | $2.61 | $2.57 | $2.60 | $1.49 | 314,464 |
2016-08-03 | $2.56 | $2.57 | $2.55 | $2.57 | $1.47 | 134,227 |
2016-08-02 | $2.56 | $2.57 | $2.55 | $2.55 | $1.46 | 146,418 |
2016-08-01 | $2.55 | $2.57 | $2.54 | $2.56 | $1.47 | 299,327 |
2016-07-29 | $2.55 | $2.56 | $2.54 | $2.54 | $1.45 | 153,923 |
2016-07-28 | $2.53 | $2.55 | $2.52 | $2.54 | $1.46 | 174,929 |
2016-07-27 | $2.51 | $2.54 | $2.51 | $2.53 | $1.45 | 217,596 |
2016-07-26 | $2.51 | $2.54 | $2.50 | $2.52 | $1.44 | 411,325 |
2016-07-25 | $2.56 | $2.57 | $2.50 | $2.54 | $1.45 | 437,947 |
2016-07-22 | $2.55 | $2.55 | $2.53 | $2.55 | $1.46 | 162,524 |
2016-07-21 | $2.54 | $2.57 | $2.53 | $2.54 | $1.46 | 267,955 |
2016-07-20 | $2.52 | $2.54 | $2.51 | $2.54 | $1.45 | 140,705 |
2016-07-19 | $2.53 | $2.53 | $2.51 | $2.51 | $1.44 | 184,728 |
2016-07-18 | $2.53 | $2.54 | $2.51 | $2.51 | $1.44 | 246,492 |
2016-07-15 | $2.52 | $2.54 | $2.51 | $2.52 | $1.44 | 216,501 |
2016-07-14 | $2.51 | $2.55 | $2.51 | $2.52 | $1.43 | 381,226 |
2016-07-13 | $2.51 | $2.52 | $2.50 | $2.51 | $1.42 | 297,733 |
2016-07-12 | $2.49 | $2.51 | $2.48 | $2.51 | $1.42 | 429,798 |
2016-07-11 | $2.47 | $2.49 | $2.47 | $2.47 | $1.40 | 292,349 |
2016-07-08 | $2.48 | $2.49 | $2.46 | $2.47 | $1.40 | 343,628 |
2016-07-07 | $2.47 | $2.50 | $2.45 | $2.46 | $1.40 | 360,725 |
2016-07-06 | $2.45 | $2.49 | $2.45 | $2.46 | $1.40 | 187,551 |
2016-07-05 | $2.47 | $2.47 | $2.45 | $2.45 | $1.39 | 218,442 |
2016-07-01 | $2.43 | $2.48 | $2.43 | $2.46 | $1.40 | 253,926 |
2016-06-30 | $2.43 | $2.44 | $2.41 | $2.41 | $1.37 | 262,392 |
2016-06-29 | $2.47 | $2.47 | $2.42 | $2.42 | $1.37 | 287,395 |
2016-06-28 | $2.41 | $2.48 | $2.41 | $2.44 | $1.39 | 214,286 |
2016-06-27 | $2.43 | $2.43 | $2.39 | $2.41 | $1.37 | 462,375 |
2016-06-24 | $2.41 | $2.47 | $2.40 | $2.43 | $1.38 | 272,420 |
2016-06-23 | $2.46 | $2.49 | $2.44 | $2.46 | $1.40 | 363,407 |
2016-06-22 | $2.44 | $2.45 | $2.42 | $2.43 | $1.38 | 265,870 |
2016-06-21 | $2.43 | $2.44 | $2.42 | $2.42 | $1.37 | 215,084 |
2016-06-20 | $2.42 | $2.44 | $2.42 | $2.44 | $1.39 | 246,175 |
2016-06-17 | $2.39 | $2.45 | $2.39 | $2.41 | $1.37 | 251,070 |
2016-06-16 | $2.43 | $2.43 | $2.37 | $2.39 | $1.36 | 596,850 |
2016-06-15 | $2.45 | $2.46 | $2.42 | $2.43 | $1.38 | 182,353 |
2016-06-14 | $2.49 | $2.49 | $2.42 | $2.44 | $1.39 | 363,471 |
2016-06-13 | $2.53 | $2.54 | $2.49 | $2.51 | $1.41 | 380,706 |
2016-06-10 | $2.53 | $2.55 | $2.51 | $2.53 | $1.42 | 344,603 |
2016-06-09 | $2.45 | $2.52 | $2.45 | $2.52 | $1.41 | 356,832 |
2016-06-08 | $2.45 | $2.50 | $2.45 | $2.47 | $1.39 | 167,233 |
2016-06-07 | $2.43 | $2.46 | $2.43 | $2.44 | $1.37 | 298,696 |
2016-06-06 | $2.43 | $2.45 | $2.42 | $2.44 | $1.37 | 224,135 |
2016-06-03 | $2.39 | $2.42 | $2.38 | $2.41 | $1.36 | 241,147 |
2016-06-02 | $2.39 | $2.40 | $2.38 | $2.38 | $1.34 | 246,862 |
2016-06-01 | $2.38 | $2.40 | $2.38 | $2.38 | $1.34 | 256,661 |
2016-05-31 | $2.40 | $2.40 | $2.38 | $2.38 | $1.34 | 171,886 |
2016-05-27 | $2.39 | $2.40 | $2.38 | $2.39 | $1.34 | 169,795 |
2016-05-26 | $2.40 | $2.42 | $2.38 | $2.38 | $1.34 | 475,367 |
2016-05-25 | $2.36 | $2.40 | $2.36 | $2.40 | $1.35 | 292,955 |
2016-05-24 | $2.36 | $2.37 | $2.35 | $2.37 | $1.33 | 298,686 |
2016-05-23 | $2.33 | $2.35 | $2.33 | $2.35 | $1.32 | 470,385 |
2016-05-20 | $2.31 | $2.32 | $2.30 | $2.32 | $1.30 | 128,142 |
2016-05-19 | $2.31 | $2.32 | $2.28 | $2.30 | $1.29 | 292,123 |
2016-05-18 | $2.32 | $2.33 | $2.30 | $2.31 | $1.30 | 307,464 |
2016-05-17 | $2.31 | $2.32 | $2.30 | $2.32 | $1.30 | 223,015 |
2016-05-16 | $2.33 | $2.34 | $2.31 | $2.31 | $1.30 | 287,933 |
2016-05-13 | $2.31 | $2.34 | $2.31 | $2.34 | $1.32 | 225,668 |
2016-05-12 | $2.32 | $2.35 | $2.32 | $2.33 | $1.30 | 213,344 |
2016-05-11 | $2.33 | $2.35 | $2.32 | $2.33 | $1.30 | 368,735 |
2016-05-10 | $2.31 | $2.33 | $2.31 | $2.33 | $1.30 | 261,797 |
2016-05-09 | $2.31 | $2.32 | $2.31 | $2.32 | $1.29 | 224,796 |
2016-05-06 | $2.30 | $2.32 | $2.30 | $2.32 | $1.29 | 189,507 |
2016-05-05 | $2.32 | $2.32 | $2.30 | $2.30 | $1.28 | 132,215 |
2016-05-04 | $2.30 | $2.31 | $2.29 | $2.31 | $1.29 | 214,559 |
2016-05-03 | $2.31 | $2.31 | $2.28 | $2.30 | $1.28 | 279,861 |
2016-05-02 | $2.30 | $2.32 | $2.29 | $2.32 | $1.29 | 225,157 |
2016-04-29 | $2.28 | $2.30 | $2.27 | $2.30 | $1.28 | 155,545 |
2016-04-28 | $2.30 | $2.31 | $2.29 | $2.29 | $1.27 | 187,431 |
2016-04-27 | $2.28 | $2.31 | $2.28 | $2.31 | $1.29 | 271,272 |
2016-04-26 | $2.28 | $2.29 | $2.27 | $2.29 | $1.27 | 192,428 |
2016-04-25 | $2.27 | $2.29 | $2.27 | $2.29 | $1.27 | 234,904 |
2016-04-22 | $2.26 | $2.27 | $2.25 | $2.27 | $1.26 | 127,307 |
2016-04-21 | $2.28 | $2.28 | $2.24 | $2.25 | $1.25 | 277,529 |
2016-04-20 | $2.26 | $2.27 | $2.25 | $2.27 | $1.26 | 360,959 |
2016-04-19 | $2.24 | $2.26 | $2.24 | $2.25 | $1.25 | 179,270 |
2016-04-18 | $2.21 | $2.25 | $2.20 | $2.25 | $1.25 | 271,204 |
2016-04-15 | $2.24 | $2.25 | $2.22 | $2.22 | $1.23 | 357,348 |
2016-04-14 | $2.24 | $2.26 | $2.23 | $2.24 | $1.25 | 272,856 |
2016-04-13 | $2.26 | $2.28 | $2.25 | $2.26 | $1.24 | 277,577 |
2016-04-12 | $2.26 | $2.27 | $2.25 | $2.26 | $1.24 | 235,628 |
2016-04-11 | $2.25 | $2.27 | $2.24 | $2.26 | $1.24 | 145,418 |
2016-04-08 | $2.24 | $2.24 | $2.22 | $2.24 | $1.23 | 211,646 |
2016-04-07 | $2.24 | $2.24 | $2.21 | $2.21 | $1.22 | 196,256 |
2016-04-06 | $2.21 | $2.24 | $2.21 | $2.24 | $1.23 | 198,605 |
2016-04-05 | $2.22 | $2.22 | $2.19 | $2.20 | $1.21 | 365,313 |
2016-04-04 | $2.25 | $2.25 | $2.21 | $2.23 | $1.23 | 296,996 |
2016-04-01 | $2.24 | $2.25 | $2.23 | $2.25 | $1.24 | 318,144 |
2016-03-31 | $2.23 | $2.25 | $2.22 | $2.25 | $1.24 | 152,656 |
2016-03-30 | $2.22 | $2.24 | $2.21 | $2.23 | $1.23 | 190,592 |
2016-03-29 | $2.19 | $2.24 | $2.18 | $2.21 | $1.22 | 243,432 |
2016-03-28 | $2.21 | $2.21 | $2.19 | $2.19 | $1.21 | 220,122 |
2016-03-24 | $2.23 | $2.23 | $2.20 | $2.21 | $1.22 | 298,402 |
2016-03-23 | $2.24 | $2.25 | $2.24 | $2.24 | $1.23 | 461,008 |
2016-03-22 | $2.26 | $2.27 | $2.23 | $2.23 | $1.23 | 492,933 |
2016-03-21 | $2.24 | $2.26 | $2.23 | $2.25 | $1.24 | 206,040 |
2016-03-18 | $2.23 | $2.24 | $2.22 | $2.24 | $1.23 | 236,006 |
2016-03-17 | $2.22 | $2.24 | $2.19 | $2.22 | $1.22 | 445,628 |
2016-03-16 | $2.17 | $2.22 | $2.17 | $2.22 | $1.22 | 263,882 |
2016-03-15 | $2.16 | $2.19 | $2.15 | $2.19 | $1.21 | 226,928 |
2016-03-14 | $2.19 | $2.20 | $2.17 | $2.17 | $1.20 | 313,568 |
2016-03-11 | $2.19 | $2.21 | $2.18 | $2.20 | $1.20 | 352,142 |
2016-03-10 | $2.19 | $2.19 | $2.16 | $2.17 | $1.18 | 229,675 |
2016-03-09 | $2.15 | $2.19 | $2.14 | $2.19 | $1.19 | 318,636 |
2016-03-08 | $2.17 | $2.18 | $2.14 | $2.14 | $1.17 | 219,152 |
2016-03-07 | $2.19 | $2.19 | $2.12 | $2.16 | $1.18 | 500,884 |
2016-03-04 | $2.14 | $2.20 | $2.12 | $2.20 | $1.20 | 389,345 |
2016-03-03 | $2.09 | $2.15 | $2.08 | $2.13 | $1.16 | 510,948 |
2016-03-02 | $2.08 | $2.10 | $2.06 | $2.09 | $1.14 | 233,079 |
2016-03-01 | $2.07 | $2.09 | $2.07 | $2.07 | $1.13 | 448,088 |
2016-02-29 | $2.05 | $2.09 | $2.05 | $2.06 | $1.12 | 233,188 |
2016-02-26 | $2.05 | $2.06 | $2.04 | $2.05 | $1.12 | 226,116 |
2016-02-25 | $2.03 | $2.05 | $2.03 | $2.04 | $1.11 | 87,655 |
2016-02-24 | $2.04 | $2.06 | $2.02 | $2.04 | $1.11 | 310,048 |
2016-02-23 | $2.06 | $2.07 | $2.02 | $2.03 | $1.11 | 267,302 |
2016-02-22 | $2.05 | $2.07 | $2.03 | $2.05 | $1.12 | 452,750 |
2016-02-19 | $2.04 | $2.06 | $2.02 | $2.05 | $1.12 | 442,009 |
2016-02-18 | $1.99 | $2.10 | $1.99 | $2.06 | $1.12 | 485,931 |
2016-02-17 | $1.95 | $2.00 | $1.94 | $1.99 | $1.08 | 373,800 |
2016-02-16 | $1.97 | $1.98 | $1.95 | $1.95 | $1.06 | 518,457 |
2016-02-12 | $1.98 | $1.99 | $1.95 | $1.97 | $1.07 | 374,661 |
2016-02-11 | $1.97 | $2.00 | $1.95 | $1.97 | $1.06 | 338,898 |
2016-02-10 | $2.01 | $2.02 | $1.98 | $1.98 | $1.07 | 539,224 |
2016-02-09 | $2.03 | $2.03 | $2.00 | $2.02 | $1.09 | 583,710 |
2016-02-08 | $2.04 | $2.05 | $2.03 | $2.05 | $1.10 | 151,686 |
2016-02-05 | $2.06 | $2.07 | $2.04 | $2.04 | $1.10 | 247,482 |
2016-02-04 | $2.09 | $2.09 | $2.06 | $2.06 | $1.11 | 132,808 |
2016-02-03 | $2.09 | $2.09 | $2.06 | $2.08 | $1.12 | 297,692 |
2016-02-02 | $2.10 | $2.10 | $2.07 | $2.08 | $1.12 | 391,053 |
2016-02-01 | $2.12 | $2.12 | $2.09 | $2.11 | $1.14 | 315,303 |
2016-01-29 | $2.13 | $2.13 | $2.10 | $2.12 | $1.14 | 417,073 |
2016-01-28 | $2.08 | $2.11 | $2.07 | $2.11 | $1.14 | 177,877 |
2016-01-27 | $2.08 | $2.11 | $2.06 | $2.06 | $1.11 | 342,404 |
2016-01-26 | $2.07 | $2.10 | $2.05 | $2.10 | $1.13 | 405,203 |
2016-01-25 | $2.03 | $2.07 | $2.03 | $2.04 | $1.10 | 333,691 |
2016-01-22 | $2.05 | $2.06 | $2.03 | $2.05 | $1.10 | 578,002 |
2016-01-21 | $2.04 | $2.06 | $2.02 | $2.03 | $1.09 | 482,945 |
2016-01-20 | $2.07 | $2.08 | $2.00 | $2.03 | $1.09 | 669,683 |
2016-01-19 | $2.09 | $2.10 | $2.07 | $2.10 | $1.13 | 678,802 |
2016-01-15 | $2.12 | $2.14 | $2.05 | $2.08 | $1.12 | 863,019 |
2016-01-14 | $2.19 | $2.21 | $2.16 | $2.17 | $1.15 | 593,986 |
2016-01-13 | $2.23 | $2.23 | $2.18 | $2.20 | $1.17 | 677,689 |
2016-01-12 | $2.23 | $2.24 | $2.21 | $2.22 | $1.18 | 366,450 |
2016-01-11 | $2.23 | $2.25 | $2.21 | $2.22 | $1.18 | 472,179 |
2016-01-08 | $2.27 | $2.27 | $2.23 | $2.23 | $1.19 | 320,149 |
2016-01-07 | $2.27 | $2.28 | $2.25 | $2.25 | $1.20 | 230,418 |
2016-01-06 | $2.29 | $2.30 | $2.26 | $2.28 | $1.21 | 529,540 |
2016-01-05 | $2.27 | $2.30 | $2.26 | $2.29 | $1.22 | 208,637 |
2016-01-04 | $2.25 | $2.28 | $2.24 | $2.27 | $1.21 | 362,576 |
2015-12-31 | $2.26 | $2.30 | $2.25 | $2.28 | $1.21 | 953,702 |
2015-12-30 | $2.27 | $2.30 | $2.26 | $2.26 | $1.20 | 547,801 |
2015-12-29 | $2.28 | $2.30 | $2.26 | $2.29 | $1.22 | 400,317 |
2015-12-28 | $2.30 | $2.30 | $2.26 | $2.28 | $1.21 | 468,183 |
2015-12-24 | $2.29 | $2.32 | $2.28 | $2.30 | $1.22 | 305,500 |
2015-12-23 | $2.27 | $2.32 | $2.27 | $2.31 | $1.23 | 609,776 |
2015-12-22 | $2.26 | $2.30 | $2.20 | $2.29 | $1.22 | 1,515,946 |
2015-12-21 | $2.24 | $2.30 | $2.18 | $2.23 | $1.19 | 1,643,020 |
2015-12-18 | $2.17 | $2.21 | $2.17 | $2.21 | $1.18 | 704,624 |
2015-12-17 | $2.17 | $2.20 | $2.15 | $2.20 | $1.17 | 641,554 |
2015-12-16 | $2.15 | $2.19 | $2.13 | $2.17 | $1.15 | 943,982 |
2015-12-15 | $2.14 | $2.16 | $2.13 | $2.15 | $1.14 | 507,237 |
2015-12-14 | $2.15 | $2.16 | $2.10 | $2.12 | $1.13 | 1,097,450 |
2015-12-11 | $2.25 | $2.26 | $2.17 | $2.18 | $1.15 | 1,144,626 |
2015-12-10 | $2.27 | $2.29 | $2.25 | $2.27 | $1.19 | 345,555 |
2015-12-09 | $2.30 | $2.31 | $2.28 | $2.29 | $1.20 | 297,111 |
2015-12-08 | $2.32 | $2.32 | $2.28 | $2.31 | $1.22 | 337,121 |
2015-12-07 | $2.33 | $2.33 | $2.29 | $2.32 | $1.22 | 288,677 |
2015-12-04 | $2.33 | $2.34 | $2.31 | $2.33 | $1.23 | 303,095 |
2015-12-03 | $2.34 | $2.34 | $2.30 | $2.34 | $1.23 | 253,792 |
2015-12-02 | $2.35 | $2.36 | $2.31 | $2.33 | $1.23 | 206,662 |
2015-12-01 | $2.31 | $2.35 | $2.31 | $2.34 | $1.23 | 158,864 |
2015-11-30 | $2.32 | $2.32 | $2.31 | $2.31 | $1.22 | 87,882 |
2015-11-27 | $2.33 | $2.34 | $2.31 | $2.31 | $1.22 | 80,081 |
2015-11-25 | $2.31 | $2.34 | $2.30 | $2.33 | $1.23 | 299,507 |
2015-11-24 | $2.31 | $2.32 | $2.29 | $2.29 | $1.20 | 393,175 |
2015-11-23 | $2.29 | $2.31 | $2.26 | $2.31 | $1.22 | 471,246 |
2015-11-20 | $2.31 | $2.32 | $2.28 | $2.28 | $1.20 | 209,218 |
2015-11-19 | $2.31 | $2.32 | $2.29 | $2.31 | $1.22 | 298,156 |
2015-11-18 | $2.34 | $2.34 | $2.31 | $2.33 | $1.23 | 275,076 |
2015-11-17 | $2.32 | $2.33 | $2.32 | $2.32 | $1.22 | 276,200 |
2015-11-16 | $2.31 | $2.33 | $2.30 | $2.32 | $1.22 | 93,465 |
2015-11-13 | $2.34 | $2.35 | $2.31 | $2.31 | $1.20 | 207,836 |
2015-11-12 | $2.37 | $2.38 | $2.32 | $2.33 | $1.21 | 351,723 |
2015-11-11 | $2.38 | $2.39 | $2.37 | $2.39 | $1.24 | 235,125 |
2015-11-10 | $2.36 | $2.39 | $2.35 | $2.39 | $1.24 | 172,683 |
2015-11-09 | $2.35 | $2.40 | $2.34 | $2.36 | $1.23 | 302,245 |
2015-11-06 | $2.41 | $2.42 | $2.18 | $2.35 | $1.22 | 396,313 |
2015-11-05 | $2.42 | $2.43 | $2.41 | $2.42 | $1.26 | 134,333 |
2015-11-04 | $2.43 | $2.44 | $2.42 | $2.43 | $1.27 | 200,161 |
2015-11-03 | $2.42 | $2.43 | $2.41 | $2.43 | $1.27 | 223,692 |
2015-11-02 | $2.40 | $2.42 | $2.39 | $2.42 | $1.26 | 291,865 |
2015-10-30 | $2.39 | $2.40 | $2.38 | $2.40 | $1.25 | 173,277 |
2015-10-29 | $2.39 | $2.40 | $2.38 | $2.38 | $1.24 | 211,484 |
2015-10-28 | $2.39 | $2.41 | $2.39 | $2.40 | $1.25 | 210,223 |
2015-10-27 | $2.41 | $2.42 | $2.38 | $2.40 | $1.25 | 223,005 |
2015-10-26 | $2.38 | $2.41 | $2.37 | $2.41 | $1.25 | 374,573 |
2015-10-23 | $2.42 | $2.42 | $2.37 | $2.38 | $1.24 | 258,777 |
2015-10-22 | $2.37 | $2.39 | $2.37 | $2.39 | $1.24 | 220,901 |
2015-10-21 | $2.38 | $2.39 | $2.36 | $2.37 | $1.23 | 189,056 |
2015-10-20 | $2.37 | $2.39 | $2.35 | $2.39 | $1.24 | 259,278 |
2015-10-19 | $2.37 | $2.39 | $2.36 | $2.36 | $1.23 | 279,066 |
2015-10-16 | $2.37 | $2.38 | $2.35 | $2.38 | $1.24 | 337,518 |
2015-10-15 | $2.33 | $2.38 | $2.31 | $2.37 | $1.23 | 632,711 |
2015-10-14 | $2.37 | $2.38 | $2.35 | $2.35 | $1.21 | 335,831 |
2015-10-13 | $2.39 | $2.39 | $2.36 | $2.37 | $1.22 | 249,101 |
2015-10-12 | $2.37 | $2.39 | $2.35 | $2.39 | $1.23 | 512,644 |
2015-10-09 | $2.34 | $2.36 | $2.33 | $2.35 | $1.21 | 332,107 |
2015-10-08 | $2.27 | $2.33 | $2.26 | $2.32 | $1.20 | 440,947 |
2015-10-07 | $2.27 | $2.28 | $2.21 | $2.27 | $1.17 | 466,947 |
2015-10-06 | $2.25 | $2.27 | $2.23 | $2.26 | $1.16 | 434,371 |
2015-10-05 | $2.26 | $2.27 | $2.24 | $2.25 | $1.16 | 340,439 |
2015-10-02 | $2.24 | $2.26 | $2.23 | $2.24 | $1.15 | 240,459 |
2015-10-01 | $2.26 | $2.27 | $2.24 | $2.26 | $1.16 | 308,180 |
2015-09-30 | $2.28 | $2.30 | $2.23 | $2.27 | $1.17 | 1,171,612 |
2015-09-29 | $2.29 | $2.29 | $2.26 | $2.28 | $1.18 | 420,995 |
2015-09-28 | $2.34 | $2.34 | $2.28 | $2.29 | $1.18 | 291,348 |
2015-09-25 | $2.33 | $2.35 | $2.31 | $2.35 | $1.21 | 293,220 |
2015-09-24 | $2.31 | $2.33 | $2.29 | $2.33 | $1.20 | 263,264 |
2015-09-23 | $2.32 | $2.33 | $2.30 | $2.31 | $1.19 | 295,476 |
2015-09-22 | $2.34 | $2.34 | $2.30 | $2.30 | $1.19 | 240,757 |
2015-09-21 | $2.34 | $2.35 | $2.33 | $2.35 | $1.21 | 376,583 |
2015-09-18 | $2.32 | $2.35 | $2.31 | $2.35 | $1.21 | 238,559 |
2015-09-17 | $2.30 | $2.34 | $2.28 | $2.34 | $1.21 | 178,734 |
2015-09-16 | $2.29 | $2.30 | $2.29 | $2.29 | $1.18 | 155,525 |
2015-09-15 | $2.30 | $2.30 | $2.27 | $2.29 | $1.18 | 316,557 |
2015-09-14 | $2.34 | $2.34 | $2.31 | $2.31 | $1.18 | 191,253 |
2015-09-11 | $2.33 | $2.35 | $2.31 | $2.34 | $1.19 | 208,255 |
2015-09-10 | $2.32 | $2.34 | $2.30 | $2.33 | $1.19 | 443,939 |
2015-09-09 | $2.32 | $2.33 | $2.31 | $2.31 | $1.18 | 224,420 |
2015-09-08 | $2.33 | $2.34 | $2.30 | $2.32 | $1.18 | 374,631 |
2015-09-04 | $2.34 | $2.34 | $2.32 | $2.33 | $1.19 | 221,583 |
2015-09-03 | $2.35 | $2.35 | $2.33 | $2.35 | $1.20 | 279,268 |
2015-09-02 | $2.32 | $2.34 | $2.30 | $2.34 | $1.19 | 207,901 |
2015-09-01 | $2.29 | $2.32 | $2.26 | $2.30 | $1.17 | 267,338 |
2015-08-31 | $2.32 | $2.33 | $2.31 | $2.32 | $1.18 | 243,804 |
2015-08-28 | $2.34 | $2.35 | $2.32 | $2.32 | $1.18 | 334,712 |
2015-08-27 | $2.33 | $2.35 | $2.33 | $2.34 | $1.19 | 328,679 |
2015-08-26 | $2.32 | $2.35 | $2.31 | $2.31 | $1.18 | 384,787 |
Credit Suisse High Yield Bond Fund (DHY) News Headlines
Recent Credit Suisse High Yield Bond Fund (DHY) News
Similar Companies to Credit Suisse High Yield Bond Fund (DHY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |