Credit Suisse High Yield Bond Fund (DHY) Exchange: NYSE MKT

Data as of Oct. 3, 2025

$2.07 ($0.00) 0.00%

Credit Suisse High Yield Bond Fund - Daily Information
Click for more stock information on Credit Suisse High Yield Bond Fund.
Daily Information Data
Date Oct. 3, 2025
Open $2.07
Previous Close $2.07
High $2.08
Low $2.06
Adjusted Open $2.07
Previous Adjusted Close $2.07
Adjusted High $2.08
Adjusted Low $2.06

About Credit Suisse High Yield Bond Fund (DHY)

Credit Suisse High Yield Bond Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund's primary objective is to seek high current income. The Fund's secondary objective is capital appreciation. The Fund invests in below-investment-grade U.S. fixed income securities. The Fund can leverage portfolio to attempt to enhance potential income and hedge against certain risks. The Fund will invest at least 80% 0f its total assets in fixed income securities of U.S. issuers rated below investment grade quality (lower than Baa by Moody's Investors Services Inc.)or lower than BBB by Standard & Poor's, a subsidiary of The McGraw-Hill Companies,Inc.(S&P). The Fund may also invest up to 20% of its total assets in securities. The Fund's investment advisor is Credit Suisse Asset Management, LLC (Credit Suisse).

Historical Stock Data for Credit Suisse High Yield Bond Fund (DHY)

Date Open High Low Close Adj.Close Volume
2025-10-03 $2.07 $2.08 $2.06 $2.07 $2.07 1,499,334
2025-10-02 $2.07 $2.08 $2.06 $2.07 $2.07 1,417,975
2025-10-01 $2.07 $2.08 $2.06 $2.08 $2.08 1,007,557
2025-09-30 $2.10 $2.10 $2.06 $2.06 $2.06 981,787
2025-09-29 $2.11 $2.11 $2.09 $2.10 $2.10 464,251
2025-09-26 $2.11 $2.12 $2.10 $2.10 $2.10 471,020
2025-09-25 $2.12 $2.12 $2.11 $2.12 $2.12 385,903
2025-09-24 $2.11 $2.12 $2.11 $2.12 $2.12 228,405
2025-09-23 $2.12 $2.13 $2.11 $2.11 $2.11 485,026
2025-09-22 $2.11 $2.12 $2.11 $2.12 $2.12 411,980
2025-09-19 $2.11 $2.12 $2.10 $2.10 $2.10 698,203
2025-09-18 $2.11 $2.12 $2.10 $2.11 $2.11 900,122
2025-09-17 $2.11 $2.12 $2.10 $2.11 $2.11 573,615
2025-09-16 $2.10 $2.12 $2.09 $2.10 $2.10 981,359
2025-09-15 $2.11 $2.12 $2.10 $2.12 $2.10 884,588
2025-09-12 $2.10 $2.11 $2.09 $2.10 $2.08 782,770
2025-09-11 $2.09 $2.11 $2.09 $2.10 $2.10 1,622,790
2025-09-10 $2.10 $2.11 $2.09 $2.10 $2.10 803,686
2025-09-09 $2.10 $2.11 $2.09 $2.10 $2.10 1,109,186
2025-09-08 $2.10 $2.11 $2.09 $2.10 $2.10 967,729
2025-09-05 $2.10 $2.11 $2.09 $2.09 $2.09 802,345
2025-09-04 $2.10 $2.11 $2.09 $2.10 $2.10 708,276
2025-09-03 $2.10 $2.11 $2.09 $2.10 $2.10 1,270,236
2025-09-02 $2.08 $2.10 $2.08 $2.10 $2.10 1,056,094
2025-08-29 $2.09 $2.11 $2.08 $2.09 $2.09 839,528
2025-08-28 $2.09 $2.09 $2.08 $2.09 $2.09 491,957
2025-08-27 $2.10 $2.10 $2.08 $2.09 $2.09 620,230
2025-08-26 $2.08 $2.10 $2.07 $2.10 $2.10 875,951
2025-08-25 $2.09 $2.10 $2.08 $2.09 $2.09 639,036
2025-08-22 $2.09 $2.09 $2.07 $2.09 $2.09 1,197,358
2025-08-21 $2.08 $2.09 $2.07 $2.08 $2.08 797,046
2025-08-20 $2.09 $2.09 $2.07 $2.08 $2.08 876,512
2025-08-19 $2.11 $2.11 $2.08 $2.08 $2.08 847,825
2025-08-18 $2.10 $2.11 $2.09 $2.10 $2.10 895,113
2025-08-15 $2.11 $2.12 $2.09 $2.09 $2.09 1,002,225
2025-08-14 $2.13 $2.13 $2.10 $2.11 $2.09 948,051
2025-08-13 $2.13 $2.13 $2.12 $2.13 $2.11 638,395
2025-08-12 $2.11 $2.13 $2.11 $2.12 $2.10 693,325
2025-08-11 $2.13 $2.13 $2.11 $2.11 $2.09 400,379
2025-08-08 $2.12 $2.13 $2.12 $2.13 $2.11 188,304
2025-08-07 $2.13 $2.13 $2.11 $2.13 $2.11 1,177,949
2025-08-06 $2.13 $2.14 $2.12 $2.13 $2.11 890,951
2025-08-05 $2.13 $2.13 $2.11 $2.13 $2.11 799,812
2025-08-04 $2.12 $2.13 $2.10 $2.13 $2.11 1,006,151
2025-08-01 $2.11 $2.13 $2.09 $2.11 $2.09 709,877
2025-07-31 $2.13 $2.13 $2.11 $2.12 $2.10 635,653
2025-07-30 $2.13 $2.13 $2.12 $2.13 $2.13 103,767
2025-07-29 $2.13 $2.13 $2.11 $2.13 $2.13 198,052
2025-07-28 $2.12 $2.13 $2.11 $2.12 $2.12 656,784
2025-07-25 $2.12 $2.13 $2.11 $2.13 $2.13 424,705
2025-07-24 $2.13 $2.13 $2.10 $2.11 $2.11 812,734
2025-07-23 $2.13 $2.13 $2.11 $2.13 $2.13 439,978
2025-07-22 $2.12 $2.13 $2.11 $2.13 $2.13 576,261
2025-07-21 $2.13 $2.13 $2.11 $2.13 $2.13 470,959
2025-07-18 $2.12 $2.13 $2.11 $2.13 $2.13 556,909
2025-07-17 $2.12 $2.13 $2.11 $2.12 $2.12 572,140
2025-07-16 $2.12 $2.13 $2.11 $2.13 $2.13 901,484
2025-07-15 $2.14 $2.15 $2.13 $2.13 $2.11 873,571
2025-07-14 $2.14 $2.15 $2.13 $2.14 $2.12 1,245,010
2025-07-11 $2.15 $2.16 $2.13 $2.14 $2.12 681,254
2025-07-10 $2.14 $2.15 $2.12 $2.15 $2.13 645,770
2025-07-09 $2.13 $2.15 $2.13 $2.14 $2.12 307,090
2025-07-08 $2.13 $2.14 $2.11 $2.12 $2.10 1,043,008
2025-07-07 $2.15 $2.15 $2.12 $2.13 $2.11 186,966
2025-07-03 $2.14 $2.15 $2.13 $2.15 $2.13 165,410
2025-07-02 $2.15 $2.15 $2.12 $2.14 $2.12 769,284
2025-07-01 $2.14 $2.15 $2.13 $2.14 $2.14 827,009
2025-06-30 $2.10 $2.15 $2.10 $2.13 $2.13 1,344,573
2025-06-27 $2.12 $2.12 $2.11 $2.12 $2.12 511,351
2025-06-26 $2.12 $2.12 $2.10 $2.11 $2.11 710,800
2025-06-25 $2.11 $2.11 $2.09 $2.10 $2.10 457,432
2025-06-24 $2.10 $2.10 $2.08 $2.10 $2.10 386,709
2025-06-23 $2.08 $2.09 $2.07 $2.09 $2.09 910,329
2025-06-20 $2.08 $2.08 $2.07 $2.08 $2.08 284,863
2025-06-18 $2.07 $2.08 $2.06 $2.07 $2.07 691,938
2025-06-17 $2.07 $2.08 $2.06 $2.07 $2.07 137,134
2025-06-16 $2.08 $2.09 $2.07 $2.07 $2.07 246,380
2025-06-13 $2.09 $2.10 $2.08 $2.09 $2.07 885,154
2025-06-12 $2.10 $2.10 $2.07 $2.09 $2.07 391,465
2025-06-11 $2.09 $2.10 $2.08 $2.09 $2.07 196,046
2025-06-10 $2.08 $2.09 $2.07 $2.09 $2.07 862,129
2025-06-09 $2.07 $2.08 $2.06 $2.08 $2.06 290,594
2025-06-06 $2.07 $2.08 $2.05 $2.06 $2.04 283,036
2025-06-05 $2.06 $2.07 $2.06 $2.07 $2.05 146,958
2025-06-04 $2.06 $2.07 $2.05 $2.06 $2.04 238,128
2025-06-03 $2.05 $2.06 $2.05 $2.06 $2.04 293,913
2025-06-02 $2.05 $2.06 $2.04 $2.04 $2.02 426,932
2025-05-30 $2.05 $2.05 $2.04 $2.05 $2.03 102,272
2025-05-29 $2.04 $2.05 $2.04 $2.04 $2.02 140,738
2025-05-28 $2.04 $2.05 $2.04 $2.05 $2.03 161,382
2025-05-27 $2.05 $2.05 $2.03 $2.04 $2.02 518,131
2025-05-23 $2.03 $2.05 $2.02 $2.05 $2.03 786,678
2025-05-22 $2.04 $2.04 $2.02 $2.03 $2.01 649,572
2025-05-21 $2.04 $2.04 $2.02 $2.03 $2.01 486,214
2025-05-20 $2.05 $2.05 $2.03 $2.04 $2.04 672,275
2025-05-19 $2.04 $2.05 $2.03 $2.04 $2.04 1,147,901
2025-05-16 $2.07 $2.07 $2.04 $2.06 $2.06 796,125
2025-05-15 $2.06 $2.07 $2.04 $2.05 $2.05 589,920
2025-05-14 $2.07 $2.07 $2.06 $2.06 $2.04 263,890
2025-05-13 $2.06 $2.07 $2.05 $2.06 $2.04 562,787
2025-05-12 $2.04 $2.06 $2.04 $2.06 $2.04 507,457
2025-05-09 $2.03 $2.05 $2.02 $2.03 $2.01 913,190
2025-05-08 $2.03 $2.05 $2.02 $2.03 $2.01 788,409
2025-05-07 $2.04 $2.05 $2.02 $2.03 $2.01 924,136
2025-05-06 $2.05 $2.06 $2.03 $2.04 $2.02 882,389
2025-05-05 $2.06 $2.06 $2.05 $2.05 $2.03 108,521
2025-05-02 $2.04 $2.06 $2.03 $2.06 $2.04 629,324
2025-05-01 $2.03 $2.04 $2.00 $2.03 $2.01 1,216,544
2025-04-30 $2.01 $2.03 $2.00 $2.03 $2.01 749,987
2025-04-29 $1.99 $2.02 $1.99 $2.01 $1.99 806,647
2025-04-28 $2.02 $2.02 $1.99 $1.99 $1.98 735,297
2025-04-25 $2.02 $2.03 $2.00 $2.01 $1.99 614,032
2025-04-24 $2.02 $2.03 $2.01 $2.01 $1.99 590,418
2025-04-23 $2.01 $2.02 $1.98 $2.02 $2.00 1,066,250
2025-04-22 $1.97 $1.99 $1.96 $1.98 $1.97 1,037,768
2025-04-21 $1.97 $1.97 $1.92 $1.95 $1.94 357,248
2025-04-17 $1.98 $1.99 $1.97 $1.97 $1.96 751,311
2025-04-16 $1.98 $2.00 $1.97 $1.97 $1.96 371,520
2025-04-15 $1.98 $2.00 $1.97 $1.98 $1.97 471,253
2025-04-14 $1.96 $2.00 $1.96 $2.00 $1.97 1,207,323
2025-04-11 $1.90 $1.96 $1.90 $1.93 $1.90 563,852
2025-04-10 $1.99 $1.99 $1.90 $1.95 $1.92 291,925
2025-04-09 $1.91 $2.00 $1.90 $1.98 $1.95 1,130,366
2025-04-08 $1.94 $1.97 $1.91 $1.93 $1.90 473,589
2025-04-07 $1.90 $1.95 $1.82 $1.90 $1.87 1,350,170
2025-04-04 $2.08 $2.09 $1.92 $1.97 $1.94 1,040,996
2025-04-03 $2.11 $2.11 $2.08 $2.09 $2.06 872,068
2025-04-02 $2.11 $2.12 $2.11 $2.12 $2.09 91,934
2025-04-01 $2.13 $2.14 $2.11 $2.12 $2.09 396,849
2025-03-31 $2.14 $2.14 $2.12 $2.12 $2.09 1,059,775
2025-03-28 $2.14 $2.15 $2.12 $2.14 $2.11 518,158
2025-03-27 $2.14 $2.15 $2.13 $2.13 $2.10 181,550
2025-03-26 $2.15 $2.16 $2.13 $2.14 $2.11 320,793
2025-03-25 $2.16 $2.16 $2.13 $2.15 $2.12 280,510
2025-03-24 $2.15 $2.16 $2.14 $2.16 $2.13 441,649
2025-03-21 $2.13 $2.15 $2.13 $2.15 $2.12 170,589
2025-03-20 $2.15 $2.15 $2.14 $2.15 $2.12 160,774
2025-03-19 $2.13 $2.14 $2.13 $2.14 $2.11 289,373
2025-03-18 $2.11 $2.13 $2.11 $2.13 $2.10 360,142
2025-03-17 $2.14 $2.15 $2.10 $2.11 $2.08 289,507
2025-03-14 $2.13 $2.14 $2.12 $2.14 $2.09 292,965
2025-03-13 $2.15 $2.15 $2.11 $2.11 $2.06 315,290
2025-03-12 $2.14 $2.15 $2.12 $2.14 $2.09 284,791
2025-03-11 $2.15 $2.16 $2.12 $2.14 $2.09 181,623
2025-03-10 $2.16 $2.16 $2.13 $2.14 $2.09 303,792
2025-03-07 $2.15 $2.16 $2.15 $2.16 $2.11 263,532
2025-03-06 $2.14 $2.15 $2.13 $2.15 $2.10 411,895
2025-03-05 $2.16 $2.17 $2.15 $2.15 $2.10 207,779
2025-03-04 $2.16 $2.17 $2.16 $2.17 $2.12 309,833
2025-03-03 $2.17 $2.18 $2.16 $2.18 $2.13 425,004
2025-02-28 $2.16 $2.16 $2.15 $2.15 $2.10 300,683
2025-02-27 $2.16 $2.17 $2.14 $2.15 $2.10 376,596
2025-02-26 $2.17 $2.17 $2.16 $2.17 $2.12 256,151
2025-02-25 $2.17 $2.17 $2.15 $2.17 $2.12 619,604
2025-02-24 $2.16 $2.17 $2.15 $2.16 $2.11 427,517
2025-02-21 $2.17 $2.17 $2.15 $2.16 $2.11 342,380
2025-02-20 $2.15 $2.16 $2.15 $2.16 $2.11 223,966
2025-02-19 $2.16 $2.16 $2.15 $2.15 $2.10 330,850
2025-02-18 $2.17 $2.17 $2.15 $2.16 $2.11 597,282
2025-02-14 $2.16 $2.17 $2.16 $2.16 $2.10 319,169
2025-02-13 $2.16 $2.16 $2.15 $2.16 $2.10 413,243
2025-02-12 $2.15 $2.16 $2.14 $2.15 $2.09 489,145
2025-02-11 $2.14 $2.15 $2.13 $2.15 $2.09 210,593
2025-02-10 $2.13 $2.13 $2.12 $2.13 $2.07 280,398
2025-02-07 $2.13 $2.14 $2.12 $2.12 $2.06 379,997
2025-02-06 $2.14 $2.16 $2.12 $2.14 $2.08 647,798
2025-02-05 $2.15 $2.16 $2.13 $2.13 $2.07 379,738
2025-02-04 $2.15 $2.15 $2.14 $2.15 $2.09 262,512
2025-02-03 $2.15 $2.15 $2.13 $2.15 $2.09 532,388
2025-01-31 $2.11 $2.14 $2.11 $2.14 $2.08 485,774
2025-01-30 $2.12 $2.13 $2.11 $2.11 $2.05 352,228
2025-01-29 $2.13 $2.14 $2.11 $2.11 $2.05 419,813
2025-01-28 $2.13 $2.15 $2.13 $2.13 $2.07 182,874
2025-01-27 $2.12 $2.15 $2.12 $2.14 $2.08 291,252
2025-01-24 $2.15 $2.15 $2.13 $2.14 $2.14 302,986
2025-01-23 $2.14 $2.14 $2.13 $2.14 $2.14 239,083
2025-01-22 $2.12 $2.14 $2.12 $2.13 $2.13 525,812
2025-01-21 $2.12 $2.14 $2.12 $2.13 $2.13 684,114
2025-01-17 $2.12 $2.14 $2.11 $2.13 $2.13 453,559
2025-01-16 $2.14 $2.15 $2.10 $2.10 $2.10 406,787
2025-01-15 $2.14 $2.15 $2.13 $2.14 $2.12 441,245
2025-01-14 $2.14 $2.14 $2.12 $2.14 $2.12 264,342
2025-01-13 $2.14 $2.15 $2.12 $2.12 $2.10 353,139
2025-01-10 $2.14 $2.15 $2.13 $2.13 $2.11 424,956
2025-01-08 $2.15 $2.16 $2.14 $2.15 $2.13 241,750
2025-01-07 $2.17 $2.17 $2.15 $2.16 $2.14 413,542
2025-01-06 $2.17 $2.18 $2.16 $2.16 $2.14 349,367
2025-01-03 $2.17 $2.18 $2.16 $2.18 $2.16 205,678
2025-01-02 $2.17 $2.17 $2.15 $2.17 $2.15 237,149
2024-12-31 $2.16 $2.17 $2.12 $2.14 $2.12 948,946
2024-12-30 $2.18 $2.18 $2.16 $2.16 $2.14 365,077
2024-12-27 $2.18 $2.19 $2.16 $2.17 $2.15 347,831
2024-12-26 $2.18 $2.18 $2.16 $2.18 $2.16 237,752
2024-12-24 $2.16 $2.18 $2.16 $2.17 $2.15 244,363
2024-12-23 $2.15 $2.17 $2.15 $2.16 $2.14 242,189
2024-12-20 $2.15 $2.16 $2.14 $2.15 $2.15 250,630
2024-12-19 $2.17 $2.19 $2.14 $2.14 $2.14 469,224
2024-12-18 $2.22 $2.22 $2.14 $2.17 $2.17 587,694
2024-12-17 $2.23 $2.23 $2.20 $2.21 $2.21 373,429
2024-12-16 $2.24 $2.24 $2.22 $2.23 $2.21 303,856
2024-12-13 $2.23 $2.24 $2.22 $2.22 $2.20 331,371
2024-12-12 $2.22 $2.23 $2.21 $2.23 $2.21 289,424
2024-12-11 $2.23 $2.23 $2.20 $2.22 $2.20 415,480
2024-12-10 $2.23 $2.23 $2.21 $2.22 $2.20 234,278
2024-12-09 $2.23 $2.23 $2.21 $2.22 $2.20 174,003
2024-12-06 $2.22 $2.23 $2.20 $2.23 $2.21 405,610
2024-12-05 $2.23 $2.23 $2.20 $2.20 $2.18 264,983
2024-12-04 $2.21 $2.23 $2.20 $2.23 $2.21 375,434
2024-12-03 $2.20 $2.22 $2.20 $2.20 $2.18 288,533
2024-12-02 $2.20 $2.21 $2.19 $2.20 $2.18 422,212
2024-11-29 $2.18 $2.20 $2.18 $2.20 $2.18 201,092
2024-11-27 $2.20 $2.21 $2.17 $2.18 $2.16 613,827
2024-11-26 $2.23 $2.23 $2.17 $2.18 $2.16 1,048,531
2024-11-25 $2.23 $2.23 $2.22 $2.22 $2.20 264,722
2024-11-22 $2.22 $2.23 $2.21 $2.23 $2.21 482,854
2024-11-21 $2.20 $2.22 $2.19 $2.22 $2.20 703,385
2024-11-20 $2.18 $2.20 $2.18 $2.20 $2.18 366,866
2024-11-19 $2.18 $2.18 $2.17 $2.18 $2.16 216,829
2024-11-18 $2.15 $2.18 $2.15 $2.18 $2.16 366,763
2024-11-15 $2.16 $2.17 $2.15 $2.17 $2.14 338,468
2024-11-14 $2.15 $2.16 $2.13 $2.15 $2.12 308,885
2024-11-13 $2.15 $2.16 $2.14 $2.14 $2.11 507,570
2024-11-12 $2.18 $2.19 $2.14 $2.15 $2.12 477,080
2024-11-11 $2.18 $2.19 $2.18 $2.18 $2.15 405,836
2024-11-08 $2.18 $2.19 $2.17 $2.19 $2.16 183,639
2024-11-07 $2.18 $2.18 $2.17 $2.18 $2.15 259,140
2024-11-06 $2.15 $2.17 $2.15 $2.17 $2.14 239,640
2024-11-05 $2.16 $2.16 $2.15 $2.16 $2.13 123,494
2024-11-04 $2.16 $2.16 $2.14 $2.14 $2.11 197,219
2024-11-01 $2.16 $2.17 $2.14 $2.15 $2.12 407,605
2024-10-31 $2.14 $2.16 $2.14 $2.15 $2.12 322,595
2024-10-30 $2.16 $2.16 $2.14 $2.14 $2.11 552,575
2024-10-29 $2.17 $2.17 $2.15 $2.17 $2.14 347,496
2024-10-28 $2.20 $2.20 $2.17 $2.17 $2.14 522,729
2024-10-25 $2.21 $2.21 $2.18 $2.18 $2.15 226,702
2024-10-24 $2.20 $2.20 $2.19 $2.20 $2.17 242,993
2024-10-23 $2.22 $2.22 $2.18 $2.18 $2.15 475,928
2024-10-22 $2.22 $2.22 $2.21 $2.21 $2.18 316,110
2024-10-21 $2.22 $2.23 $2.20 $2.23 $2.20 357,681
2024-10-18 $2.22 $2.22 $2.20 $2.21 $2.18 218,324
2024-10-17 $2.22 $2.22 $2.21 $2.22 $2.18 110,843
2024-10-16 $2.21 $2.22 $2.19 $2.21 $2.18 242,449
2024-10-15 $2.23 $2.24 $2.20 $2.22 $2.17 450,790
2024-10-14 $2.23 $2.23 $2.21 $2.23 $2.18 323,560
2024-10-11 $2.22 $2.22 $2.21 $2.22 $2.17 351,660
2024-10-10 $2.22 $2.23 $2.21 $2.21 $2.16 341,215
2024-10-09 $2.21 $2.22 $2.20 $2.22 $2.17 354,925
2024-10-08 $2.22 $2.22 $2.21 $2.22 $2.17 226,583
2024-10-07 $2.23 $2.23 $2.21 $2.22 $2.17 369,784
2024-10-04 $2.21 $2.22 $2.20 $2.22 $2.17 234,002
2024-10-03 $2.22 $2.23 $2.19 $2.20 $2.15 500,043
2024-10-02 $2.25 $2.25 $2.21 $2.21 $2.16 627,003
2024-10-01 $2.25 $2.26 $2.24 $2.24 $2.19 811,413
2024-09-30 $2.21 $2.27 $2.20 $2.27 $2.22 1,201,656
2024-09-27 $2.21 $2.21 $2.20 $2.21 $2.21 222,861
2024-09-26 $2.20 $2.21 $2.20 $2.21 $2.21 494,437
2024-09-25 $2.21 $2.21 $2.19 $2.20 $2.20 695,219
2024-09-24 $2.19 $2.21 $2.19 $2.21 $2.21 677,782
2024-09-23 $2.17 $2.19 $2.17 $2.19 $2.19 782,481
2024-09-20 $2.17 $2.18 $2.16 $2.17 $2.17 248,703
2024-09-19 $2.17 $2.18 $2.17 $2.18 $2.18 346,190
2024-09-18 $2.18 $2.19 $2.16 $2.18 $2.18 585,636
2024-09-17 $2.17 $2.19 $2.16 $2.19 $2.17 765,387
2024-09-16 $2.16 $2.17 $2.15 $2.17 $2.15 329,679
2024-09-13 $2.15 $2.15 $2.12 $2.14 $2.12 369,927
2024-09-12 $2.15 $2.15 $2.14 $2.15 $2.13 525,535
2024-09-11 $2.14 $2.14 $2.13 $2.14 $2.14 372,393
2024-09-10 $2.13 $2.15 $2.12 $2.13 $2.13 293,411
2024-09-09 $2.14 $2.16 $2.13 $2.13 $2.13 521,982
2024-09-06 $2.16 $2.16 $2.14 $2.15 $2.15 309,585
2024-09-05 $2.15 $2.16 $2.14 $2.15 $2.15 482,199
2024-09-04 $2.12 $2.16 $2.12 $2.16 $2.16 524,795
2024-09-03 $2.14 $2.15 $2.13 $2.14 $2.14 819,574
2024-08-30 $2.12 $2.14 $2.12 $2.14 $2.14 489,746
2024-08-29 $2.12 $2.13 $2.11 $2.12 $2.12 962,662
2024-08-28 $2.11 $2.12 $2.10 $2.11 $2.11 877,511
2024-08-27 $2.11 $2.12 $2.10 $2.10 $2.10 1,067,311
2024-08-26 $2.11 $2.12 $2.10 $2.12 $2.12 1,140,087
2024-08-23 $2.10 $2.11 $2.09 $2.11 $2.11 686,102
2024-08-22 $2.10 $2.10 $2.09 $2.09 $2.09 380,289
2024-08-21 $2.08 $2.10 $2.08 $2.10 $2.10 295,202
2024-08-20 $2.09 $2.10 $2.08 $2.09 $2.09 279,499
2024-08-19 $2.09 $2.10 $2.06 $2.09 $2.09 428,393
2024-08-16 $2.09 $2.09 $2.07 $2.09 $2.09 339,861
2024-08-15 $2.11 $2.11 $2.09 $2.10 $2.08 436,547
2024-08-14 $2.09 $2.11 $2.08 $2.09 $2.07 625,895
2024-08-13 $2.10 $2.10 $2.09 $2.10 $2.08 680,074
2024-08-12 $2.08 $2.10 $2.07 $2.10 $2.08 1,003,831
2024-08-09 $2.08 $2.10 $2.08 $2.09 $2.07 1,083,814
2024-08-08 $2.08 $2.10 $2.07 $2.09 $2.07 686,212
2024-08-07 $2.08 $2.10 $2.07 $2.07 $2.05 2,211,661
2024-08-06 $2.03 $2.08 $2.03 $2.08 $2.06 443,782
2024-08-05 $2.04 $2.05 $2.02 $2.02 $2.01 682,023
2024-08-02 $2.10 $2.10 $2.06 $2.07 $2.05 390,102
2024-08-01 $2.10 $2.10 $2.08 $2.10 $2.08 272,793
2024-07-31 $2.08 $2.09 $2.07 $2.08 $2.06 329,087
2024-07-30 $2.06 $2.08 $2.06 $2.08 $2.06 305,636
2024-07-29 $2.05 $2.06 $2.05 $2.06 $2.04 539,259
2024-07-26 $2.04 $2.06 $2.04 $2.06 $2.04 380,257
2024-07-25 $2.05 $2.06 $2.04 $2.05 $2.03 540,304
2024-07-24 $2.05 $2.06 $2.03 $2.04 $2.02 617,338
2024-07-23 $2.06 $2.07 $2.04 $2.05 $2.03 840,054
2024-07-22 $2.06 $2.07 $2.05 $2.06 $2.04 533,528
2024-07-19 $2.07 $2.07 $2.04 $2.06 $2.04 445,607
2024-07-18 $2.08 $2.09 $2.06 $2.07 $2.05 385,271
2024-07-17 $2.08 $2.09 $2.08 $2.09 $2.07 280,491
2024-07-16 $2.09 $2.10 $2.09 $2.10 $2.07 196,586
2024-07-15 $2.07 $2.09 $2.07 $2.08 $2.05 454,944
2024-07-12 $2.06 $2.08 $2.06 $2.07 $2.07 852,854
2024-07-11 $2.08 $2.09 $2.06 $2.06 $2.06 997,867
2024-07-10 $2.08 $2.08 $2.06 $2.07 $2.07 495,710
2024-07-09 $2.07 $2.08 $2.06 $2.08 $2.08 1,017,194
2024-07-08 $2.07 $2.08 $2.06 $2.07 $2.07 607,446
2024-07-05 $2.06 $2.08 $2.06 $2.07 $2.07 903,299
2024-07-03 $2.08 $2.08 $2.06 $2.07 $2.07 249,718
2024-07-02 $2.07 $2.07 $2.06 $2.07 $2.07 175,155
2024-07-01 $2.04 $2.07 $2.04 $2.06 $2.06 236,383
2024-06-28 $2.06 $2.07 $2.02 $2.02 $2.02 496,425
2024-06-27 $2.05 $2.07 $2.05 $2.06 $2.06 186,575
2024-06-26 $2.07 $2.08 $2.05 $2.05 $2.05 237,956
2024-06-25 $2.07 $2.10 $2.05 $2.07 $2.07 375,382
2024-06-24 $2.04 $2.07 $2.04 $2.07 $2.07 308,693
2024-06-21 $2.05 $2.06 $2.02 $2.05 $2.05 398,473
2024-06-20 $2.05 $2.06 $2.04 $2.05 $2.05 361,116
2024-06-18 $2.04 $2.05 $2.04 $2.05 $2.05 235,217
2024-06-17 $2.06 $2.06 $2.05 $2.06 $2.04 165,080
2024-06-14 $2.07 $2.07 $2.05 $2.06 $2.04 129,506
2024-06-13 $2.07 $2.07 $2.05 $2.07 $2.05 297,641
2024-06-12 $2.06 $2.07 $2.06 $2.07 $2.05 185,928
2024-06-11 $2.05 $2.06 $2.05 $2.06 $2.04 176,855
2024-06-10 $2.05 $2.06 $2.05 $2.06 $2.04 114,236
2024-06-07 $2.05 $2.05 $2.04 $2.05 $2.05 188,680
2024-06-06 $2.06 $2.06 $2.04 $2.05 $2.05 161,959
2024-06-05 $2.06 $2.06 $2.05 $2.05 $2.05 288,201
2024-06-04 $2.06 $2.06 $2.05 $2.06 $2.06 173,243
2024-06-03 $2.04 $2.06 $2.04 $2.06 $2.06 221,813
2024-05-31 $2.05 $2.05 $2.04 $2.05 $2.05 111,235
2024-05-30 $2.05 $2.05 $2.04 $2.05 $2.05 156,592
2024-05-29 $2.05 $2.05 $2.04 $2.05 $2.05 172,459
2024-05-28 $2.04 $2.06 $2.01 $2.06 $2.06 1,040,221
2024-05-24 $2.06 $2.06 $2.03 $2.04 $2.04 235,780
2024-05-23 $2.05 $2.06 $2.04 $2.05 $2.05 165,045
2024-05-22 $2.06 $2.06 $2.04 $2.05 $2.05 257,012
2024-05-21 $2.05 $2.05 $2.04 $2.05 $2.05 204,166
2024-05-20 $2.04 $2.05 $2.03 $2.05 $2.05 358,213
2024-05-17 $2.05 $2.05 $2.04 $2.04 $2.04 133,668
2024-05-16 $2.03 $2.05 $2.03 $2.05 $2.05 180,921
2024-05-15 $2.04 $2.04 $2.02 $2.03 $2.03 521,794
2024-05-14 $2.05 $2.05 $2.03 $2.04 $2.02 255,344
2024-05-13 $2.05 $2.05 $2.04 $2.05 $2.03 186,921
2024-05-10 $2.04 $2.06 $2.04 $2.05 $2.03 201,130
2024-05-09 $2.05 $2.05 $2.04 $2.05 $2.03 199,799
2024-05-08 $2.05 $2.05 $2.04 $2.05 $2.03 159,774
2024-05-07 $2.02 $2.05 $2.02 $2.05 $2.03 262,504
2024-05-06 $2.02 $2.03 $2.02 $2.03 $2.01 355,084
2024-05-03 $2.01 $2.02 $1.99 $2.02 $2.00 523,133
2024-05-02 $2.00 $2.01 $1.99 $2.01 $1.99 344,426
2024-05-01 $1.99 $2.01 $1.98 $2.01 $1.99 338,914
2024-04-30 $2.00 $2.00 $1.99 $2.00 $1.98 234,472
2024-04-29 $2.01 $2.02 $1.98 $2.01 $1.99 415,789
2024-04-26 $2.00 $2.02 $2.00 $2.02 $2.00 188,538
2024-04-25 $2.02 $2.03 $2.00 $2.01 $1.99 142,791
2024-04-24 $2.03 $2.03 $2.00 $2.02 $2.00 199,823
2024-04-23 $2.02 $2.03 $2.00 $2.03 $2.01 339,940
2024-04-22 $2.00 $2.00 $1.98 $2.00 $1.98 274,165
2024-04-19 $1.96 $1.98 $1.96 $1.98 $1.96 166,757
2024-04-18 $1.99 $1.99 $1.96 $1.98 $1.96 313,802
2024-04-17 $1.98 $1.99 $1.96 $1.98 $1.96 375,007
2024-04-16 $1.97 $1.98 $1.96 $1.97 $1.96 312,881
2024-04-15 $2.02 $2.02 $1.96 $1.97 $1.97 443,533
2024-04-12 $2.07 $2.07 $2.00 $2.00 $1.98 550,597
2024-04-11 $2.07 $2.07 $2.05 $2.06 $2.04 383,816
2024-04-10 $2.06 $2.06 $2.05 $2.05 $2.03 492,163
2024-04-09 $2.06 $2.07 $2.06 $2.06 $2.04 429,273
2024-04-08 $2.07 $2.07 $2.04 $2.06 $2.04 1,123,811
2024-04-05 $2.02 $2.04 $2.02 $2.03 $2.01 391,627
2024-04-04 $2.03 $2.03 $2.00 $2.01 $1.99 202,430
2024-04-03 $2.02 $2.02 $2.01 $2.02 $2.00 121,648
2024-04-02 $2.03 $2.03 $2.00 $2.01 $1.99 283,303
2024-04-01 $2.03 $2.05 $2.02 $2.03 $2.01 338,085
2024-03-28 $2.06 $2.06 $2.02 $2.02 $2.00 410,142
2024-03-27 $2.05 $2.06 $2.04 $2.05 $2.03 232,767
2024-03-26 $2.02 $2.05 $2.02 $2.05 $2.05 265,064
2024-03-25 $2.04 $2.05 $2.02 $2.02 $2.02 270,005
2024-03-22 $2.04 $2.05 $2.03 $2.04 $2.04 378,390
2024-03-21 $2.04 $2.04 $2.02 $2.03 $2.03 226,941
2024-03-20 $2.02 $2.04 $2.01 $2.04 $2.04 207,983
2024-03-19 $2.04 $2.04 $2.01 $2.02 $2.02 385,688
2024-03-18 $2.03 $2.03 $2.02 $2.03 $2.03 248,783
2024-03-15 $2.04 $2.05 $2.02 $2.02 $2.02 363,081
2024-03-14 $2.03 $2.08 $2.03 $2.06 $2.04 894,086
2024-03-13 $2.01 $2.06 $2.00 $2.06 $2.04 501,323
2024-03-12 $2.02 $2.02 $2.00 $2.01 $1.99 402,943
2024-03-11 $2.00 $2.02 $2.00 $2.01 $1.99 467,737
2024-03-08 $2.00 $2.01 $2.00 $2.00 $2.00 256,898
2024-03-07 $2.00 $2.01 $1.99 $2.01 $2.01 320,376
2024-03-06 $1.98 $2.01 $1.97 $2.01 $2.01 583,699
2024-03-05 $1.97 $1.98 $1.96 $1.98 $1.98 640,525
2024-03-04 $1.96 $1.98 $1.95 $1.98 $1.98 506,058
2024-03-01 $1.95 $1.97 $1.95 $1.96 $1.96 957,137
2024-02-29 $1.95 $1.97 $1.95 $1.95 $1.95 815,981
2024-02-28 $1.94 $1.96 $1.94 $1.95 $1.95 769,657
2024-02-27 $1.94 $1.95 $1.93 $1.94 $1.94 509,782
2024-02-26 $1.95 $1.95 $1.93 $1.95 $1.95 727,187
2024-02-23 $1.96 $1.96 $1.93 $1.94 $1.94 783,165
2024-02-22 $1.98 $1.98 $1.94 $1.94 $1.94 2,255,261
2024-02-21 $1.96 $1.97 $1.96 $1.97 $1.97 427,588
2024-02-20 $1.96 $1.97 $1.94 $1.96 $1.96 739,085
2024-02-16 $1.97 $1.98 $1.95 $1.96 $1.96 432,410
2024-02-15 $1.97 $1.98 $1.96 $1.97 $1.97 349,299
2024-02-14 $1.99 $1.99 $1.97 $1.97 $1.95 456,369
2024-02-13 $1.99 $1.99 $1.96 $1.97 $1.95 668,799
2024-02-12 $2.00 $2.01 $1.98 $2.00 $1.98 1,340,060
2024-02-09 $1.98 $2.00 $1.98 $1.99 $1.99 886,479
2024-02-08 $2.00 $2.01 $1.97 $1.98 $1.98 1,428,100
2024-02-07 $2.00 $2.00 $1.98 $2.00 $2.00 840,065
2024-02-06 $1.97 $2.01 $1.97 $1.99 $1.99 853,643
2024-02-05 $1.98 $1.98 $1.95 $1.97 $1.97 523,550
2024-02-02 $1.98 $1.98 $1.95 $1.98 $1.98 1,065,511
2024-02-01 $1.97 $1.98 $1.96 $1.98 $1.98 611,150
2024-01-31 $1.97 $1.98 $1.96 $1.97 $1.97 659,103
2024-01-30 $1.98 $1.99 $1.96 $1.97 $1.97 760,806
2024-01-29 $1.97 $1.98 $1.97 $1.97 $1.97 727,827
2024-01-26 $1.98 $2.00 $1.97 $1.98 $1.98 449,329
2024-01-25 $1.97 $1.99 $1.97 $1.99 $1.99 392,894
2024-01-24 $1.98 $1.98 $1.96 $1.97 $1.97 485,983
2024-01-23 $1.98 $1.98 $1.95 $1.97 $1.97 590,713
2024-01-22 $1.95 $1.98 $1.95 $1.98 $1.98 635,227
2024-01-19 $1.97 $1.98 $1.94 $1.95 $1.95 1,008,812
2024-01-18 $1.97 $1.98 $1.95 $1.97 $1.97 546,731
2024-01-17 $1.97 $1.98 $1.94 $1.96 $1.96 1,163,666
2024-01-16 $1.98 $2.00 $1.97 $1.98 $1.96 474,836
2024-01-12 $2.00 $2.01 $1.99 $1.99 $1.97 206,455
2024-01-11 $2.04 $2.04 $1.99 $2.00 $1.98 460,725
2024-01-10 $2.03 $2.03 $2.00 $2.01 $1.99 271,059
2024-01-09 $2.02 $2.02 $2.01 $2.01 $1.99 91,111
2024-01-08 $2.02 $2.02 $2.01 $2.02 $2.00 160,747
2024-01-05 $2.00 $2.02 $2.00 $2.02 $2.00 366,059
2024-01-04 $2.00 $2.01 $1.99 $2.00 $1.98 155,083
2024-01-03 $1.99 $2.01 $1.98 $2.01 $1.99 141,404
2024-01-02 $1.98 $1.99 $1.98 $1.99 $1.97 159,273
2023-12-29 $1.99 $2.00 $1.97 $1.98 $1.96 282,193
2023-12-28 $2.00 $2.00 $1.97 $1.98 $1.96 123,322
2023-12-27 $1.98 $2.00 $1.96 $1.98 $1.96 307,320
2023-12-26 $1.97 $1.99 $1.95 $1.99 $1.97 473,060
2023-12-22 $1.98 $1.98 $1.95 $1.96 $1.94 260,200
2023-12-21 $1.95 $1.98 $1.95 $1.97 $1.95 417,146
2023-12-20 $1.93 $1.95 $1.93 $1.94 $1.92 308,095
2023-12-19 $1.93 $1.95 $1.93 $1.94 $1.92 416,891
2023-12-18 $1.94 $1.95 $1.94 $1.95 $1.93 155,496
2023-12-15 $1.94 $1.96 $1.93 $1.94 $1.92 251,301
2023-12-14 $1.95 $1.97 $1.95 $1.97 $1.94 459,382
2023-12-13 $1.92 $1.96 $1.91 $1.94 $1.91 525,986
2023-12-12 $1.92 $1.94 $1.91 $1.92 $1.89 583,116
2023-12-11 $1.93 $1.93 $1.92 $1.93 $1.90 211,693
2023-12-08 $1.93 $1.95 $1.91 $1.92 $1.89 729,533
2023-12-07 $1.93 $1.95 $1.92 $1.93 $1.90 689,400
2023-12-06 $1.93 $1.93 $1.92 $1.93 $1.90 123,552
2023-12-05 $1.92 $1.92 $1.91 $1.92 $1.89 121,404
2023-12-04 $1.91 $1.93 $1.90 $1.92 $1.89 407,444
2023-12-01 $1.91 $1.91 $1.89 $1.91 $1.88 506,521
2023-11-30 $1.91 $1.91 $1.89 $1.90 $1.87 685,563
2023-11-29 $1.90 $1.91 $1.89 $1.90 $1.87 628,913
2023-11-28 $1.91 $1.91 $1.89 $1.90 $1.87 278,047
2023-11-27 $1.91 $1.92 $1.90 $1.91 $1.88 267,477
2023-11-24 $1.91 $1.91 $1.90 $1.91 $1.88 102,419
2023-11-22 $1.89 $1.91 $1.89 $1.90 $1.87 171,317
2023-11-21 $1.91 $1.91 $1.89 $1.89 $1.86 233,730
2023-11-20 $1.92 $1.93 $1.90 $1.90 $1.87 446,907
2023-11-17 $1.91 $1.96 $1.90 $1.96 $1.93 407,577
2023-11-16 $1.90 $1.91 $1.89 $1.91 $1.88 186,811
2023-11-15 $1.92 $1.92 $1.91 $1.91 $1.86 164,481
2023-11-14 $1.91 $1.92 $1.90 $1.92 $1.87 334,681
2023-11-13 $1.92 $1.92 $1.90 $1.92 $1.87 188,864
2023-11-10 $1.91 $1.92 $1.90 $1.92 $1.87 217,526
2023-11-09 $1.91 $1.91 $1.89 $1.91 $1.86 389,844
2023-11-08 $1.88 $1.90 $1.88 $1.88 $1.84 365,226
2023-11-07 $1.89 $1.89 $1.88 $1.89 $1.85 201,269
2023-11-06 $1.86 $1.88 $1.85 $1.88 $1.84 362,321
2023-11-03 $1.85 $1.88 $1.85 $1.86 $1.82 409,069
2023-11-02 $1.82 $1.85 $1.81 $1.85 $1.81 875,816
2023-11-01 $1.81 $1.82 $1.81 $1.82 $1.78 207,249
2023-10-31 $1.83 $1.83 $1.80 $1.81 $1.77 316,838
2023-10-30 $1.80 $1.82 $1.79 $1.82 $1.78 425,611
2023-10-27 $1.81 $1.81 $1.78 $1.79 $1.75 330,794
2023-10-26 $1.80 $1.81 $1.79 $1.80 $1.76 247,446
2023-10-25 $1.81 $1.82 $1.78 $1.78 $1.74 206,844
2023-10-24 $1.82 $1.83 $1.80 $1.82 $1.78 311,879
2023-10-23 $1.82 $1.82 $1.78 $1.80 $1.76 293,532
2023-10-20 $1.81 $1.82 $1.80 $1.81 $1.77 225,056
2023-10-19 $1.81 $1.82 $1.78 $1.80 $1.76 293,499
2023-10-18 $1.82 $1.84 $1.80 $1.81 $1.77 313,174
2023-10-17 $1.83 $1.84 $1.82 $1.84 $1.80 294,123
2023-10-16 $1.86 $1.86 $1.83 $1.83 $1.77 403,478
2023-10-13 $1.85 $1.88 $1.85 $1.88 $1.82 464,932
2023-10-12 $1.87 $1.87 $1.85 $1.86 $1.80 184,183
2023-10-11 $1.86 $1.87 $1.85 $1.86 $1.80 230,585
2023-10-10 $1.84 $1.86 $1.83 $1.86 $1.80 484,904
2023-10-09 $1.86 $1.87 $1.84 $1.84 $1.78 276,698
2023-10-06 $1.85 $1.87 $1.85 $1.87 $1.81 317,744
2023-10-05 $1.84 $1.86 $1.83 $1.85 $1.79 671,114
2023-10-04 $1.83 $1.84 $1.82 $1.84 $1.78 517,917
2023-10-03 $1.84 $1.84 $1.82 $1.82 $1.76 295,988
2023-10-02 $1.88 $1.89 $1.83 $1.84 $1.78 483,601
2023-09-29 $1.88 $1.89 $1.88 $1.88 $1.82 267,126
2023-09-28 $1.87 $1.89 $1.87 $1.88 $1.82 253,543
2023-09-27 $1.88 $1.88 $1.87 $1.87 $1.81 175,078
2023-09-26 $1.88 $1.89 $1.86 $1.88 $1.82 362,851
2023-09-25 $1.90 $1.90 $1.88 $1.89 $1.83 358,686
2023-09-22 $1.89 $1.89 $1.88 $1.89 $1.83 269,887
2023-09-21 $1.90 $1.90 $1.87 $1.89 $1.83 567,396
2023-09-20 $1.90 $1.90 $1.88 $1.88 $1.82 648,806
2023-09-19 $1.89 $1.90 $1.89 $1.90 $1.84 247,530
2023-09-18 $1.89 $1.89 $1.88 $1.89 $1.83 235,744
2023-09-15 $1.91 $1.91 $1.88 $1.90 $1.82 431,234
2023-09-14 $1.91 $1.91 $1.89 $1.91 $1.83 529,188
2023-09-13 $1.91 $1.91 $1.89 $1.90 $1.82 317,227
2023-09-12 $1.90 $1.91 $1.89 $1.91 $1.83 451,361
2023-09-11 $1.90 $1.90 $1.88 $1.89 $1.82 582,208
2023-09-08 $1.90 $1.90 $1.88 $1.89 $1.89 698,682
2023-09-07 $1.89 $1.91 $1.89 $1.89 $1.89 169,771
2023-09-06 $1.89 $1.90 $1.89 $1.90 $1.90 280,294
2023-09-05 $1.88 $1.89 $1.88 $1.89 $1.89 206,253
2023-09-01 $1.89 $1.90 $1.88 $1.88 $1.88 407,771
2023-08-31 $1.89 $1.89 $1.87 $1.88 $1.88 741,417
2023-08-30 $1.90 $1.90 $1.87 $1.87 $1.87 741,245
2023-08-29 $1.88 $1.89 $1.86 $1.89 $1.89 1,518,199
2023-08-28 $1.88 $1.88 $1.87 $1.87 $1.87 272,190
2023-08-25 $1.87 $1.89 $1.87 $1.88 $1.88 942,438
2023-08-24 $1.89 $1.89 $1.86 $1.87 $1.87 668,937
2023-08-23 $1.88 $1.90 $1.87 $1.88 $1.88 930,689
2023-08-22 $1.89 $1.89 $1.86 $1.87 $1.87 616,011
2023-08-21 $1.86 $1.88 $1.86 $1.88 $1.88 868,767
2023-08-18 $1.86 $1.88 $1.86 $1.86 $1.86 843,420
2023-08-17 $1.89 $1.90 $1.87 $1.87 $1.87 899,926
2023-08-16 $1.89 $1.90 $1.88 $1.89 $1.89 813,500
2023-08-15 $1.89 $1.90 $1.88 $1.89 $1.89 463,833
2023-08-14 $1.91 $1.91 $1.89 $1.91 $1.89 926,144
2023-08-11 $1.90 $1.91 $1.89 $1.90 $1.88 619,547
2023-08-10 $1.90 $1.91 $1.89 $1.90 $1.88 405,915
2023-08-09 $1.88 $1.91 $1.88 $1.89 $1.87 1,027,112
2023-08-08 $1.88 $1.89 $1.87 $1.89 $1.87 755,263
2023-08-07 $1.90 $1.91 $1.88 $1.88 $1.86 1,477,432
2023-08-04 $1.87 $1.91 $1.87 $1.89 $1.87 997,174
2023-08-03 $1.86 $1.90 $1.86 $1.87 $1.85 1,005,195
2023-08-02 $1.88 $1.89 $1.86 $1.88 $1.86 973,548
2023-08-01 $1.87 $1.91 $1.87 $1.89 $1.87 1,312,231
2023-07-31 $1.89 $1.91 $1.88 $1.88 $1.86 706,309
2023-07-28 $1.87 $1.91 $1.87 $1.89 $1.87 721,334
2023-07-27 $1.90 $1.91 $1.87 $1.87 $1.85 614,308
2023-07-26 $1.90 $1.91 $1.88 $1.90 $1.88 948,808
2023-07-25 $1.91 $1.91 $1.88 $1.89 $1.87 889,708
2023-07-24 $1.88 $1.90 $1.87 $1.89 $1.87 873,359
2023-07-21 $1.89 $1.89 $1.87 $1.87 $1.87 732,896
2023-07-20 $1.88 $1.89 $1.87 $1.89 $1.89 507,284
2023-07-19 $1.91 $1.91 $1.87 $1.88 $1.88 732,643
2023-07-18 $1.88 $1.90 $1.88 $1.90 $1.90 494,183
2023-07-17 $1.91 $1.92 $1.90 $1.90 $1.88 524,709
2023-07-14 $1.91 $1.93 $1.90 $1.91 $1.89 480,735
2023-07-13 $1.92 $1.93 $1.90 $1.91 $1.89 413,239
2023-07-12 $1.90 $1.92 $1.90 $1.92 $1.90 770,753
2023-07-11 $1.91 $1.92 $1.90 $1.90 $1.88 730,950
2023-07-10 $1.90 $1.91 $1.89 $1.90 $1.88 618,131
2023-07-07 $1.89 $1.91 $1.88 $1.89 $1.87 602,992
2023-07-06 $1.90 $1.91 $1.88 $1.89 $1.87 607,448
2023-07-05 $1.90 $1.92 $1.90 $1.90 $1.88 247,269
2023-07-03 $1.92 $1.92 $1.89 $1.91 $1.89 600,622
2023-06-30 $1.91 $1.92 $1.89 $1.89 $1.87 949,753
2023-06-29 $1.91 $1.92 $1.90 $1.91 $1.89 162,637
2023-06-28 $1.93 $1.93 $1.90 $1.90 $1.88 210,924
2023-06-27 $1.93 $1.93 $1.90 $1.91 $1.89 230,016
2023-06-26 $1.91 $1.93 $1.91 $1.93 $1.93 183,170
2023-06-23 $1.92 $1.93 $1.90 $1.92 $1.92 360,975
2023-06-22 $1.90 $1.92 $1.89 $1.92 $1.92 161,846
2023-06-21 $1.89 $1.92 $1.89 $1.89 $1.89 302,565
2023-06-20 $1.91 $1.92 $1.90 $1.91 $1.91 298,817
2023-06-16 $1.92 $1.93 $1.90 $1.90 $1.90 259,125
2023-06-15 $1.91 $1.92 $1.90 $1.92 $1.92 215,407
2023-06-14 $1.92 $1.93 $1.91 $1.91 $1.89 237,345
2023-06-13 $1.89 $1.91 $1.88 $1.91 $1.89 278,778
2023-06-12 $1.89 $1.90 $1.88 $1.89 $1.87 224,899
2023-06-09 $1.91 $1.91 $1.89 $1.89 $1.87 200,237
2023-06-08 $1.91 $1.91 $1.89 $1.89 $1.87 226,561
2023-06-07 $1.89 $1.91 $1.89 $1.90 $1.88 121,414
2023-06-06 $1.91 $1.92 $1.90 $1.90 $1.88 142,861
2023-06-05 $1.92 $1.92 $1.90 $1.92 $1.90 140,077
2023-06-02 $1.90 $1.92 $1.90 $1.91 $1.89 134,132
2023-06-01 $1.90 $1.91 $1.89 $1.91 $1.89 128,730
2023-05-31 $1.90 $1.90 $1.87 $1.90 $1.88 299,902
2023-05-30 $1.88 $1.91 $1.87 $1.91 $1.89 227,471
2023-05-26 $1.89 $1.89 $1.87 $1.89 $1.87 175,039
2023-05-25 $1.90 $1.90 $1.86 $1.87 $1.86 185,028
2023-05-24 $1.91 $1.91 $1.88 $1.89 $1.87 221,744
2023-05-23 $1.91 $1.92 $1.89 $1.91 $1.89 257,692
2023-05-22 $1.91 $1.91 $1.89 $1.90 $1.88 239,964
2023-05-19 $1.89 $1.90 $1.89 $1.90 $1.88 91,146
2023-05-18 $1.91 $1.91 $1.89 $1.89 $1.87 179,874
2023-05-17 $1.90 $1.91 $1.89 $1.91 $1.89 134,927
2023-05-16 $1.90 $1.91 $1.88 $1.90 $1.88 273,108
2023-05-15 $1.87 $1.89 $1.86 $1.89 $1.87 366,079
2023-05-12 $1.88 $1.90 $1.88 $1.88 $1.88 336,217
2023-05-11 $1.91 $1.91 $1.88 $1.88 $1.88 92,719
2023-05-10 $1.90 $1.91 $1.89 $1.90 $1.90 182,541
2023-05-09 $1.90 $1.90 $1.88 $1.90 $1.90 166,183
2023-05-08 $1.91 $1.91 $1.89 $1.90 $1.90 121,752
2023-05-05 $1.90 $1.91 $1.88 $1.91 $1.91 201,160
2023-05-04 $1.88 $1.90 $1.88 $1.89 $1.89 268,759
2023-05-03 $1.89 $1.90 $1.88 $1.88 $1.88 171,831
2023-05-02 $1.90 $1.90 $1.88 $1.90 $1.90 297,690
2023-05-01 $1.89 $1.90 $1.88 $1.88 $1.88 267,522
2023-04-28 $1.90 $1.91 $1.88 $1.89 $1.89 246,478
2023-04-27 $1.88 $1.91 $1.88 $1.89 $1.89 298,446
2023-04-26 $1.89 $1.90 $1.88 $1.88 $1.88 280,526
2023-04-25 $1.90 $1.90 $1.88 $1.89 $1.89 167,360
2023-04-24 $1.88 $1.90 $1.87 $1.90 $1.90 265,585
2023-04-21 $1.89 $1.89 $1.87 $1.87 $1.87 239,804
2023-04-20 $1.90 $1.91 $1.88 $1.90 $1.90 462,164
2023-04-19 $1.91 $1.91 $1.89 $1.90 $1.90 163,057
2023-04-18 $1.91 $1.92 $1.89 $1.89 $1.89 238,740
2023-04-17 $1.92 $1.94 $1.90 $1.94 $1.92 283,074
2023-04-14 $1.91 $1.92 $1.90 $1.90 $1.88 348,233
2023-04-13 $1.92 $1.92 $1.90 $1.92 $1.90 343,804
2023-04-12 $1.87 $1.90 $1.87 $1.89 $1.87 300,802
2023-04-11 $1.88 $1.89 $1.87 $1.87 $1.85 186,710
2023-04-10 $1.86 $1.88 $1.85 $1.88 $1.86 155,634
2023-04-06 $1.85 $1.88 $1.85 $1.86 $1.84 407,995
2023-04-05 $1.87 $1.87 $1.84 $1.85 $1.83 246,890
2023-04-04 $1.87 $1.88 $1.85 $1.86 $1.84 209,741
2023-04-03 $1.87 $1.88 $1.87 $1.87 $1.85 183,938
2023-03-31 $1.84 $1.89 $1.83 $1.89 $1.87 560,745
2023-03-30 $1.82 $1.84 $1.82 $1.84 $1.83 266,043
2023-03-29 $1.79 $1.83 $1.79 $1.82 $1.81 342,534
2023-03-28 $1.78 $1.79 $1.77 $1.78 $1.77 758,429
2023-03-27 $1.76 $1.78 $1.76 $1.77 $1.76 611,875
2023-03-24 $1.77 $1.78 $1.74 $1.74 $1.73 899,004
2023-03-23 $1.76 $1.77 $1.74 $1.77 $1.76 1,315,249
2023-03-22 $1.77 $1.77 $1.73 $1.74 $1.73 1,241,081
2023-03-21 $1.71 $1.76 $1.71 $1.74 $1.74 1,343,057
2023-03-20 $1.69 $1.73 $1.65 $1.72 $1.72 2,262,273
2023-03-17 $1.76 $1.78 $1.71 $1.71 $1.71 1,331,051
2023-03-16 $1.71 $1.78 $1.71 $1.78 $1.78 1,226,267
2023-03-15 $1.72 $1.78 $1.72 $1.74 $1.74 1,897,681
2023-03-14 $1.78 $1.83 $1.78 $1.80 $1.78 1,143,701
2023-03-13 $1.84 $1.85 $1.76 $1.81 $1.79 584,332
2023-03-10 $1.87 $1.87 $1.84 $1.84 $1.82 426,655
2023-03-09 $1.89 $1.90 $1.86 $1.87 $1.85 176,665
2023-03-08 $1.90 $1.90 $1.87 $1.88 $1.86 141,744
2023-03-07 $1.90 $1.90 $1.88 $1.88 $1.86 226,888
2023-03-06 $1.92 $1.92 $1.88 $1.90 $1.88 460,002
2023-03-03 $1.93 $1.93 $1.89 $1.91 $1.89 270,835
2023-03-02 $1.90 $1.91 $1.90 $1.91 $1.89 112,998
2023-03-01 $1.91 $1.91 $1.90 $1.91 $1.89 104,701
2023-02-28 $1.93 $1.93 $1.89 $1.89 $1.87 214,509
2023-02-27 $1.90 $1.94 $1.89 $1.94 $1.92 191,632
2023-02-24 $1.90 $1.91 $1.88 $1.88 $1.86 384,754
2023-02-23 $1.91 $1.91 $1.89 $1.91 $1.89 273,214
2023-02-22 $1.88 $1.89 $1.87 $1.89 $1.87 273,830
2023-02-21 $1.92 $1.92 $1.88 $1.88 $1.86 286,852
2023-02-17 $1.92 $1.93 $1.90 $1.93 $1.91 214,066
2023-02-16 $1.94 $1.94 $1.88 $1.92 $1.90 397,345
2023-02-15 $1.95 $1.96 $1.92 $1.94 $1.92 500,913
2023-02-14 $1.98 $1.98 $1.95 $1.95 $1.92 374,639
2023-02-13 $1.95 $1.98 $1.94 $1.98 $1.95 313,289
2023-02-10 $1.95 $1.96 $1.93 $1.95 $1.92 325,831
2023-02-09 $1.97 $1.97 $1.93 $1.93 $1.90 283,277
2023-02-08 $1.97 $1.98 $1.93 $1.96 $1.93 367,509
2023-02-07 $1.96 $1.97 $1.96 $1.96 $1.93 252,358
2023-02-06 $1.96 $1.97 $1.95 $1.97 $1.94 341,282
2023-02-03 $1.97 $1.97 $1.95 $1.95 $1.95 295,828
2023-02-02 $1.97 $1.98 $1.97 $1.98 $1.98 231,176
2023-02-01 $1.94 $1.97 $1.94 $1.95 $1.95 435,084
2023-01-31 $1.91 $1.95 $1.91 $1.93 $1.93 399,750
2023-01-30 $1.91 $1.93 $1.91 $1.93 $1.93 277,582
2023-01-27 $1.92 $1.92 $1.90 $1.90 $1.90 315,942
2023-01-26 $1.91 $1.92 $1.90 $1.91 $1.91 513,730
2023-01-25 $1.91 $1.91 $1.89 $1.90 $1.90 418,458
2023-01-24 $1.90 $1.91 $1.89 $1.90 $1.90 537,965
2023-01-23 $1.90 $1.90 $1.88 $1.90 $1.90 461,028
2023-01-20 $1.89 $1.89 $1.86 $1.88 $1.88 456,904
2023-01-19 $1.89 $1.90 $1.87 $1.88 $1.88 249,222
2023-01-18 $1.87 $1.90 $1.87 $1.89 $1.89 480,406
2023-01-17 $1.89 $1.90 $1.87 $1.89 $1.87 568,455
2023-01-13 $1.88 $1.90 $1.87 $1.89 $1.87 356,253
2023-01-12 $1.88 $1.90 $1.87 $1.88 $1.86 644,266
2023-01-11 $1.85 $1.89 $1.85 $1.88 $1.86 638,854
2023-01-10 $1.85 $1.85 $1.82 $1.84 $1.83 582,661
2023-01-09 $1.83 $1.85 $1.81 $1.83 $1.82 553,239
2023-01-06 $1.80 $1.83 $1.80 $1.81 $1.80 606,495
2023-01-05 $1.80 $1.81 $1.78 $1.80 $1.79 372,864
2023-01-04 $1.79 $1.81 $1.78 $1.80 $1.79 288,532
2023-01-03 $1.77 $1.79 $1.77 $1.77 $1.77 405,811
2022-12-30 $1.78 $1.79 $1.76 $1.76 $1.76 587,364
2022-12-29 $1.76 $1.78 $1.76 $1.78 $1.78 363,656
2022-12-28 $1.78 $1.79 $1.75 $1.76 $1.76 783,141
2022-12-27 $1.82 $1.82 $1.77 $1.78 $1.78 604,229
2022-12-23 $1.82 $1.82 $1.80 $1.81 $1.81 186,316
2022-12-22 $1.83 $1.83 $1.80 $1.82 $1.82 312,710
2022-12-21 $1.81 $1.83 $1.81 $1.83 $1.83 300,863
2022-12-20 $1.83 $1.84 $1.80 $1.81 $1.81 345,976
2022-12-19 $1.85 $1.86 $1.82 $1.83 $1.83 333,527
2022-12-16 $1.86 $1.86 $1.81 $1.84 $1.84 404,836
2022-12-15 $1.87 $1.87 $1.85 $1.86 $1.86 229,127
2022-12-14 $1.88 $1.89 $1.86 $1.88 $1.86 238,125
2022-12-13 $1.89 $1.90 $1.85 $1.86 $1.84 512,036
2022-12-12 $1.88 $1.88 $1.86 $1.88 $1.86 374,370
2022-12-09 $1.87 $1.88 $1.84 $1.85 $1.85 714,145
2022-12-08 $1.90 $1.91 $1.87 $1.88 $1.88 442,929
2022-12-07 $1.91 $1.93 $1.90 $1.90 $1.90 394,765
2022-12-06 $1.95 $1.95 $1.90 $1.92 $1.92 297,118
2022-12-05 $1.98 $1.98 $1.92 $1.93 $1.93 390,342
2022-12-02 $1.97 $1.98 $1.96 $1.98 $1.98 145,103
2022-12-01 $1.99 $2.00 $1.97 $1.97 $1.97 248,988
2022-11-30 $1.97 $2.00 $1.96 $1.98 $1.98 266,300
2022-11-29 $1.94 $1.97 $1.94 $1.97 $1.97 252,505
2022-11-28 $1.97 $1.98 $1.93 $1.93 $1.93 304,767
2022-11-25 $1.96 $1.98 $1.95 $1.98 $1.98 176,593
2022-11-23 $2.01 $2.02 $1.95 $1.95 $1.95 436,445
2022-11-22 $1.93 $2.03 $1.91 $2.03 $2.03 315,054
2022-11-21 $1.91 $1.93 $1.91 $1.93 $1.93 227,007
2022-11-18 $1.90 $1.92 $1.89 $1.91 $1.91 147,873
2022-11-17 $1.87 $1.90 $1.86 $1.90 $1.90 163,896
2022-11-16 $1.88 $1.91 $1.87 $1.87 $1.87 266,706
2022-11-15 $1.87 $1.90 $1.86 $1.90 $1.88 188,952
2022-11-14 $1.88 $1.88 $1.84 $1.85 $1.83 219,622
2022-11-11 $1.90 $1.90 $1.83 $1.87 $1.85 281,242
2022-11-10 $1.90 $1.90 $1.88 $1.89 $1.87 246,934
2022-11-09 $1.88 $1.88 $1.83 $1.87 $1.85 286,073
2022-11-08 $1.85 $1.87 $1.84 $1.85 $1.83 130,373
2022-11-07 $1.84 $1.86 $1.82 $1.86 $1.84 120,765
2022-11-04 $1.82 $1.84 $1.81 $1.84 $1.84 202,159
2022-11-03 $1.82 $1.83 $1.80 $1.80 $1.80 210,960
2022-11-02 $1.85 $1.87 $1.83 $1.84 $1.84 559,362
2022-11-01 $1.80 $1.85 $1.79 $1.84 $1.84 420,472
2022-10-31 $1.77 $1.79 $1.77 $1.78 $1.78 264,745
2022-10-28 $1.75 $1.78 $1.75 $1.77 $1.77 296,787
2022-10-27 $1.77 $1.78 $1.73 $1.75 $1.75 326,197
2022-10-26 $1.75 $1.78 $1.74 $1.76 $1.76 233,882
2022-10-25 $1.75 $1.75 $1.72 $1.75 $1.75 526,089
2022-10-24 $1.73 $1.73 $1.71 $1.72 $1.72 442,558
2022-10-21 $1.70 $1.72 $1.70 $1.72 $1.72 546,195
2022-10-20 $1.70 $1.73 $1.69 $1.69 $1.69 489,649
2022-10-19 $1.72 $1.74 $1.70 $1.71 $1.71 402,793
2022-10-18 $1.75 $1.75 $1.72 $1.72 $1.72 548,578
2022-10-17 $1.72 $1.74 $1.72 $1.74 $1.72 222,321
2022-10-14 $1.74 $1.74 $1.68 $1.71 $1.69 711,729
2022-10-13 $1.71 $1.75 $1.70 $1.72 $1.70 675,942
2022-10-12 $1.77 $1.77 $1.73 $1.73 $1.71 526,550
2022-10-11 $1.75 $1.77 $1.74 $1.76 $1.76 428,554
2022-10-10 $1.77 $1.78 $1.74 $1.74 $1.74 477,851
2022-10-07 $1.79 $1.80 $1.76 $1.77 $1.77 223,424
2022-10-06 $1.80 $1.81 $1.79 $1.80 $1.80 287,165
2022-10-05 $1.83 $1.84 $1.79 $1.81 $1.81 494,257
2022-10-04 $1.79 $1.84 $1.79 $1.84 $1.84 434,681
2022-10-03 $1.78 $1.80 $1.76 $1.79 $1.79 305,978
2022-09-30 $1.79 $1.80 $1.76 $1.76 $1.76 213,494
2022-09-29 $1.81 $1.82 $1.76 $1.76 $1.76 468,782
2022-09-28 $1.79 $1.82 $1.79 $1.82 $1.82 202,458
2022-09-27 $1.81 $1.81 $1.76 $1.77 $1.77 340,507
2022-09-26 $1.81 $1.82 $1.78 $1.79 $1.79 308,371
2022-09-23 $1.85 $1.86 $1.81 $1.81 $1.81 446,585
2022-09-22 $1.89 $1.90 $1.86 $1.86 $1.86 385,725
2022-09-21 $1.90 $1.90 $1.88 $1.90 $1.90 316,478
2022-09-20 $1.90 $1.90 $1.88 $1.89 $1.89 195,037
2022-09-19 $1.90 $1.91 $1.89 $1.90 $1.90 178,768
2022-09-16 $1.91 $1.91 $1.89 $1.90 $1.90 189,687
2022-09-15 $1.95 $1.96 $1.92 $1.93 $1.91 142,964
2022-09-14 $1.94 $1.94 $1.93 $1.94 $1.92 140,155
2022-09-13 $1.94 $1.95 $1.92 $1.93 $1.91 277,382
2022-09-12 $1.97 $1.97 $1.96 $1.96 $1.94 155,640
2022-09-09 $1.97 $1.97 $1.95 $1.96 $1.96 230,699
2022-09-08 $1.96 $1.96 $1.94 $1.95 $1.95 301,305
2022-09-07 $1.92 $1.95 $1.92 $1.95 $1.95 286,332
2022-09-06 $1.92 $1.94 $1.91 $1.91 $1.91 365,047
2022-09-02 $1.94 $1.96 $1.92 $1.93 $1.93 339,695
2022-09-01 $1.96 $1.97 $1.91 $1.94 $1.94 707,468
2022-08-31 $1.97 $1.98 $1.95 $1.97 $1.97 177,989
2022-08-30 $1.99 $2.00 $1.95 $1.96 $1.96 260,654
2022-08-29 $1.98 $2.03 $1.97 $1.99 $1.99 254,950
2022-08-26 $2.02 $2.02 $1.97 $1.99 $1.99 495,285
2022-08-25 $2.02 $2.03 $2.00 $2.00 $2.00 424,837
2022-08-24 $2.01 $2.03 $1.98 $2.03 $2.03 869,925
2022-08-23 $1.99 $2.00 $1.98 $2.00 $2.00 651,465
2022-08-22 $1.98 $1.99 $1.95 $1.98 $1.98 654,840
2022-08-19 $2.00 $2.00 $1.97 $1.98 $1.98 675,837
2022-08-18 $2.01 $2.03 $2.00 $2.01 $2.01 467,877
2022-08-17 $2.02 $2.03 $1.98 $2.00 $2.00 695,595
2022-08-16 $2.04 $2.05 $2.01 $2.02 $2.02 377,431
2022-08-15 $2.03 $2.05 $2.02 $2.04 $2.04 473,479
2022-08-12 $2.04 $2.07 $2.02 $2.05 $2.03 899,255
2022-08-11 $2.04 $2.06 $2.02 $2.04 $2.02 291,914
2022-08-10 $2.01 $2.04 $2.01 $2.03 $2.01 409,802
2022-08-09 $2.01 $2.01 $1.99 $2.00 $1.98 378,397
2022-08-08 $2.00 $2.02 $1.99 $2.00 $1.98 336,546
2022-08-05 $2.00 $2.02 $1.99 $1.99 $1.97 212,772
2022-08-04 $2.01 $2.02 $2.01 $2.02 $2.00 94,774
2022-08-03 $2.00 $2.02 $1.99 $2.00 $1.98 316,658
2022-08-02 $1.98 $1.99 $1.97 $1.98 $1.97 110,448
2022-08-01 $1.98 $1.99 $1.97 $1.98 $1.97 236,688
2022-07-29 $1.94 $1.96 $1.94 $1.96 $1.95 163,875
2022-07-28 $1.95 $1.95 $1.92 $1.94 $1.93 308,800
2022-07-27 $1.92 $1.94 $1.91 $1.92 $1.91 476,164
2022-07-26 $1.91 $1.92 $1.89 $1.90 $1.89 360,142
2022-07-25 $1.92 $1.93 $1.90 $1.92 $1.91 262,380
2022-07-22 $1.92 $1.94 $1.91 $1.92 $1.91 179,467
2022-07-21 $1.92 $1.94 $1.92 $1.92 $1.91 259,733
2022-07-20 $1.89 $1.92 $1.89 $1.92 $1.91 206,161
2022-07-19 $1.87 $1.90 $1.87 $1.89 $1.88 185,893
2022-07-18 $1.87 $1.91 $1.86 $1.87 $1.86 419,023
2022-07-15 $1.91 $1.91 $1.88 $1.88 $1.85 249,828
2022-07-14 $1.91 $1.92 $1.89 $1.91 $1.88 453,949
2022-07-13 $1.88 $1.92 $1.88 $1.91 $1.88 888,264
2022-07-12 $1.88 $1.90 $1.86 $1.89 $1.86 324,777
2022-07-11 $1.87 $1.88 $1.86 $1.86 $1.83 432,994
2022-07-08 $1.87 $1.89 $1.87 $1.88 $1.85 372,238
2022-07-07 $1.89 $1.89 $1.87 $1.88 $1.85 390,056
2022-07-06 $1.88 $1.89 $1.86 $1.87 $1.84 328,818
2022-07-05 $1.88 $1.89 $1.86 $1.88 $1.85 469,681
2022-07-01 $1.90 $1.91 $1.86 $1.87 $1.84 378,522
2022-06-30 $1.86 $1.89 $1.84 $1.89 $1.86 747,606
2022-06-29 $1.86 $1.88 $1.85 $1.87 $1.84 421,760
2022-06-28 $1.90 $1.91 $1.85 $1.87 $1.84 882,304
2022-06-27 $1.89 $1.90 $1.87 $1.88 $1.85 395,024
2022-06-24 $1.90 $1.92 $1.86 $1.89 $1.86 844,118
2022-06-23 $1.90 $1.90 $1.86 $1.88 $1.85 603,210
2022-06-22 $1.85 $1.88 $1.84 $1.87 $1.84 618,201
2022-06-21 $1.87 $1.89 $1.85 $1.86 $1.83 500,095
2022-06-17 $1.88 $1.88 $1.84 $1.86 $1.83 468,999
2022-06-16 $1.90 $1.90 $1.83 $1.85 $1.82 918,545
2022-06-15 $1.90 $1.92 $1.89 $1.91 $1.88 373,826
2022-06-14 $1.92 $1.93 $1.90 $1.91 $1.86 387,898
2022-06-13 $1.96 $1.97 $1.89 $1.91 $1.86 568,584
2022-06-10 $1.99 $2.00 $1.97 $1.98 $1.93 601,823
2022-06-09 $2.02 $2.03 $2.00 $2.01 $1.96 190,004
2022-06-08 $2.04 $2.05 $2.02 $2.02 $1.97 322,746
2022-06-07 $2.04 $2.05 $2.02 $2.05 $2.00 331,147
2022-06-06 $2.07 $2.07 $2.02 $2.04 $1.99 164,504
2022-06-03 $2.05 $2.06 $2.02 $2.04 $1.99 352,835
2022-06-02 $2.05 $2.06 $2.03 $2.06 $2.01 415,974
2022-06-01 $2.06 $2.06 $2.02 $2.04 $1.99 292,147
2022-05-31 $2.05 $2.06 $2.03 $2.04 $1.99 303,260
2022-05-27 $2.02 $2.05 $2.00 $2.05 $2.00 267,201
2022-05-26 $1.98 $2.01 $1.97 $2.00 $1.95 498,144
2022-05-25 $1.95 $1.97 $1.94 $1.97 $1.92 449,493
2022-05-24 $1.94 $1.97 $1.93 $1.93 $1.88 280,311
2022-05-23 $1.94 $1.94 $1.93 $1.93 $1.88 241,204
2022-05-20 $1.94 $1.95 $1.90 $1.93 $1.88 684,931
2022-05-19 $1.90 $1.93 $1.90 $1.93 $1.88 287,513
2022-05-18 $1.93 $1.94 $1.89 $1.91 $1.86 583,459
2022-05-17 $1.93 $1.94 $1.91 $1.92 $1.87 918,598
2022-05-16 $1.93 $1.94 $1.92 $1.92 $1.87 280,145
2022-05-13 $1.94 $1.97 $1.94 $1.94 $1.88 482,529
2022-05-12 $1.96 $1.97 $1.94 $1.95 $1.89 460,746
2022-05-11 $2.00 $2.00 $1.96 $1.97 $1.91 376,043
2022-05-10 $2.00 $2.00 $1.97 $1.97 $1.91 783,881
2022-05-09 $2.00 $2.01 $1.97 $1.99 $1.93 869,787
2022-05-06 $2.02 $2.03 $2.00 $2.01 $1.95 853,846
2022-05-05 $2.09 $2.10 $2.02 $2.02 $1.96 907,641
2022-05-04 $2.08 $2.10 $2.05 $2.09 $2.02 680,886
2022-05-03 $2.07 $2.08 $2.06 $2.08 $2.01 243,415
2022-05-02 $2.08 $2.10 $2.05 $2.07 $2.00 449,953
2022-04-29 $2.10 $2.11 $2.07 $2.08 $2.01 390,958
2022-04-28 $2.11 $2.11 $2.09 $2.11 $2.04 310,546
2022-04-27 $2.10 $2.12 $2.09 $2.10 $2.03 356,687
2022-04-26 $2.11 $2.12 $2.08 $2.10 $2.03 884,368
2022-04-25 $2.12 $2.12 $2.10 $2.11 $2.04 440,344
2022-04-22 $2.13 $2.13 $2.08 $2.10 $2.03 939,691
2022-04-21 $2.15 $2.18 $2.11 $2.13 $2.06 335,709
2022-04-20 $2.13 $2.15 $2.12 $2.14 $2.07 1,007,360
2022-04-19 $2.12 $2.13 $2.09 $2.13 $2.06 923,154
2022-04-18 $2.10 $2.10 $2.08 $2.10 $2.03 1,047,101
2022-04-14 $2.13 $2.13 $2.10 $2.10 $2.02 286,363
2022-04-13 $2.12 $2.14 $2.11 $2.13 $2.05 426,786
2022-04-12 $2.13 $2.14 $2.11 $2.11 $2.03 260,106
2022-04-11 $2.14 $2.15 $2.10 $2.11 $2.03 420,408
2022-04-08 $2.15 $2.16 $2.13 $2.14 $2.06 321,964
2022-04-07 $2.15 $2.17 $2.14 $2.15 $2.07 449,514
2022-04-06 $2.16 $2.16 $2.15 $2.15 $2.07 434,497
2022-04-05 $2.19 $2.19 $2.16 $2.17 $2.09 793,715
2022-04-04 $2.23 $2.23 $2.17 $2.18 $2.10 866,491
2022-04-01 $2.17 $2.19 $2.17 $2.17 $2.09 640,337
2022-03-31 $2.20 $2.21 $2.16 $2.18 $2.10 699,789
2022-03-30 $2.18 $2.18 $2.16 $2.18 $2.10 167,404
2022-03-29 $2.13 $2.18 $2.12 $2.17 $2.09 520,777
2022-03-28 $2.13 $2.14 $2.12 $2.13 $2.05 447,055
2022-03-25 $2.18 $2.18 $2.13 $2.14 $2.06 457,848
2022-03-24 $2.18 $2.18 $2.15 $2.17 $2.09 304,346
2022-03-23 $2.17 $2.18 $2.15 $2.17 $2.09 219,252
2022-03-22 $2.22 $2.22 $2.15 $2.18 $2.10 600,218
2022-03-21 $2.25 $2.32 $2.16 $2.16 $2.08 614,707
2022-03-18 $2.17 $2.20 $2.17 $2.20 $2.12 430,320
2022-03-17 $2.14 $2.18 $2.12 $2.18 $2.10 358,802
2022-03-16 $2.14 $2.15 $2.12 $2.12 $2.04 215,625
2022-03-15 $2.09 $2.12 $2.09 $2.11 $2.03 344,900
2022-03-14 $2.12 $2.16 $2.09 $2.09 $1.99 763,997
2022-03-11 $2.18 $2.20 $2.15 $2.15 $2.05 399,978
2022-03-10 $2.22 $2.22 $2.18 $2.18 $2.08 517,219
2022-03-09 $2.20 $2.22 $2.19 $2.21 $2.11 374,654
2022-03-08 $2.19 $2.20 $2.18 $2.18 $2.08 423,197
2022-03-07 $2.22 $2.23 $2.19 $2.20 $2.10 487,196
2022-03-04 $2.25 $2.25 $2.22 $2.23 $2.13 287,683
2022-03-03 $2.24 $2.27 $2.24 $2.25 $2.15 125,800
2022-03-02 $2.22 $2.26 $2.22 $2.24 $2.14 314,797
2022-03-01 $2.22 $2.24 $2.21 $2.22 $2.12 476,417
2022-02-28 $2.21 $2.23 $2.20 $2.21 $2.11 558,504
2022-02-25 $2.18 $2.21 $2.18 $2.20 $2.10 305,428
2022-02-24 $2.15 $2.20 $2.12 $2.18 $2.08 1,212,595
2022-02-23 $2.18 $2.20 $2.18 $2.20 $2.10 466,801
2022-02-22 $2.22 $2.23 $2.18 $2.18 $2.08 541,028
2022-02-18 $2.21 $2.23 $2.21 $2.23 $2.13 313,286
2022-02-17 $2.23 $2.23 $2.20 $2.21 $2.11 349,097
2022-02-16 $2.23 $2.25 $2.20 $2.22 $2.12 1,571,013
2022-02-15 $2.24 $2.26 $2.23 $2.23 $2.13 510,403
2022-02-14 $2.26 $2.27 $2.24 $2.25 $2.13 691,121
2022-02-11 $2.30 $2.30 $2.27 $2.28 $2.16 305,311
2022-02-10 $2.33 $2.33 $2.28 $2.30 $2.18 554,124
2022-02-09 $2.33 $2.37 $2.33 $2.34 $2.22 441,509
2022-02-08 $2.35 $2.35 $2.32 $2.33 $2.21 407,769
2022-02-07 $2.34 $2.35 $2.32 $2.32 $2.20 267,799
2022-02-04 $2.35 $2.36 $2.32 $2.33 $2.21 439,633
2022-02-03 $2.36 $2.36 $2.33 $2.35 $2.23 314,445
2022-02-02 $2.36 $2.39 $2.35 $2.36 $2.24 656,102
2022-02-01 $2.33 $2.36 $2.32 $2.35 $2.23 636,250
2022-01-31 $2.33 $2.34 $2.32 $2.34 $2.22 291,438
2022-01-28 $2.36 $2.36 $2.33 $2.33 $2.21 303,010
2022-01-27 $2.38 $2.39 $2.36 $2.36 $2.24 349,207
2022-01-26 $2.35 $2.38 $2.34 $2.37 $2.25 263,684
2022-01-25 $2.32 $2.32 $2.30 $2.32 $2.20 269,808
2022-01-24 $2.37 $2.37 $2.23 $2.31 $2.19 1,372,118
2022-01-21 $2.43 $2.44 $2.36 $2.38 $2.26 373,563
2022-01-20 $2.43 $2.44 $2.42 $2.43 $2.30 328,811
2022-01-19 $2.46 $2.46 $2.44 $2.44 $2.31 221,058
2022-01-18 $2.45 $2.46 $2.44 $2.45 $2.32 188,819
2022-01-14 $2.45 $2.48 $2.45 $2.47 $2.33 400,944
2022-01-13 $2.48 $2.49 $2.45 $2.46 $2.32 318,964
2022-01-12 $2.49 $2.49 $2.47 $2.48 $2.34 392,083
2022-01-11 $2.48 $2.49 $2.46 $2.49 $2.35 515,499
2022-01-10 $2.46 $2.47 $2.46 $2.47 $2.32 268,821
2022-01-07 $2.47 $2.49 $2.45 $2.48 $2.34 597,213
2022-01-06 $2.46 $2.47 $2.45 $2.45 $2.31 454,083
2022-01-05 $2.47 $2.48 $2.45 $2.47 $2.33 295,399
2022-01-04 $2.47 $2.48 $2.46 $2.46 $2.32 231,454
2022-01-03 $2.47 $2.48 $2.46 $2.48 $2.34 203,612
2021-12-31 $2.47 $2.47 $2.45 $2.47 $2.33 229,204
2021-12-30 $2.46 $2.46 $2.44 $2.46 $2.32 212,983
2021-12-29 $2.46 $2.47 $2.45 $2.45 $2.31 182,479
2021-12-28 $2.46 $2.46 $2.45 $2.45 $2.31 222,647
2021-12-27 $2.46 $2.47 $2.46 $2.47 $2.33 126,465
2021-12-23 $2.45 $2.46 $2.43 $2.44 $2.30 313,777
2021-12-22 $2.41 $2.44 $2.41 $2.44 $2.30 264,281
2021-12-21 $2.41 $2.41 $2.40 $2.41 $2.27 315,162
2021-12-20 $2.40 $2.41 $2.38 $2.38 $2.24 320,485
2021-12-17 $2.42 $2.43 $2.39 $2.42 $2.28 235,954
2021-12-16 $2.44 $2.44 $2.39 $2.41 $2.27 558,467
2021-12-15 $2.45 $2.46 $2.43 $2.43 $2.29 193,438
2021-12-14 $2.46 $2.46 $2.45 $2.46 $2.30 172,096
2021-12-13 $2.47 $2.47 $2.45 $2.45 $2.29 151,891
2021-12-10 $2.48 $2.48 $2.46 $2.47 $2.31 228,988
2021-12-09 $2.47 $2.48 $2.46 $2.46 $2.30 145,339
2021-12-08 $2.49 $2.50 $2.46 $2.47 $2.31 140,489
2021-12-07 $2.49 $2.50 $2.48 $2.49 $2.33 280,968
2021-12-06 $2.46 $2.48 $2.45 $2.48 $2.32 227,568
2021-12-03 $2.47 $2.47 $2.44 $2.45 $2.29 287,000
2021-12-02 $2.47 $2.48 $2.45 $2.48 $2.32 325,829
2021-12-01 $2.49 $2.50 $2.46 $2.47 $2.31 337,477
2021-11-30 $2.48 $2.49 $2.47 $2.48 $2.32 368,392
2021-11-29 $2.49 $2.49 $2.47 $2.48 $2.32 205,652
2021-11-26 $2.47 $2.48 $2.46 $2.48 $2.32 300,024
2021-11-24 $2.49 $2.49 $2.47 $2.49 $2.33 230,010
2021-11-23 $2.49 $2.50 $2.47 $2.49 $2.33 599,028
2021-11-22 $2.51 $2.51 $2.48 $2.49 $2.33 458,219
2021-11-19 $2.51 $2.51 $2.49 $2.50 $2.34 140,922
2021-11-18 $2.50 $2.51 $2.50 $2.50 $2.34 180,425
2021-11-17 $2.51 $2.51 $2.49 $2.50 $2.34 168,730
2021-11-16 $2.50 $2.51 $2.50 $2.51 $2.35 245,735
2021-11-15 $2.52 $2.53 $2.49 $2.50 $2.34 271,512
2021-11-12 $2.53 $2.54 $2.52 $2.52 $2.34 202,290
2021-11-11 $2.54 $2.54 $2.52 $2.52 $2.34 299,524
2021-11-10 $2.52 $2.54 $2.52 $2.54 $2.36 186,766
2021-11-09 $2.53 $2.53 $2.52 $2.53 $2.35 257,889
2021-11-08 $2.54 $2.54 $2.52 $2.52 $2.34 164,942
2021-11-05 $2.52 $2.53 $2.51 $2.53 $2.35 290,475
2021-11-04 $2.51 $2.52 $2.51 $2.52 $2.34 272,856
2021-11-03 $2.49 $2.52 $2.49 $2.51 $2.33 490,019
2021-11-02 $2.50 $2.51 $2.49 $2.49 $2.32 162,936
2021-11-01 $2.50 $2.51 $2.49 $2.50 $2.33 289,614
2021-10-29 $2.50 $2.50 $2.49 $2.50 $2.33 124,396
2021-10-28 $2.50 $2.50 $2.49 $2.50 $2.33 266,706
2021-10-27 $2.51 $2.51 $2.48 $2.49 $2.32 327,020
2021-10-26 $2.49 $2.49 $2.48 $2.49 $2.32 232,638
2021-10-25 $2.49 $2.50 $2.47 $2.48 $2.31 586,291
2021-10-22 $2.50 $2.50 $2.49 $2.50 $2.33 216,409
2021-10-21 $2.49 $2.51 $2.48 $2.50 $2.33 410,781
2021-10-20 $2.50 $2.51 $2.48 $2.48 $2.31 210,146
2021-10-19 $2.49 $2.50 $2.49 $2.50 $2.33 216,642
2021-10-18 $2.50 $2.50 $2.47 $2.48 $2.31 428,123
2021-10-15 $2.51 $2.52 $2.50 $2.50 $2.31 299,466
2021-10-14 $2.50 $2.52 $2.50 $2.50 $2.31 424,098
2021-10-13 $2.50 $2.50 $2.49 $2.49 $2.30 151,633
2021-10-12 $2.50 $2.50 $2.48 $2.49 $2.30 549,486
2021-10-11 $2.48 $2.50 $2.48 $2.50 $2.31 930,153
2021-10-08 $2.49 $2.49 $2.48 $2.48 $2.29 652,074
2021-10-07 $2.49 $2.50 $2.47 $2.48 $2.29 615,637
2021-10-06 $2.49 $2.49 $2.48 $2.48 $2.29 294,070
2021-10-05 $2.49 $2.50 $2.49 $2.49 $2.30 402,477
2021-10-04 $2.50 $2.51 $2.48 $2.49 $2.30 1,924,100
2021-10-01 $2.47 $2.49 $2.47 $2.49 $2.30 1,442,191
2021-09-30 $2.49 $2.51 $2.47 $2.47 $2.28 1,313,143
2021-09-29 $2.51 $2.52 $2.49 $2.52 $2.33 1,256,869
2021-09-28 $2.53 $2.53 $2.50 $2.51 $2.32 530,923
2021-09-27 $2.53 $2.55 $2.53 $2.53 $2.34 1,277,209
2021-09-24 $2.53 $2.54 $2.53 $2.54 $2.35 272,289
2021-09-23 $2.54 $2.54 $2.52 $2.53 $2.34 278,461
2021-09-22 $2.52 $2.52 $2.51 $2.52 $2.33 165,852
2021-09-21 $2.52 $2.52 $2.51 $2.52 $2.33 187,746
2021-09-20 $2.51 $2.52 $2.49 $2.50 $2.31 482,271
2021-09-17 $2.54 $2.54 $2.51 $2.52 $2.33 1,082,472
2021-09-16 $2.51 $2.54 $2.51 $2.53 $2.34 178,776
2021-09-15 $2.54 $2.54 $2.53 $2.53 $2.32 176,058
2021-09-14 $2.55 $2.55 $2.53 $2.53 $2.32 197,245
2021-09-13 $2.54 $2.55 $2.54 $2.55 $2.34 183,732
2021-09-10 $2.55 $2.55 $2.54 $2.54 $2.33 187,297
2021-09-09 $2.52 $2.55 $2.51 $2.55 $2.34 2,021,741
2021-09-08 $2.51 $2.53 $2.50 $2.53 $2.32 2,419,214
2021-09-07 $2.52 $2.53 $2.50 $2.51 $2.31 2,071,988
2021-09-03 $2.54 $2.54 $2.52 $2.53 $2.32 1,497,904
2021-09-02 $2.53 $2.54 $2.52 $2.54 $2.33 1,178,808
2021-09-01 $2.50 $2.53 $2.50 $2.53 $2.32 1,652,979
2021-08-31 $2.50 $2.51 $2.49 $2.50 $2.30 1,955,157
2021-08-30 $2.51 $2.52 $2.49 $2.50 $2.30 1,800,384
2021-08-27 $2.48 $2.50 $2.48 $2.50 $2.30 989,217
2021-08-26 $2.51 $2.51 $2.47 $2.48 $2.28 1,380,285
2021-08-25 $2.49 $2.51 $2.49 $2.50 $2.30 893,944
2021-08-24 $2.52 $2.53 $2.47 $2.48 $2.28 2,320,032
2021-08-23 $2.52 $2.52 $2.51 $2.51 $2.31 285,014
2021-08-20 $2.51 $2.52 $2.48 $2.49 $2.29 934,214
2021-08-19 $2.49 $2.51 $2.49 $2.51 $2.31 660,844
2021-08-18 $2.52 $2.52 $2.49 $2.50 $2.30 673,737
2021-08-17 $2.51 $2.52 $2.50 $2.51 $2.31 894,131
2021-08-16 $2.51 $2.52 $2.50 $2.51 $2.31 274,685
2021-08-13 $2.53 $2.53 $2.52 $2.52 $2.30 424,364
2021-08-12 $2.53 $2.55 $2.49 $2.50 $2.28 1,270,123
2021-08-11 $2.54 $2.55 $2.53 $2.54 $2.32 816,115
2021-08-10 $2.55 $2.55 $2.52 $2.53 $2.31 991,329
2021-08-09 $2.52 $2.54 $2.51 $2.54 $2.32 1,211,793
2021-08-06 $2.52 $2.52 $2.51 $2.52 $2.30 277,757
2021-08-05 $2.51 $2.52 $2.50 $2.52 $2.30 790,456
2021-08-04 $2.49 $2.52 $2.49 $2.51 $2.29 703,466
2021-08-03 $2.47 $2.49 $2.47 $2.49 $2.27 1,112,274
2021-08-02 $2.49 $2.50 $2.46 $2.47 $2.26 1,712,977
2021-07-30 $2.48 $2.50 $2.46 $2.47 $2.26 1,126,127
2021-07-29 $2.48 $2.49 $2.47 $2.48 $2.26 1,746,139
2021-07-28 $2.49 $2.50 $2.46 $2.47 $2.26 2,563,317
2021-07-27 $2.49 $2.50 $2.46 $2.48 $2.26 2,193,259
2021-07-26 $2.50 $2.50 $2.46 $2.48 $2.26 1,728,400
2021-07-23 $2.49 $2.51 $2.47 $2.48 $2.26 2,196,809
2021-07-22 $2.48 $2.49 $2.45 $2.48 $2.26 2,446,293
2021-07-21 $2.51 $2.51 $2.45 $2.47 $2.26 2,401,188
2021-07-20 $2.43 $2.46 $2.42 $2.45 $2.24 2,198,743
2021-07-19 $2.45 $2.47 $2.40 $2.41 $2.20 3,251,418
2021-07-16 $2.51 $2.53 $2.44 $2.45 $2.24 2,753,980
2021-07-15 $2.54 $2.55 $2.50 $2.50 $2.27 1,909,858
2021-07-14 $2.55 $2.55 $2.53 $2.55 $2.31 1,919,079
2021-07-13 $2.55 $2.55 $2.53 $2.55 $2.31 592,544
2021-07-12 $2.55 $2.55 $2.52 $2.54 $2.30 719,703
2021-07-09 $2.53 $2.54 $2.52 $2.54 $2.30 832,238
2021-07-08 $2.50 $2.53 $2.50 $2.51 $2.28 474,243
2021-07-07 $2.54 $2.55 $2.52 $2.54 $2.30 542,960
2021-07-06 $2.53 $2.54 $2.52 $2.52 $2.29 416,921
2021-07-02 $2.56 $2.57 $2.53 $2.53 $2.30 523,830
2021-07-01 $2.54 $2.57 $2.52 $2.56 $2.32 987,871
2021-06-30 $2.55 $2.57 $2.51 $2.51 $2.28 652,971
2021-06-29 $2.56 $2.57 $2.53 $2.53 $2.30 943,937
2021-06-28 $2.54 $2.56 $2.52 $2.56 $2.32 585,034
2021-06-25 $2.52 $2.54 $2.50 $2.50 $2.27 1,055,150
2021-06-24 $2.52 $2.54 $2.51 $2.52 $2.29 855,764
2021-06-23 $2.52 $2.54 $2.51 $2.51 $2.28 855,372
2021-06-22 $2.54 $2.54 $2.52 $2.53 $2.30 221,348
2021-06-21 $2.52 $2.53 $2.51 $2.52 $2.29 266,822
2021-06-18 $2.54 $2.54 $2.50 $2.51 $2.28 494,943
2021-06-17 $2.54 $2.55 $2.53 $2.54 $2.30 180,774
2021-06-16 $2.54 $2.55 $2.52 $2.52 $2.29 444,987
2021-06-15 $2.53 $2.53 $2.52 $2.53 $2.30 358,069
2021-06-14 $2.53 $2.54 $2.51 $2.53 $2.28 566,122
2021-06-11 $2.54 $2.55 $2.52 $2.52 $2.27 429,372
2021-06-10 $2.54 $2.54 $2.53 $2.54 $2.29 196,612
2021-06-09 $2.53 $2.54 $2.52 $2.54 $2.29 307,502
2021-06-08 $2.51 $2.53 $2.50 $2.53 $2.28 910,543
2021-06-07 $2.52 $2.52 $2.50 $2.51 $2.26 444,591
2021-06-04 $2.52 $2.53 $2.51 $2.52 $2.27 717,302
2021-06-03 $2.51 $2.51 $2.50 $2.51 $2.26 159,226
2021-06-02 $2.50 $2.51 $2.49 $2.50 $2.25 243,014
2021-06-01 $2.52 $2.53 $2.48 $2.49 $2.25 1,198,635
2021-05-28 $2.52 $2.53 $2.49 $2.50 $2.25 365,681
2021-05-27 $2.50 $2.52 $2.49 $2.50 $2.25 468,680
2021-05-26 $2.49 $2.50 $2.48 $2.50 $2.25 700,477
2021-05-25 $2.50 $2.50 $2.48 $2.49 $2.25 237,308
2021-05-24 $2.48 $2.49 $2.47 $2.48 $2.24 1,127,216
2021-05-21 $2.46 $2.47 $2.45 $2.47 $2.23 607,131
2021-05-20 $2.43 $2.47 $2.43 $2.46 $2.22 1,090,151
2021-05-19 $2.42 $2.46 $2.42 $2.43 $2.19 896,546
2021-05-18 $2.46 $2.48 $2.44 $2.46 $2.22 1,016,624
2021-05-17 $2.47 $2.48 $2.45 $2.46 $2.22 861,805
2021-05-14 $2.47 $2.49 $2.46 $2.47 $2.21 2,179,648
2021-05-13 $2.43 $2.48 $2.43 $2.47 $2.21 1,079,124
2021-05-12 $2.48 $2.48 $2.42 $2.43 $2.18 860,236
2021-05-11 $2.46 $2.49 $2.46 $2.47 $2.21 690,508
2021-05-10 $2.49 $2.49 $2.46 $2.47 $2.21 1,765,012
2021-05-07 $2.48 $2.48 $2.47 $2.48 $2.22 584,940
2021-05-06 $2.48 $2.48 $2.45 $2.47 $2.21 1,288,857
2021-05-05 $2.48 $2.48 $2.45 $2.47 $2.21 358,000
2021-05-04 $2.47 $2.47 $2.44 $2.46 $2.20 1,539,875
2021-05-03 $2.46 $2.47 $2.44 $2.46 $2.20 2,705,497
2021-04-30 $2.42 $2.46 $2.42 $2.45 $2.20 1,378,944
2021-04-29 $2.45 $2.45 $2.43 $2.44 $2.18 289,128
2021-04-28 $2.43 $2.45 $2.42 $2.44 $2.19 1,660,785
2021-04-27 $2.43 $2.43 $2.42 $2.43 $2.18 523,827
2021-04-26 $2.42 $2.43 $2.41 $2.42 $2.17 996,574
2021-04-23 $2.44 $2.44 $2.42 $2.42 $2.17 3,100,810
2021-04-22 $2.44 $2.44 $2.41 $2.43 $2.18 1,650,916
2021-04-21 $2.43 $2.44 $2.41 $2.44 $2.19 2,342,927
2021-04-20 $2.45 $2.45 $2.40 $2.41 $2.16 2,623,388
2021-04-19 $2.45 $2.45 $2.40 $2.42 $2.17 1,654,568
2021-04-16 $2.42 $2.44 $2.40 $2.40 $2.15 2,000,044
2021-04-15 $2.44 $2.46 $2.43 $2.43 $2.16 1,379,281
2021-04-14 $2.41 $2.45 $2.41 $2.43 $2.16 1,855,341
2021-04-13 $2.40 $2.42 $2.39 $2.42 $2.15 1,991,927
2021-04-12 $2.40 $2.42 $2.39 $2.39 $2.13 2,681,272
2021-04-09 $2.42 $2.42 $2.38 $2.39 $2.13 1,425,466
2021-04-08 $2.43 $2.43 $2.40 $2.41 $2.15 1,679,289
2021-04-07 $2.43 $2.43 $2.40 $2.41 $2.15 2,641,323
2021-04-06 $2.39 $2.42 $2.39 $2.42 $2.15 1,765,554
2021-04-05 $2.41 $2.42 $2.39 $2.40 $2.14 1,456,016
2021-04-01 $2.41 $2.43 $2.39 $2.40 $2.14 2,111,236
2021-03-31 $2.39 $2.41 $2.38 $2.41 $2.15 1,540,038
2021-03-30 $2.40 $2.40 $2.38 $2.39 $2.13 1,099,913
2021-03-29 $2.40 $2.40 $2.38 $2.40 $2.14 764,754
2021-03-26 $2.38 $2.41 $2.37 $2.39 $2.13 1,335,563
2021-03-25 $2.40 $2.41 $2.35 $2.37 $2.11 3,801,714
2021-03-24 $2.41 $2.41 $2.39 $2.40 $2.14 1,710,895
2021-03-23 $2.38 $2.41 $2.38 $2.41 $2.15 2,047,653
2021-03-22 $2.40 $2.42 $2.36 $2.39 $2.13 2,296,298
2021-03-19 $2.39 $2.41 $2.39 $2.40 $2.14 1,176,910
2021-03-18 $2.38 $2.40 $2.37 $2.39 $2.13 1,535,318
2021-03-17 $2.38 $2.40 $2.36 $2.38 $2.12 2,068,025
2021-03-16 $2.40 $2.40 $2.38 $2.39 $2.13 515,450
2021-03-15 $2.39 $2.40 $2.38 $2.40 $2.14 737,948
2021-03-12 $2.38 $2.39 $2.37 $2.39 $2.11 1,257,948
2021-03-11 $2.42 $2.43 $2.35 $2.38 $2.11 3,801,163
2021-03-10 $2.40 $2.41 $2.36 $2.41 $2.13 3,435,196
2021-03-09 $2.39 $2.43 $2.35 $2.39 $2.11 4,742,081
2021-03-08 $2.42 $2.43 $2.34 $2.37 $2.10 4,658,741
2021-03-05 $2.37 $2.42 $2.33 $2.42 $2.14 4,995,354
2021-03-04 $2.43 $2.43 $2.30 $2.34 $2.07 3,935,048
2021-03-03 $2.38 $2.42 $2.36 $2.41 $2.13 1,112,130
2021-03-02 $2.38 $2.38 $2.34 $2.37 $2.10 7,011,290
2021-03-01 $2.40 $2.43 $2.36 $2.37 $2.09 6,278,863
2021-02-26 $2.36 $2.39 $2.33 $2.37 $2.10 6,742,934
2021-02-25 $2.41 $2.42 $2.30 $2.32 $2.05 2,124,934
2021-02-24 $2.39 $2.41 $2.38 $2.40 $2.12 3,401,923
2021-02-23 $2.40 $2.40 $2.36 $2.39 $2.11 3,230,803
2021-02-22 $2.36 $2.40 $2.35 $2.38 $2.11 5,878,196
2021-02-19 $2.39 $2.40 $2.32 $2.36 $2.09 3,865,623
2021-02-18 $2.36 $2.39 $2.35 $2.38 $2.11 5,162,584
2021-02-17 $2.36 $2.40 $2.35 $2.37 $2.10 5,307,396
2021-02-16 $2.38 $2.39 $2.34 $2.34 $2.07 2,745,430
2021-02-12 $2.38 $2.39 $2.36 $2.38 $2.09 3,314,093
2021-02-11 $2.38 $2.39 $2.35 $2.38 $2.09 2,318,365
2021-02-10 $2.37 $2.38 $2.34 $2.37 $2.08 3,059,374
2021-02-09 $2.34 $2.38 $2.33 $2.35 $2.06 4,884,230
2021-02-08 $2.34 $2.35 $2.31 $2.34 $2.06 2,407,720
2021-02-05 $2.30 $2.34 $2.30 $2.32 $2.04 4,968,664
2021-02-04 $2.30 $2.32 $2.29 $2.32 $2.04 1,710,966
2021-02-03 $2.30 $2.32 $2.28 $2.30 $2.02 2,857,144
2021-02-02 $2.28 $2.32 $2.28 $2.29 $2.01 1,867,164
2021-02-01 $2.27 $2.30 $2.23 $2.29 $2.01 6,515,316
2021-01-29 $2.29 $2.31 $2.26 $2.27 $1.99 3,503,234
2021-01-28 $2.28 $2.31 $2.27 $2.29 $2.01 1,553,552
2021-01-27 $2.30 $2.30 $2.28 $2.28 $2.00 679,537
2021-01-26 $2.30 $2.30 $2.28 $2.30 $2.02 901,863
2021-01-25 $2.30 $2.30 $2.28 $2.29 $2.01 1,661,318
2021-01-22 $2.30 $2.30 $2.28 $2.29 $2.01 1,453,771
2021-01-21 $2.32 $2.32 $2.28 $2.30 $2.02 1,703,740
2021-01-20 $2.29 $2.31 $2.27 $2.30 $2.02 4,438,860
2021-01-19 $2.27 $2.29 $2.24 $2.28 $2.00 3,629,994
2021-01-15 $2.27 $2.29 $2.25 $2.27 $1.98 4,504,691
2021-01-14 $2.29 $2.30 $2.27 $2.27 $1.98 3,490,534
2021-01-13 $2.29 $2.30 $2.27 $2.28 $1.99 3,799,179
2021-01-12 $2.28 $2.29 $2.26 $2.28 $1.99 3,478,989
2021-01-11 $2.30 $2.30 $2.27 $2.28 $1.98 2,807,082
2021-01-08 $2.29 $2.30 $2.27 $2.29 $2.00 2,799,596
2021-01-07 $2.26 $2.29 $2.25 $2.27 $1.98 2,517,843
2021-01-06 $2.27 $2.28 $2.24 $2.26 $1.97 1,903,637
2021-01-05 $2.25 $2.28 $2.25 $2.25 $1.96 1,296,258
2021-01-04 $2.28 $2.30 $2.25 $2.25 $1.96 1,146,949
2020-12-31 $2.29 $2.31 $2.27 $2.28 $1.99 3,891,087
2020-12-30 $2.30 $2.32 $2.28 $2.29 $2.00 3,028,771
2020-12-29 $2.32 $2.32 $2.28 $2.28 $1.99 2,363,294
2020-12-28 $2.33 $2.34 $2.29 $2.29 $2.00 2,542,117
2020-12-24 $2.30 $2.33 $2.29 $2.31 $2.01 1,839,797
2020-12-23 $2.29 $2.33 $2.28 $2.29 $2.00 1,342,770
2020-12-22 $2.32 $2.34 $2.28 $2.29 $2.00 2,933,270
2020-12-21 $2.28 $2.30 $2.25 $2.30 $2.01 2,438,774
2020-12-18 $2.30 $2.33 $2.28 $2.29 $1.99 2,223,782
2020-12-17 $2.34 $2.35 $2.29 $2.30 $2.01 1,896,298
2020-12-16 $2.31 $2.40 $2.30 $2.40 $2.09 599,200
2020-12-15 $2.32 $2.33 $2.30 $2.31 $2.01 962,727
2020-12-14 $2.30 $2.33 $2.30 $2.30 $1.99 831,437
2020-12-11 $2.33 $2.34 $2.30 $2.30 $1.99 1,901,151
2020-12-10 $2.34 $2.34 $2.32 $2.33 $2.01 289,666
2020-12-09 $2.32 $2.34 $2.31 $2.33 $2.02 629,695
2020-12-08 $2.29 $2.32 $2.29 $2.32 $2.01 1,201,860
2020-12-07 $2.30 $2.33 $2.30 $2.31 $2.00 990,481
2020-12-04 $2.32 $2.33 $2.30 $2.30 $1.99 997,484
2020-12-03 $2.31 $2.34 $2.30 $2.31 $2.00 1,702,472
2020-12-02 $2.32 $2.33 $2.31 $2.31 $2.00 1,343,505
2020-12-01 $2.33 $2.35 $2.30 $2.31 $2.00 1,894,372
2020-11-30 $2.31 $2.33 $2.25 $2.31 $2.00 3,684,933
2020-11-27 $2.32 $2.34 $2.30 $2.30 $1.99 3,459,219
2020-11-25 $2.35 $2.35 $2.30 $2.31 $2.00 3,405,884
2020-11-24 $2.33 $2.34 $2.30 $2.33 $2.02 817,547
2020-11-23 $2.30 $2.31 $2.28 $2.30 $1.99 1,716,063
2020-11-20 $2.25 $2.27 $2.24 $2.27 $1.97 1,673,255
2020-11-19 $2.25 $2.26 $2.24 $2.24 $1.94 1,823,374
2020-11-18 $2.24 $2.25 $2.23 $2.24 $1.94 2,371,783
2020-11-17 $2.23 $2.25 $2.22 $2.23 $1.93 1,495,888
2020-11-16 $2.23 $2.24 $2.23 $2.23 $1.93 370,686
2020-11-13 $2.25 $2.26 $2.24 $2.24 $1.93 1,443,596
2020-11-12 $2.26 $2.26 $2.23 $2.23 $1.92 2,190,095
2020-11-11 $2.25 $2.26 $2.23 $2.26 $1.94 1,448,835
2020-11-10 $2.23 $2.25 $2.21 $2.24 $1.93 1,595,418
2020-11-09 $2.20 $2.23 $2.19 $2.23 $1.92 1,660,457
2020-11-06 $2.17 $2.20 $2.16 $2.19 $1.88 924,504
2020-11-05 $2.18 $2.20 $2.16 $2.18 $1.87 990,614
2020-11-04 $2.17 $2.18 $2.15 $2.18 $1.87 1,630,357
2020-11-03 $2.14 $2.16 $2.12 $2.15 $1.85 776,738
2020-11-02 $2.09 $2.16 $2.09 $2.14 $1.84 6,083,409
2020-10-30 $2.11 $2.11 $2.07 $2.07 $1.78 3,762,132
2020-10-29 $2.10 $2.11 $2.08 $2.11 $1.81 3,649,357
2020-10-28 $2.08 $2.10 $2.06 $2.08 $1.79 4,571,129
2020-10-27 $2.08 $2.10 $2.08 $2.09 $1.80 768,606
2020-10-26 $2.11 $2.12 $2.08 $2.08 $1.79 3,766,378
2020-10-23 $2.13 $2.13 $2.10 $2.11 $1.81 1,423,329
2020-10-22 $2.14 $2.14 $2.10 $2.12 $1.82 1,951,186
2020-10-21 $2.13 $2.13 $2.11 $2.12 $1.82 2,267,577
2020-10-20 $2.12 $2.13 $2.10 $2.12 $1.82 2,834,517
2020-10-19 $2.15 $2.15 $2.09 $2.09 $1.80 3,852,069
2020-10-16 $2.15 $2.15 $2.10 $2.10 $1.81 2,294,902
2020-10-15 $2.13 $2.15 $2.12 $2.14 $1.83 3,199,665
2020-10-14 $2.17 $2.17 $2.14 $2.15 $1.83 3,406,886
2020-10-13 $2.17 $2.18 $2.15 $2.16 $1.84 1,395,453
2020-10-12 $2.18 $2.18 $2.15 $2.16 $1.84 2,258,604
2020-10-09 $2.15 $2.17 $2.14 $2.17 $1.85 2,354,445
2020-10-08 $2.18 $2.18 $2.14 $2.14 $1.83 2,741,579
2020-10-07 $2.18 $2.18 $2.15 $2.16 $1.84 2,782,501
2020-10-06 $2.13 $2.16 $2.13 $2.14 $1.83 2,121,553
2020-10-05 $2.14 $2.16 $2.13 $2.14 $1.83 2,062,192
2020-10-02 $2.05 $2.14 $2.05 $2.12 $1.81 4,319,076
2020-10-01 $2.14 $2.14 $2.11 $2.12 $1.81 1,683,439
2020-09-30 $2.18 $2.18 $2.11 $2.11 $1.80 3,905,290
2020-09-29 $2.17 $2.17 $2.14 $2.15 $1.83 2,750,511
2020-09-28 $2.14 $2.17 $2.12 $2.16 $1.84 3,824,133
2020-09-25 $2.14 $2.14 $2.11 $2.11 $1.80 2,830,572
2020-09-24 $2.12 $2.15 $2.11 $2.13 $1.82 1,703,259
2020-09-23 $2.19 $2.19 $2.13 $2.13 $1.82 1,637,343
2020-09-22 $2.16 $2.18 $2.16 $2.18 $1.86 430,860
2020-09-21 $2.15 $2.17 $2.14 $2.16 $1.84 1,953,125
2020-09-18 $2.17 $2.19 $2.16 $2.16 $1.84 2,016,275
2020-09-17 $2.16 $2.18 $2.15 $2.17 $1.85 1,705,824
2020-09-16 $2.14 $2.17 $2.14 $2.16 $1.84 2,307,676
2020-09-15 $2.15 $2.17 $2.14 $2.17 $1.83 2,182,646
2020-09-14 $2.14 $2.17 $2.13 $2.17 $1.84 663,562
2020-09-11 $2.16 $2.16 $2.13 $2.14 $1.81 2,403,669
2020-09-10 $2.16 $2.16 $2.13 $2.14 $1.81 1,196,432
2020-09-09 $2.12 $2.14 $2.11 $2.14 $1.81 2,022,005
2020-09-08 $2.11 $2.11 $2.08 $2.11 $1.78 1,402,096
2020-09-04 $2.14 $2.14 $2.08 $2.11 $1.79 2,198,808
2020-09-03 $2.14 $2.14 $2.10 $2.12 $1.79 1,647,309
2020-09-02 $2.15 $2.15 $2.11 $2.12 $1.79 2,995,287
2020-09-01 $2.11 $2.15 $2.09 $2.13 $1.80 1,610,378
2020-08-31 $2.09 $2.12 $2.09 $2.10 $1.78 1,724,169
2020-08-28 $2.11 $2.13 $2.09 $2.09 $1.77 1,757,644
2020-08-27 $2.13 $2.14 $2.10 $2.10 $1.78 1,624,227
2020-08-26 $2.12 $2.13 $2.11 $2.12 $1.79 986,142
2020-08-25 $2.12 $2.13 $2.10 $2.13 $1.80 1,688,598
2020-08-24 $2.12 $2.13 $2.10 $2.11 $1.79 2,023,408
2020-08-21 $2.13 $2.14 $2.11 $2.12 $1.79 1,767,514
2020-08-20 $2.13 $2.14 $2.11 $2.13 $1.80 1,923,149
2020-08-19 $2.14 $2.15 $2.12 $2.13 $1.80 2,277,514
2020-08-18 $2.14 $2.16 $2.12 $2.14 $1.81 2,340,994
2020-08-17 $2.14 $2.15 $2.12 $2.14 $1.81 1,782,202
2020-08-14 $2.14 $2.14 $2.12 $2.14 $1.80 1,024,104
2020-08-13 $2.17 $2.17 $2.12 $2.13 $1.79 984,507
2020-08-12 $2.16 $2.18 $2.13 $2.15 $1.81 1,541,553
2020-08-11 $2.15 $2.16 $2.12 $2.13 $1.79 1,346,418
2020-08-10 $2.11 $2.15 $2.11 $2.14 $1.79 1,360,073
2020-08-07 $2.13 $2.14 $2.10 $2.10 $1.76 821,701
2020-08-06 $2.12 $2.14 $2.11 $2.12 $1.78 1,375,493
2020-08-05 $2.11 $2.12 $2.10 $2.11 $1.77 941,941
2020-08-04 $2.09 $2.11 $2.08 $2.09 $1.76 997,153
2020-08-03 $2.08 $2.11 $2.06 $2.08 $1.75 1,581,722
2020-07-31 $2.08 $2.08 $2.06 $2.07 $1.74 201,774
2020-07-30 $2.08 $2.08 $2.05 $2.07 $1.74 667,282
2020-07-29 $2.04 $2.08 $2.03 $2.08 $1.75 1,968,230
2020-07-28 $2.03 $2.04 $2.02 $2.04 $1.71 173,567
2020-07-27 $2.03 $2.03 $2.01 $2.03 $1.71 269,124
2020-07-24 $2.01 $2.03 $2.00 $2.03 $1.71 858,344
2020-07-23 $2.00 $2.02 $2.00 $2.02 $1.70 257,172
2020-07-22 $2.01 $2.02 $2.00 $2.01 $1.69 159,777
2020-07-21 $2.00 $2.01 $2.00 $2.01 $1.69 313,448
2020-07-20 $2.02 $2.02 $2.00 $2.01 $1.69 1,058,106
2020-07-17 $2.01 $2.03 $2.00 $2.02 $1.70 481,466
2020-07-16 $2.02 $2.02 $2.00 $2.02 $1.70 438,951
2020-07-15 $2.01 $2.04 $2.01 $2.04 $1.70 708,050
2020-07-14 $2.00 $2.02 $1.99 $2.02 $1.68 781,645
2020-07-13 $2.00 $2.02 $1.98 $2.00 $1.67 1,576,561
2020-07-10 $2.00 $2.01 $1.97 $1.99 $1.66 1,257,089
2020-07-09 $2.02 $2.02 $1.98 $2.00 $1.67 522,448
2020-07-08 $1.99 $2.02 $1.99 $2.02 $1.68 482,130
2020-07-07 $2.01 $2.02 $1.99 $2.00 $1.67 1,151,287
2020-07-06 $2.00 $2.02 $1.99 $2.01 $1.67 1,722,074
2020-07-02 $1.99 $2.00 $1.99 $2.00 $1.67 495,059
2020-07-01 $2.00 $2.00 $1.97 $1.98 $1.65 1,436,120
2020-06-30 $1.97 $2.00 $1.96 $2.00 $1.67 1,294,112
2020-06-29 $1.97 $1.99 $1.94 $1.96 $1.63 1,436,291
2020-06-26 $2.00 $2.00 $1.97 $1.98 $1.65 547,585
2020-06-25 $1.99 $2.00 $1.97 $2.00 $1.67 1,276,595
2020-06-24 $1.99 $2.00 $1.98 $1.99 $1.66 318,894
2020-06-23 $1.99 $2.00 $1.96 $2.00 $1.67 1,768,256
2020-06-22 $2.02 $2.02 $1.96 $1.97 $1.64 2,758,716
2020-06-19 $2.01 $2.03 $1.99 $1.99 $1.66 371,777
2020-06-18 $1.99 $2.01 $1.99 $2.01 $1.67 177,854
2020-06-17 $2.00 $2.02 $1.99 $1.99 $1.66 592,634
2020-06-16 $2.00 $2.06 $1.99 $2.01 $1.67 1,709,217
2020-06-15 $1.96 $1.99 $1.94 $1.97 $1.64 2,371,754
2020-06-12 $2.00 $2.02 $1.98 $2.00 $1.65 491,464
2020-06-11 $1.99 $2.01 $1.95 $1.97 $1.63 1,124,240
2020-06-10 $2.05 $2.05 $2.02 $2.04 $1.69 408,877
2020-06-09 $2.06 $2.06 $2.02 $2.04 $1.69 711,754
2020-06-08 $2.04 $2.06 $2.03 $2.06 $1.70 715,535
2020-06-05 $2.03 $2.06 $2.00 $2.01 $1.66 2,205,400
2020-06-04 $2.03 $2.04 $2.00 $2.01 $1.66 2,987,703
2020-06-03 $2.06 $2.06 $2.02 $2.03 $1.68 1,455,463
2020-06-02 $1.97 $2.04 $1.97 $2.03 $1.68 939,885
2020-06-01 $1.97 $1.99 $1.96 $1.98 $1.64 2,997,839
2020-05-29 $1.94 $1.97 $1.93 $1.97 $1.63 1,425,224
2020-05-28 $1.94 $1.96 $1.93 $1.95 $1.61 2,484,215
2020-05-27 $1.93 $1.95 $1.90 $1.94 $1.60 2,753,589
2020-05-26 $1.90 $1.93 $1.90 $1.91 $1.58 2,302,613
2020-05-22 $1.89 $1.89 $1.86 $1.89 $1.56 4,661,459
2020-05-21 $1.86 $1.89 $1.85 $1.87 $1.55 3,891,847
2020-05-20 $1.84 $1.88 $1.83 $1.87 $1.55 3,754,128
2020-05-19 $1.84 $1.86 $1.81 $1.83 $1.51 3,846,399
2020-05-18 $1.80 $1.86 $1.80 $1.86 $1.54 3,382,519
2020-05-15 $1.81 $1.84 $1.78 $1.79 $1.48 3,751,823
2020-05-14 $1.83 $1.84 $1.79 $1.84 $1.51 4,220,951
2020-05-13 $1.86 $1.88 $1.81 $1.84 $1.51 2,740,507
2020-05-12 $1.85 $1.89 $1.83 $1.85 $1.51 1,966,000
2020-05-11 $1.83 $1.87 $1.83 $1.85 $1.51 2,734,115
2020-05-08 $1.88 $1.88 $1.82 $1.87 $1.53 1,498,365
2020-05-07 $1.84 $1.88 $1.83 $1.85 $1.51 2,937,296
2020-05-06 $1.85 $1.87 $1.82 $1.85 $1.51 1,329,290
2020-05-05 $1.85 $1.88 $1.77 $1.85 $1.51 3,210,080
2020-05-04 $1.81 $1.85 $1.80 $1.85 $1.51 1,973,063
2020-05-01 $1.83 $1.84 $1.80 $1.81 $1.48 2,112,405
2020-04-30 $1.84 $1.86 $1.82 $1.85 $1.51 1,528,094
2020-04-29 $1.87 $1.87 $1.84 $1.86 $1.52 1,070,786
2020-04-28 $1.84 $1.87 $1.82 $1.84 $1.51 2,047,758
2020-04-27 $1.84 $1.85 $1.83 $1.84 $1.51 2,115,384
2020-04-24 $1.87 $1.87 $1.82 $1.84 $1.51 1,741,079
2020-04-23 $1.87 $1.87 $1.83 $1.85 $1.51 1,267,089
2020-04-22 $1.81 $1.84 $1.81 $1.84 $1.51 766,124
2020-04-21 $1.79 $1.81 $1.76 $1.79 $1.47 1,983,632
2020-04-20 $1.88 $1.89 $1.82 $1.83 $1.50 2,532,335
2020-04-17 $1.92 $1.92 $1.87 $1.89 $1.55 1,906,761
2020-04-16 $1.86 $1.88 $1.84 $1.88 $1.54 1,523,861
2020-04-15 $1.90 $1.92 $1.85 $1.89 $1.53 2,155,358
2020-04-14 $1.89 $1.93 $1.89 $1.93 $1.57 1,900,191
2020-04-13 $1.98 $1.98 $1.81 $1.87 $1.52 2,045,460
2020-04-09 $1.85 $1.98 $1.85 $1.93 $1.57 3,671,104
2020-04-08 $1.76 $1.84 $1.75 $1.82 $1.48 1,689,787
2020-04-07 $1.72 $1.77 $1.72 $1.74 $1.41 2,127,668
2020-04-06 $1.68 $1.73 $1.65 $1.69 $1.37 2,995,957
2020-04-03 $1.70 $1.72 $1.61 $1.64 $1.33 1,996,088
2020-04-02 $1.76 $1.78 $1.72 $1.73 $1.40 1,205,659
2020-04-01 $1.74 $1.77 $1.72 $1.75 $1.42 1,772,304
2020-03-31 $1.80 $1.84 $1.78 $1.83 $1.49 1,983,047
2020-03-30 $1.72 $1.81 $1.66 $1.80 $1.46 2,215,232
2020-03-27 $1.79 $1.80 $1.70 $1.74 $1.41 2,034,009
2020-03-26 $1.79 $1.82 $1.78 $1.80 $1.46 2,311,249
2020-03-25 $1.75 $1.81 $1.66 $1.77 $1.44 2,817,471
2020-03-24 $1.63 $1.64 $1.55 $1.60 $1.30 2,397,357
2020-03-23 $1.65 $1.67 $1.44 $1.46 $1.19 2,835,452
2020-03-20 $1.60 $1.72 $1.59 $1.61 $1.31 1,376,995
2020-03-19 $1.28 $1.60 $1.28 $1.55 $1.26 3,020,576
2020-03-18 $1.74 $1.76 $1.40 $1.52 $1.23 3,023,286
2020-03-17 $1.81 $1.86 $1.74 $1.84 $1.49 4,074,496
2020-03-16 $1.85 $1.91 $1.73 $1.86 $1.51 2,206,298
2020-03-13 $1.96 $2.05 $1.95 $2.05 $1.65 3,102,829
2020-03-12 $1.79 $1.97 $1.79 $1.91 $1.54 3,436,765
2020-03-11 $2.12 $2.14 $2.05 $2.09 $1.68 2,682,001
2020-03-10 $2.14 $2.20 $2.11 $2.16 $1.74 2,992,914
2020-03-09 $1.99 $2.23 $1.99 $2.12 $1.71 3,217,609
2020-03-06 $2.31 $2.32 $2.28 $2.31 $1.86 1,884,789
2020-03-05 $2.41 $2.42 $2.33 $2.34 $1.88 1,625,048
2020-03-04 $2.38 $2.44 $2.38 $2.43 $1.95 1,405,279
2020-03-03 $2.35 $2.38 $2.35 $2.37 $1.91 370,294
2020-03-02 $2.29 $2.38 $2.28 $2.37 $1.91 1,772,358
2020-02-28 $2.36 $2.38 $2.27 $2.30 $1.85 2,383,076
2020-02-27 $2.45 $2.45 $2.36 $2.38 $1.91 1,294,121
2020-02-26 $2.44 $2.47 $2.43 $2.46 $1.98 751,047
2020-02-25 $2.50 $2.50 $2.43 $2.44 $1.96 1,061,815
2020-02-24 $2.50 $2.51 $2.48 $2.49 $2.00 1,478,166
2020-02-21 $2.51 $2.52 $2.50 $2.51 $2.02 784,586
2020-02-20 $2.51 $2.52 $2.50 $2.51 $2.02 604,346
2020-02-19 $2.51 $2.51 $2.50 $2.50 $2.01 292,411
2020-02-18 $2.51 $2.51 $2.50 $2.51 $2.02 194,887
2020-02-14 $2.51 $2.52 $2.50 $2.52 $2.01 255,534
2020-02-13 $2.51 $2.51 $2.50 $2.50 $2.00 419,822
2020-02-12 $2.51 $2.52 $2.50 $2.50 $2.00 314,960
2020-02-11 $2.51 $2.52 $2.50 $2.51 $2.01 593,428
2020-02-10 $2.51 $2.51 $2.50 $2.51 $2.01 342,115
2020-02-07 $2.49 $2.51 $2.49 $2.51 $2.01 428,778
2020-02-06 $2.49 $2.50 $2.48 $2.49 $1.99 275,402
2020-02-05 $2.49 $2.50 $2.48 $2.50 $2.00 679,434
2020-02-04 $2.48 $2.51 $2.48 $2.48 $1.98 4,747,581
2020-02-03 $2.48 $2.50 $2.48 $2.49 $1.99 3,253,582
2020-01-31 $2.49 $2.49 $2.48 $2.48 $1.98 184,500
2020-01-30 $2.48 $2.49 $2.48 $2.49 $1.99 270,746
2020-01-29 $2.49 $2.50 $2.48 $2.49 $1.99 488,985
2020-01-28 $2.48 $2.50 $2.48 $2.49 $1.99 762,223
2020-01-27 $2.49 $2.49 $2.48 $2.49 $1.99 359,572
2020-01-24 $2.51 $2.52 $2.49 $2.49 $1.99 1,757,271
2020-01-23 $2.50 $2.56 $2.49 $2.50 $2.00 1,476,530
2020-01-22 $2.49 $2.51 $2.49 $2.50 $2.00 2,470,141
2020-01-21 $2.50 $2.50 $2.48 $2.50 $2.00 636,366
2020-01-17 $2.50 $2.50 $2.49 $2.49 $1.99 191,539
2020-01-16 $2.48 $2.50 $2.48 $2.49 $1.99 269,781
2020-01-15 $2.50 $2.52 $2.50 $2.51 $1.99 397,494
2020-01-14 $2.50 $2.51 $2.50 $2.51 $1.99 507,730
2020-01-13 $2.50 $2.51 $2.49 $2.50 $1.98 726,597
2020-01-10 $2.49 $2.50 $2.49 $2.50 $1.98 241,066
2020-01-09 $2.48 $2.50 $2.48 $2.50 $1.98 395,447
2020-01-08 $2.49 $2.50 $2.49 $2.49 $1.98 318,049
2020-01-07 $2.49 $2.50 $2.48 $2.50 $1.98 671,926
2020-01-06 $2.49 $2.50 $2.48 $2.49 $1.98 760,013
2020-01-03 $2.49 $2.50 $2.48 $2.49 $1.98 1,384,913
2020-01-02 $2.48 $2.51 $2.48 $2.49 $1.98 3,649,211
2019-12-31 $2.48 $2.50 $2.47 $2.50 $1.98 578,800
2019-12-30 $2.49 $2.50 $2.48 $2.48 $1.97 408,320
2019-12-27 $2.49 $2.50 $2.48 $2.48 $1.97 327,474
2019-12-26 $2.49 $2.50 $2.49 $2.50 $1.98 304,615
2019-12-24 $2.50 $2.50 $2.49 $2.50 $1.98 237,309
2019-12-23 $2.49 $2.50 $2.49 $2.49 $1.98 411,730
2019-12-20 $2.50 $2.51 $2.49 $2.50 $1.98 238,714
2019-12-19 $2.50 $2.51 $2.50 $2.51 $1.99 212,703
2019-12-18 $2.51 $2.51 $2.48 $2.51 $1.99 330,576
2019-12-17 $2.50 $2.51 $2.49 $2.51 $1.99 527,645
2019-12-16 $2.48 $2.50 $2.47 $2.50 $1.98 602,169
2019-12-13 $2.49 $2.50 $2.48 $2.50 $1.97 341,384
2019-12-12 $2.49 $2.51 $2.49 $2.49 $1.96 404,249
2019-12-11 $2.49 $2.51 $2.48 $2.50 $1.97 307,139
2019-12-10 $2.49 $2.50 $2.47 $2.50 $1.97 547,582
2019-12-09 $2.49 $2.51 $2.48 $2.49 $1.96 918,872
2019-12-06 $2.52 $2.52 $2.50 $2.51 $1.98 388,972
2019-12-05 $2.53 $2.54 $2.51 $2.52 $1.99 311,222
2019-12-04 $2.53 $2.53 $2.51 $2.53 $2.00 441,484
2019-12-03 $2.53 $2.54 $2.52 $2.52 $1.99 203,678
2019-12-02 $2.54 $2.54 $2.52 $2.53 $2.00 193,216
2019-11-29 $2.52 $2.54 $2.52 $2.53 $2.00 243,225
2019-11-27 $2.55 $2.56 $2.54 $2.55 $2.01 197,265
2019-11-26 $2.53 $2.55 $2.52 $2.55 $2.01 301,368
2019-11-25 $2.53 $2.53 $2.52 $2.52 $1.99 155,636
2019-11-22 $2.52 $2.52 $2.51 $2.52 $1.99 141,229
2019-11-21 $2.53 $2.53 $2.51 $2.51 $1.98 270,342
2019-11-20 $2.52 $2.53 $2.52 $2.52 $1.99 143,501
2019-11-19 $2.54 $2.54 $2.52 $2.53 $2.00 173,895
2019-11-18 $2.54 $2.54 $2.53 $2.53 $2.00 228,031
2019-11-15 $2.53 $2.56 $2.53 $2.55 $2.00 297,279
2019-11-14 $2.54 $2.54 $2.53 $2.54 $1.99 127,426
2019-11-13 $2.53 $2.54 $2.53 $2.53 $1.98 210,643
2019-11-12 $2.55 $2.56 $2.53 $2.53 $1.98 158,354
2019-11-11 $2.55 $2.56 $2.54 $2.56 $2.00 239,127
2019-11-08 $2.53 $2.55 $2.53 $2.55 $2.00 189,453
2019-11-07 $2.53 $2.55 $2.53 $2.53 $1.98 173,635
2019-11-06 $2.54 $2.54 $2.53 $2.54 $1.99 148,581
2019-11-05 $2.54 $2.55 $2.53 $2.53 $1.98 225,262
2019-11-04 $2.53 $2.55 $2.53 $2.55 $2.00 312,094
2019-11-01 $2.53 $2.55 $2.53 $2.54 $1.99 209,017
2019-10-31 $2.54 $2.54 $2.53 $2.53 $1.98 127,022
2019-10-30 $2.54 $2.54 $2.53 $2.54 $1.99 108,705
2019-10-29 $2.52 $2.54 $2.52 $2.54 $1.99 182,679
2019-10-28 $2.50 $2.54 $2.50 $2.54 $1.99 435,561
2019-10-25 $2.53 $2.54 $2.52 $2.53 $1.98 187,461
2019-10-24 $2.51 $2.54 $2.51 $2.54 $1.99 234,358
2019-10-23 $2.53 $2.53 $2.51 $2.51 $1.97 218,473
2019-10-22 $2.52 $2.53 $2.51 $2.51 $1.97 134,407
2019-10-21 $2.52 $2.53 $2.51 $2.52 $1.97 198,829
2019-10-18 $2.52 $2.52 $2.50 $2.51 $1.97 143,563
2019-10-17 $2.51 $2.52 $2.50 $2.52 $1.97 203,267
2019-10-16 $2.51 $2.52 $2.50 $2.50 $1.96 157,280
2019-10-15 $2.52 $2.53 $2.51 $2.52 $1.96 154,075
2019-10-14 $2.50 $2.52 $2.50 $2.51 $1.95 106,604
2019-10-11 $2.51 $2.52 $2.49 $2.50 $1.94 255,249
2019-10-10 $2.50 $2.51 $2.49 $2.50 $1.94 184,705
2019-10-09 $2.51 $2.52 $2.49 $2.49 $1.93 261,748
2019-10-08 $2.52 $2.52 $2.50 $2.50 $1.94 240,589
2019-10-07 $2.52 $2.53 $2.51 $2.51 $1.95 323,508
2019-10-04 $2.53 $2.54 $2.53 $2.53 $1.97 202,397
2019-10-03 $2.52 $2.54 $2.51 $2.54 $1.97 390,260
2019-10-02 $2.54 $2.55 $2.52 $2.52 $1.96 242,582
2019-10-01 $2.55 $2.56 $2.53 $2.54 $1.97 195,052
2019-09-30 $2.57 $2.58 $2.55 $2.55 $1.98 363,944
2019-09-27 $2.55 $2.57 $2.55 $2.57 $2.00 160,993
2019-09-26 $2.56 $2.56 $2.54 $2.55 $1.98 120,725
2019-09-25 $2.54 $2.57 $2.53 $2.56 $1.99 435,834
2019-09-24 $2.54 $2.54 $2.52 $2.54 $1.97 275,337
2019-09-23 $2.54 $2.55 $2.53 $2.53 $1.97 276,382
2019-09-20 $2.53 $2.54 $2.53 $2.54 $1.97 385,132
2019-09-19 $2.55 $2.55 $2.53 $2.53 $1.97 312,449
2019-09-18 $2.55 $2.56 $2.53 $2.54 $1.97 160,087
2019-09-17 $2.58 $2.58 $2.54 $2.56 $1.99 250,063
2019-09-16 $2.59 $2.59 $2.58 $2.59 $2.00 198,483
2019-09-13 $2.58 $2.59 $2.57 $2.57 $1.98 316,032
2019-09-12 $2.57 $2.58 $2.56 $2.58 $1.99 217,202
2019-09-11 $2.56 $2.57 $2.55 $2.57 $1.98 186,089
2019-09-10 $2.55 $2.56 $2.54 $2.55 $1.97 225,830
2019-09-09 $2.55 $2.56 $2.53 $2.55 $1.97 320,503
2019-09-06 $2.54 $2.55 $2.53 $2.55 $1.97 176,227
2019-09-05 $2.54 $2.55 $2.53 $2.53 $1.95 303,933
2019-09-04 $2.54 $2.54 $2.53 $2.54 $1.96 170,023
2019-09-03 $2.53 $2.54 $2.53 $2.53 $1.95 161,620
2019-08-30 $2.54 $2.55 $2.53 $2.53 $1.95 226,290
2019-08-29 $2.54 $2.55 $2.53 $2.55 $1.97 183,452
2019-08-28 $2.54 $2.54 $2.53 $2.53 $1.95 162,427
2019-08-27 $2.54 $2.55 $2.52 $2.53 $1.95 208,678
2019-08-26 $2.55 $2.56 $2.54 $2.54 $1.96 225,410
2019-08-23 $2.55 $2.56 $2.54 $2.55 $1.97 291,429
2019-08-22 $2.55 $2.55 $2.54 $2.55 $1.97 180,500
2019-08-21 $2.54 $2.55 $2.53 $2.55 $1.97 342,923
2019-08-20 $2.50 $2.54 $2.50 $2.54 $1.96 332,631
2019-08-19 $2.50 $2.51 $2.50 $2.50 $1.93 149,407
2019-08-16 $2.52 $2.53 $2.49 $2.49 $1.92 321,385
2019-08-15 $2.51 $2.54 $2.51 $2.52 $1.94 388,797
2019-08-14 $2.52 $2.53 $2.51 $2.51 $1.92 284,333
2019-08-13 $2.54 $2.54 $2.52 $2.52 $1.93 145,256
2019-08-12 $2.54 $2.55 $2.53 $2.54 $1.94 276,867
2019-08-09 $2.52 $2.53 $2.52 $2.53 $1.94 195,409
2019-08-08 $2.52 $2.53 $2.51 $2.51 $1.92 248,097
2019-08-07 $2.52 $2.53 $2.51 $2.52 $1.93 236,455
2019-08-06 $2.52 $2.53 $2.51 $2.52 $1.93 268,652
2019-08-05 $2.53 $2.54 $2.50 $2.51 $1.92 459,494
2019-08-02 $2.53 $2.54 $2.52 $2.54 $1.94 272,869
2019-08-01 $2.52 $2.55 $2.52 $2.53 $1.94 145,634
2019-07-31 $2.53 $2.55 $2.52 $2.53 $1.94 226,397
2019-07-30 $2.53 $2.53 $2.51 $2.53 $1.94 231,360
2019-07-29 $2.53 $2.53 $2.51 $2.53 $1.94 257,199
2019-07-26 $2.52 $2.53 $2.51 $2.51 $1.92 135,063
2019-07-25 $2.52 $2.53 $2.51 $2.51 $1.92 211,350
2019-07-24 $2.52 $2.53 $2.52 $2.53 $1.94 162,182
2019-07-23 $2.53 $2.53 $2.50 $2.51 $1.92 157,053
2019-07-22 $2.51 $2.52 $2.50 $2.51 $1.92 167,307
2019-07-19 $2.51 $2.51 $2.50 $2.50 $1.91 221,903
2019-07-18 $2.50 $2.51 $2.50 $2.50 $1.91 218,272
2019-07-17 $2.50 $2.52 $2.50 $2.52 $1.93 186,774
2019-07-16 $2.53 $2.53 $2.50 $2.51 $1.92 158,602
2019-07-15 $2.51 $2.54 $2.51 $2.54 $1.93 297,454
2019-07-12 $2.51 $2.52 $2.50 $2.51 $1.91 199,078
2019-07-11 $2.50 $2.52 $2.49 $2.50 $1.90 359,204
2019-07-10 $2.49 $2.51 $2.48 $2.50 $1.90 488,581
2019-07-09 $2.51 $2.51 $2.49 $2.49 $1.89 378,557
2019-07-08 $2.49 $2.51 $2.49 $2.51 $1.91 241,187
2019-07-05 $2.50 $2.51 $2.49 $2.49 $1.89 178,303
2019-07-03 $2.50 $2.51 $2.49 $2.51 $1.91 154,487
2019-07-02 $2.49 $2.50 $2.48 $2.50 $1.90 253,971
2019-07-01 $2.48 $2.50 $2.47 $2.48 $1.88 359,705
2019-06-28 $2.48 $2.50 $2.47 $2.47 $1.88 564,394
2019-06-27 $2.49 $2.50 $2.48 $2.48 $1.88 258,883
2019-06-26 $2.50 $2.51 $2.49 $2.50 $1.90 160,679
2019-06-25 $2.51 $2.53 $2.48 $2.49 $1.89 443,958
2019-06-24 $2.51 $2.52 $2.50 $2.50 $1.90 251,629
2019-06-21 $2.50 $2.51 $2.48 $2.50 $1.90 295,927
2019-06-20 $2.50 $2.50 $2.49 $2.49 $1.89 266,020
2019-06-19 $2.49 $2.50 $2.48 $2.49 $1.89 290,663
2019-06-18 $2.49 $2.50 $2.48 $2.49 $1.89 246,699
2019-06-17 $2.52 $2.52 $2.49 $2.49 $1.89 154,887
2019-06-14 $2.51 $2.53 $2.50 $2.52 $1.90 201,679
2019-06-13 $2.51 $2.52 $2.49 $2.50 $1.89 160,777
2019-06-12 $2.49 $2.52 $2.49 $2.49 $1.88 150,041
2019-06-11 $2.48 $2.50 $2.47 $2.49 $1.88 190,228
2019-06-10 $2.49 $2.50 $2.48 $2.48 $1.87 153,582
2019-06-07 $2.52 $2.52 $2.48 $2.49 $1.88 295,901
2019-06-06 $2.49 $2.50 $2.46 $2.50 $1.89 120,160
2019-06-05 $2.45 $2.49 $2.44 $2.48 $1.87 180,044
2019-06-04 $2.44 $2.45 $2.43 $2.45 $1.85 181,728
2019-06-03 $2.45 $2.46 $2.42 $2.44 $1.84 278,796
2019-05-31 $2.48 $2.49 $2.45 $2.46 $1.85 207,751
2019-05-30 $2.50 $2.52 $2.48 $2.48 $1.87 164,613
2019-05-29 $2.51 $2.52 $2.49 $2.49 $1.88 210,218
2019-05-28 $2.52 $2.53 $2.51 $2.51 $1.89 123,185
2019-05-24 $2.54 $2.54 $2.52 $2.52 $1.90 149,803
2019-05-23 $2.51 $2.53 $2.50 $2.51 $1.89 243,173
2019-05-22 $2.53 $2.55 $2.51 $2.51 $1.89 310,781
2019-05-21 $2.50 $2.53 $2.49 $2.52 $1.90 301,618
2019-05-20 $2.48 $2.51 $2.47 $2.49 $1.88 186,639
2019-05-17 $2.51 $2.51 $2.47 $2.47 $1.86 264,425
2019-05-16 $2.50 $2.50 $2.48 $2.49 $1.88 283,330
2019-05-15 $2.51 $2.52 $2.49 $2.49 $1.88 143,165
2019-05-14 $2.51 $2.54 $2.51 $2.54 $1.90 261,968
2019-05-13 $2.50 $2.51 $2.49 $2.51 $1.88 278,181
2019-05-10 $2.51 $2.51 $2.50 $2.50 $1.87 143,851
2019-05-09 $2.53 $2.53 $2.51 $2.51 $1.88 127,723
2019-05-08 $2.52 $2.54 $2.52 $2.53 $1.89 174,398
2019-05-07 $2.53 $2.54 $2.51 $2.51 $1.88 226,150
2019-05-06 $2.54 $2.55 $2.52 $2.54 $1.90 308,052
2019-05-03 $2.52 $2.55 $2.52 $2.55 $1.91 243,203
2019-05-02 $2.54 $2.55 $2.51 $2.52 $1.89 178,636
2019-05-01 $2.53 $2.55 $2.52 $2.55 $1.91 252,226
2019-04-30 $2.49 $2.55 $2.49 $2.55 $1.91 267,815
2019-04-29 $2.48 $2.50 $2.48 $2.49 $1.86 186,058
2019-04-26 $2.52 $2.52 $2.48 $2.50 $1.87 267,735
2019-04-25 $2.52 $2.52 $2.49 $2.49 $1.86 280,381
2019-04-24 $2.56 $2.56 $2.52 $2.52 $1.89 296,916
2019-04-23 $2.53 $2.55 $2.51 $2.54 $1.90 403,479
2019-04-22 $2.51 $2.52 $2.49 $2.50 $1.87 122,430
2019-04-18 $2.48 $2.52 $2.48 $2.50 $1.87 393,380
2019-04-17 $2.49 $2.50 $2.48 $2.48 $1.86 128,149
2019-04-16 $2.49 $2.51 $2.49 $2.49 $1.86 268,156
2019-04-15 $2.53 $2.54 $2.49 $2.52 $1.89 266,196
2019-04-12 $2.51 $2.56 $2.50 $2.54 $1.89 784,033
2019-04-11 $2.51 $2.51 $2.49 $2.51 $1.86 273,035
2019-04-10 $2.50 $2.51 $2.49 $2.50 $1.86 264,882
2019-04-09 $2.52 $2.53 $2.49 $2.49 $1.85 351,071
2019-04-08 $2.53 $2.53 $2.52 $2.53 $1.88 218,646
2019-04-05 $2.56 $2.56 $2.52 $2.53 $1.88 357,294
2019-04-04 $2.56 $2.56 $2.52 $2.54 $1.89 208,061
2019-04-03 $2.51 $2.53 $2.50 $2.53 $1.88 255,955
2019-04-02 $2.51 $2.51 $2.50 $2.50 $1.86 346,823
2019-04-01 $2.49 $2.51 $2.47 $2.50 $1.86 372,568
2019-03-29 $2.46 $2.48 $2.45 $2.48 $1.84 425,312
2019-03-28 $2.44 $2.45 $2.43 $2.45 $1.82 260,627
2019-03-27 $2.45 $2.46 $2.43 $2.43 $1.80 275,511
2019-03-26 $2.46 $2.47 $2.44 $2.44 $1.81 235,600
2019-03-25 $2.46 $2.46 $2.43 $2.46 $1.83 263,987
2019-03-22 $2.47 $2.47 $2.44 $2.44 $1.81 308,676
2019-03-21 $2.44 $2.47 $2.44 $2.46 $1.83 191,067
2019-03-20 $2.44 $2.47 $2.44 $2.44 $1.81 277,539
2019-03-19 $2.43 $2.44 $2.43 $2.44 $1.81 229,727
2019-03-18 $2.45 $2.46 $2.43 $2.43 $1.80 200,896
2019-03-15 $2.44 $2.50 $2.42 $2.44 $1.81 382,734
2019-03-14 $2.41 $2.48 $2.41 $2.45 $1.81 629,602
2019-03-13 $2.43 $2.45 $2.41 $2.41 $1.78 412,330
2019-03-12 $2.40 $2.42 $2.40 $2.41 $1.78 299,659
2019-03-11 $2.41 $2.41 $2.40 $2.40 $1.77 268,481
2019-03-08 $2.38 $2.43 $2.38 $2.40 $1.77 307,021
2019-03-07 $2.42 $2.43 $2.39 $2.41 $1.78 317,510
2019-03-06 $2.42 $2.43 $2.41 $2.42 $1.78 381,829
2019-03-05 $2.46 $2.46 $2.42 $2.43 $1.79 361,238
2019-03-04 $2.44 $2.44 $2.41 $2.43 $1.79 515,656
2019-03-01 $2.40 $2.42 $2.40 $2.42 $1.78 268,561
2019-02-28 $2.40 $2.45 $2.39 $2.40 $1.77 516,421
2019-02-27 $2.39 $2.40 $2.38 $2.40 $1.77 260,918
2019-02-26 $2.37 $2.39 $2.37 $2.39 $1.76 339,332
2019-02-25 $2.37 $2.39 $2.36 $2.37 $1.75 501,748
2019-02-22 $2.35 $2.37 $2.34 $2.36 $1.74 317,684
2019-02-21 $2.36 $2.37 $2.33 $2.35 $1.73 415,859
2019-02-20 $2.35 $2.37 $2.34 $2.36 $1.74 385,671
2019-02-19 $2.34 $2.35 $2.33 $2.35 $1.73 388,831
2019-02-15 $2.33 $2.34 $2.32 $2.32 $1.71 385,206
2019-02-14 $2.35 $2.36 $2.33 $2.34 $1.71 629,901
2019-02-13 $2.35 $2.36 $2.34 $2.36 $1.73 376,299
2019-02-12 $2.35 $2.36 $2.35 $2.36 $1.73 339,784
2019-02-11 $2.35 $2.36 $2.34 $2.35 $1.72 161,327
2019-02-08 $2.36 $2.36 $2.35 $2.35 $1.72 272,764
2019-02-07 $2.34 $2.36 $2.33 $2.35 $1.72 194,861
2019-02-06 $2.34 $2.36 $2.33 $2.33 $1.70 322,646
2019-02-05 $2.35 $2.35 $2.33 $2.34 $1.71 354,587
2019-02-04 $2.34 $2.34 $2.33 $2.33 $1.70 266,937
2019-02-01 $2.33 $2.34 $2.32 $2.34 $1.71 254,779
2019-01-31 $2.32 $2.34 $2.32 $2.32 $1.70 484,657
2019-01-30 $2.30 $2.32 $2.29 $2.32 $1.70 395,563
2019-01-29 $2.28 $2.30 $2.28 $2.28 $1.67 281,980
2019-01-28 $2.27 $2.28 $2.27 $2.27 $1.66 301,796
2019-01-25 $2.28 $2.30 $2.28 $2.29 $1.67 386,995
2019-01-24 $2.29 $2.30 $2.28 $2.29 $1.67 392,138
2019-01-23 $2.30 $2.31 $2.27 $2.27 $1.66 467,474
2019-01-22 $2.31 $2.32 $2.29 $2.31 $1.69 602,240
2019-01-18 $2.30 $2.31 $2.28 $2.30 $1.68 342,355
2019-01-17 $2.27 $2.30 $2.26 $2.27 $1.66 504,901
2019-01-16 $2.30 $2.30 $2.28 $2.28 $1.67 296,383
2019-01-15 $2.30 $2.31 $2.29 $2.30 $1.67 316,400
2019-01-14 $2.30 $2.32 $2.29 $2.31 $1.67 265,324
2019-01-11 $2.29 $2.31 $2.29 $2.31 $1.67 236,050
2019-01-10 $2.29 $2.31 $2.28 $2.29 $1.66 352,410
2019-01-09 $2.28 $2.30 $2.27 $2.29 $1.66 388,375
2019-01-08 $2.25 $2.28 $2.24 $2.27 $1.65 465,004
2019-01-07 $2.22 $2.25 $2.21 $2.23 $1.62 540,705
2019-01-04 $2.18 $2.21 $2.17 $2.21 $1.60 734,009
2019-01-03 $2.18 $2.18 $2.17 $2.17 $1.57 243,803
2019-01-02 $2.16 $2.18 $2.15 $2.18 $1.58 569,930
2018-12-31 $2.18 $2.18 $2.14 $2.17 $1.57 706,958
2018-12-28 $2.14 $2.17 $2.12 $2.16 $1.57 681,155
2018-12-27 $2.13 $2.13 $2.11 $2.13 $1.54 368,324
2018-12-26 $2.07 $2.13 $2.06 $2.13 $1.54 736,560
2018-12-24 $2.01 $2.08 $1.98 $2.04 $1.48 786,598
2018-12-21 $2.04 $2.07 $2.03 $2.04 $1.48 769,659
2018-12-20 $2.19 $2.20 $2.02 $2.07 $1.50 1,567,583
2018-12-19 $2.17 $2.19 $2.15 $2.19 $1.59 717,202
2018-12-18 $2.20 $2.21 $2.17 $2.17 $1.57 737,948
2018-12-17 $2.28 $2.28 $2.21 $2.22 $1.61 387,815
2018-12-14 $2.30 $2.30 $2.28 $2.28 $1.64 303,399
2018-12-13 $2.30 $2.30 $2.28 $2.30 $1.65 205,872
2018-12-12 $2.29 $2.31 $2.29 $2.29 $1.65 159,735
2018-12-11 $2.31 $2.31 $2.29 $2.30 $1.65 243,783
2018-12-10 $2.30 $2.31 $2.29 $2.30 $1.65 235,345
2018-12-07 $2.29 $2.31 $2.28 $2.29 $1.65 279,563
2018-12-06 $2.29 $2.30 $2.29 $2.29 $1.65 245,900
2018-12-04 $2.31 $2.32 $2.29 $2.32 $1.67 248,416
2018-12-03 $2.30 $2.32 $2.30 $2.32 $1.67 331,874
2018-11-30 $2.29 $2.30 $2.29 $2.29 $1.65 177,876
2018-11-29 $2.31 $2.31 $2.29 $2.29 $1.65 300,667
2018-11-28 $2.31 $2.31 $2.28 $2.30 $1.65 420,451
2018-11-27 $2.31 $2.32 $2.30 $2.30 $1.65 248,205
2018-11-26 $2.30 $2.32 $2.30 $2.32 $1.67 327,948
2018-11-23 $2.31 $2.32 $2.30 $2.30 $1.65 272,912
2018-11-21 $2.30 $2.31 $2.29 $2.30 $1.65 164,227
2018-11-20 $2.27 $2.30 $2.27 $2.29 $1.65 466,983
2018-11-19 $2.32 $2.33 $2.29 $2.29 $1.65 331,855
2018-11-16 $2.34 $2.34 $2.31 $2.32 $1.67 343,116
2018-11-15 $2.35 $2.35 $2.32 $2.34 $1.68 376,014
2018-11-14 $2.38 $2.39 $2.35 $2.36 $1.68 389,527
2018-11-13 $2.36 $2.38 $2.36 $2.38 $1.70 163,401
2018-11-12 $2.40 $2.40 $2.36 $2.36 $1.68 519,096
2018-11-09 $2.40 $2.41 $2.38 $2.40 $1.71 349,206
2018-11-08 $2.40 $2.41 $2.39 $2.40 $1.71 317,637
2018-11-07 $2.38 $2.40 $2.36 $2.39 $1.70 433,272
2018-11-06 $2.38 $2.40 $2.38 $2.38 $1.70 278,482
2018-11-05 $2.36 $2.38 $2.35 $2.38 $1.70 245,242
2018-11-02 $2.36 $2.38 $2.34 $2.36 $1.68 295,659
2018-11-01 $2.35 $2.37 $2.35 $2.36 $1.68 409,360
2018-10-31 $2.35 $2.37 $2.34 $2.35 $1.67 492,967
2018-10-30 $2.36 $2.37 $2.33 $2.35 $1.67 588,818
2018-10-29 $2.38 $2.38 $2.36 $2.36 $1.68 477,720
2018-10-26 $2.40 $2.41 $2.35 $2.38 $1.70 639,123
2018-10-25 $2.41 $2.41 $2.37 $2.39 $1.70 641,985
2018-10-24 $2.44 $2.46 $2.35 $2.38 $1.70 940,958
2018-10-23 $2.41 $2.42 $2.35 $2.42 $1.72 990,073
2018-10-22 $2.47 $2.48 $2.41 $2.41 $1.72 919,941
2018-10-19 $2.48 $2.50 $2.47 $2.47 $1.76 592,359
2018-10-18 $2.55 $2.55 $2.50 $2.50 $1.78 602,452
2018-10-17 $2.55 $2.57 $2.54 $2.54 $1.81 411,900
2018-10-16 $2.57 $2.58 $2.55 $2.56 $1.82 457,844
2018-10-15 $2.60 $2.60 $2.58 $2.59 $1.83 238,700
2018-10-12 $2.58 $2.60 $2.57 $2.58 $1.82 329,778
2018-10-11 $2.59 $2.60 $2.58 $2.58 $1.82 348,424
2018-10-10 $2.60 $2.63 $2.59 $2.59 $1.83 602,677
2018-10-09 $2.61 $2.61 $2.59 $2.59 $1.83 376,136
2018-10-08 $2.60 $2.61 $2.60 $2.61 $1.85 221,462
2018-10-05 $2.63 $2.63 $2.60 $2.60 $1.84 256,227
2018-10-04 $2.63 $2.63 $2.62 $2.62 $1.85 282,369
2018-10-03 $2.65 $2.65 $2.63 $2.64 $1.87 136,683
2018-10-02 $2.65 $2.65 $2.62 $2.64 $1.87 184,145
2018-10-01 $2.63 $2.63 $2.62 $2.62 $1.85 337,784
2018-09-28 $2.63 $2.64 $2.62 $2.63 $1.86 114,505
2018-09-27 $2.64 $2.64 $2.63 $2.64 $1.87 125,552
2018-09-26 $2.63 $2.64 $2.62 $2.64 $1.87 190,592
2018-09-25 $2.63 $2.64 $2.62 $2.62 $1.85 202,339
2018-09-24 $2.62 $2.63 $2.61 $2.63 $1.86 281,103
2018-09-21 $2.62 $2.62 $2.61 $2.62 $1.85 147,396
2018-09-20 $2.62 $2.62 $2.61 $2.62 $1.85 243,272
2018-09-19 $2.61 $2.63 $2.60 $2.60 $1.84 154,583
2018-09-18 $2.62 $2.62 $2.60 $2.60 $1.84 324,815
2018-09-17 $2.62 $2.63 $2.62 $2.63 $1.85 310,618
2018-09-14 $2.62 $2.63 $2.62 $2.62 $1.84 220,767
2018-09-13 $2.62 $2.63 $2.61 $2.63 $1.85 248,381
2018-09-12 $2.63 $2.63 $2.61 $2.61 $1.83 349,293
2018-09-11 $2.63 $2.64 $2.62 $2.64 $1.85 157,547
2018-09-10 $2.63 $2.64 $2.63 $2.64 $1.85 140,329
2018-09-07 $2.63 $2.63 $2.62 $2.63 $1.85 107,552
2018-09-06 $2.62 $2.63 $2.62 $2.63 $1.85 121,424
2018-09-05 $2.63 $2.63 $2.62 $2.63 $1.85 218,979
2018-09-04 $2.61 $2.63 $2.61 $2.62 $1.84 218,717
2018-08-31 $2.62 $2.63 $2.61 $2.62 $1.84 171,400
2018-08-30 $2.61 $2.62 $2.61 $2.62 $1.84 79,779
2018-08-29 $2.62 $2.63 $2.61 $2.62 $1.84 175,163
2018-08-28 $2.62 $2.63 $2.61 $2.62 $1.84 149,759
2018-08-27 $2.62 $2.62 $2.61 $2.61 $1.83 184,673
2018-08-24 $2.61 $2.62 $2.60 $2.62 $1.84 243,082
2018-08-23 $2.61 $2.62 $2.60 $2.61 $1.83 233,827
2018-08-22 $2.60 $2.61 $2.60 $2.60 $1.82 297,543
2018-08-21 $2.60 $2.61 $2.60 $2.61 $1.83 171,057
2018-08-20 $2.60 $2.62 $2.60 $2.60 $1.82 211,631
2018-08-17 $2.60 $2.61 $2.59 $2.60 $1.82 179,892
2018-08-16 $2.60 $2.60 $2.59 $2.60 $1.82 163,625
2018-08-15 $2.59 $2.60 $2.59 $2.59 $1.82 266,300
2018-08-14 $2.62 $2.62 $2.60 $2.60 $1.81 275,633
2018-08-13 $2.61 $2.62 $2.61 $2.61 $1.82 210,674
2018-08-10 $2.61 $2.62 $2.60 $2.62 $1.82 205,537
2018-08-09 $2.62 $2.62 $2.60 $2.60 $1.81 319,257
2018-08-08 $2.63 $2.63 $2.61 $2.61 $1.82 268,959
2018-08-07 $2.63 $2.64 $2.62 $2.62 $1.82 160,490
2018-08-06 $2.62 $2.63 $2.61 $2.63 $1.83 162,189
2018-08-03 $2.63 $2.63 $2.61 $2.62 $1.82 237,217
2018-08-02 $2.59 $2.65 $2.59 $2.65 $1.85 289,343
2018-08-01 $2.60 $2.62 $2.60 $2.61 $1.82 217,401
2018-07-31 $2.60 $2.61 $2.59 $2.60 $1.81 245,097
2018-07-30 $2.60 $2.60 $2.56 $2.58 $1.80 331,955
2018-07-27 $2.61 $2.62 $2.58 $2.59 $1.80 587,689
2018-07-26 $2.63 $2.63 $2.60 $2.62 $1.82 462,895
2018-07-25 $2.65 $2.65 $2.61 $2.61 $1.82 534,197
2018-07-24 $2.64 $2.65 $2.64 $2.65 $1.85 289,086
2018-07-23 $2.63 $2.64 $2.61 $2.61 $1.82 191,365
2018-07-20 $2.62 $2.63 $2.62 $2.63 $1.83 236,731
2018-07-19 $2.63 $2.63 $2.61 $2.62 $1.82 170,902
2018-07-18 $2.61 $2.63 $2.61 $2.62 $1.82 215,959
2018-07-17 $2.64 $2.64 $2.61 $2.61 $1.82 487,760
2018-07-16 $2.64 $2.65 $2.63 $2.65 $1.83 296,205
2018-07-13 $2.64 $2.64 $2.63 $2.63 $1.82 157,057
2018-07-12 $2.63 $2.65 $2.63 $2.64 $1.82 223,329
2018-07-11 $2.63 $2.65 $2.63 $2.64 $1.82 208,700
2018-07-10 $2.64 $2.64 $2.63 $2.63 $1.82 256,562
2018-07-09 $2.64 $2.64 $2.63 $2.63 $1.82 245,737
2018-07-06 $2.64 $2.64 $2.63 $2.63 $1.82 170,746
2018-07-05 $2.63 $2.64 $2.62 $2.62 $1.81 177,918
2018-07-03 $2.64 $2.64 $2.63 $2.64 $1.82 130,536
2018-07-02 $2.64 $2.65 $2.63 $2.64 $1.82 150,838
2018-06-29 $2.64 $2.65 $2.64 $2.65 $1.83 112,465
2018-06-28 $2.65 $2.66 $2.64 $2.64 $1.82 163,386
2018-06-27 $2.65 $2.65 $2.64 $2.65 $1.83 195,241
2018-06-26 $2.64 $2.65 $2.63 $2.65 $1.83 326,487
2018-06-25 $2.65 $2.65 $2.64 $2.64 $1.82 264,696
2018-06-22 $2.65 $2.65 $2.64 $2.65 $1.83 338,077
2018-06-21 $2.62 $2.64 $2.62 $2.64 $1.82 250,962
2018-06-20 $2.64 $2.64 $2.63 $2.64 $1.82 250,694
2018-06-19 $2.62 $2.63 $2.61 $2.63 $1.82 212,238
2018-06-18 $2.63 $2.63 $2.61 $2.63 $1.82 198,763
2018-06-15 $2.62 $2.66 $2.61 $2.63 $1.82 220,807
2018-06-14 $2.65 $2.65 $2.63 $2.63 $1.80 231,354
2018-06-13 $2.64 $2.65 $2.63 $2.65 $1.82 175,604
2018-06-12 $2.64 $2.66 $2.63 $2.65 $1.82 238,502
2018-06-11 $2.63 $2.65 $2.62 $2.65 $1.82 245,136
2018-06-08 $2.61 $2.63 $2.61 $2.63 $1.80 405,112
2018-06-07 $2.63 $2.64 $2.61 $2.63 $1.80 444,866
2018-06-06 $2.63 $2.64 $2.62 $2.64 $1.81 301,144
2018-06-05 $2.65 $2.65 $2.62 $2.63 $1.80 266,690
2018-06-04 $2.62 $2.65 $2.62 $2.65 $1.82 148,489
2018-06-01 $2.61 $2.63 $2.61 $2.62 $1.80 189,727
2018-05-31 $2.62 $2.62 $2.60 $2.62 $1.80 159,682
2018-05-30 $2.62 $2.62 $2.60 $2.62 $1.80 501,968
2018-05-29 $2.62 $2.63 $2.60 $2.60 $1.78 275,660
2018-05-25 $2.63 $2.64 $2.62 $2.62 $1.80 159,912
2018-05-24 $2.59 $2.64 $2.59 $2.62 $1.80 401,508
2018-05-23 $2.63 $2.65 $2.56 $2.56 $1.76 230,674
2018-05-22 $2.64 $2.64 $2.63 $2.63 $1.80 149,921
2018-05-21 $2.62 $2.64 $2.62 $2.64 $1.81 128,457
2018-05-18 $2.62 $2.63 $2.61 $2.61 $1.79 140,463
2018-05-17 $2.63 $2.63 $2.61 $2.61 $1.79 265,299
2018-05-16 $2.65 $2.65 $2.62 $2.62 $1.80 252,656
2018-05-15 $2.65 $2.66 $2.63 $2.64 $1.81 223,012
2018-05-14 $2.67 $2.67 $2.66 $2.67 $1.82 160,194
2018-05-11 $2.65 $2.67 $2.64 $2.67 $1.82 330,815
2018-05-10 $2.65 $2.66 $2.64 $2.66 $1.81 223,613
2018-05-09 $2.64 $2.66 $2.64 $2.65 $1.80 167,449
2018-05-08 $2.65 $2.65 $2.63 $2.65 $1.80 230,638
2018-05-07 $2.64 $2.65 $2.63 $2.64 $1.80 254,161
2018-05-04 $2.63 $2.64 $2.63 $2.63 $1.79 247,699
2018-05-03 $2.64 $2.65 $2.63 $2.63 $1.79 274,599
2018-05-02 $2.66 $2.66 $2.63 $2.63 $1.79 211,865
2018-05-01 $2.65 $2.66 $2.64 $2.66 $1.81 206,650
2018-04-30 $2.63 $2.65 $2.62 $2.65 $1.80 382,421
2018-04-27 $2.64 $2.64 $2.62 $2.62 $1.78 345,118
2018-04-26 $2.66 $2.66 $2.63 $2.64 $1.80 326,706
2018-04-25 $2.65 $2.66 $2.63 $2.66 $1.81 408,992
2018-04-24 $2.64 $2.65 $2.63 $2.65 $1.80 383,868
2018-04-23 $2.64 $2.65 $2.63 $2.64 $1.80 217,479
2018-04-20 $2.65 $2.65 $2.63 $2.64 $1.80 210,652
2018-04-19 $2.65 $2.66 $2.63 $2.65 $1.80 263,832
2018-04-18 $2.65 $2.66 $2.64 $2.64 $1.80 380,789
2018-04-17 $2.67 $2.67 $2.65 $2.66 $1.81 319,796
2018-04-16 $2.66 $2.67 $2.64 $2.67 $1.82 342,031
2018-04-13 $2.65 $2.67 $2.64 $2.66 $1.80 361,472
2018-04-12 $2.65 $2.66 $2.64 $2.64 $1.78 322,136
2018-04-11 $2.66 $2.66 $2.65 $2.65 $1.79 167,508
2018-04-10 $2.65 $2.66 $2.64 $2.65 $1.79 253,858
2018-04-09 $2.64 $2.66 $2.64 $2.64 $1.78 312,695
2018-04-06 $2.65 $2.66 $2.62 $2.64 $1.78 446,095
2018-04-05 $2.66 $2.68 $2.65 $2.66 $1.80 197,863
2018-04-04 $2.64 $2.67 $2.64 $2.65 $1.79 214,489
2018-04-03 $2.65 $2.67 $2.65 $2.67 $1.80 92,680
2018-04-02 $2.67 $2.68 $2.66 $2.67 $1.80 179,921
2018-03-29 $2.65 $2.66 $2.65 $2.66 $1.80 173,848
2018-03-28 $2.61 $2.66 $2.60 $2.64 $1.78 373,306
2018-03-27 $2.67 $2.68 $2.65 $2.66 $1.80 200,488
2018-03-26 $2.67 $2.68 $2.66 $2.67 $1.80 251,477
2018-03-23 $2.68 $2.68 $2.65 $2.66 $1.80 275,869
2018-03-22 $2.67 $2.67 $2.63 $2.66 $1.80 239,252
2018-03-21 $2.66 $2.67 $2.63 $2.63 $1.78 189,044
2018-03-20 $2.64 $2.66 $2.63 $2.65 $1.79 375,780
2018-03-19 $2.66 $2.66 $2.64 $2.64 $1.78 248,952
2018-03-16 $2.67 $2.67 $2.64 $2.65 $1.79 412,338
2018-03-15 $2.67 $2.69 $2.66 $2.69 $1.82 390,176
2018-03-14 $2.68 $2.69 $2.67 $2.68 $1.80 323,350
2018-03-13 $2.68 $2.69 $2.67 $2.67 $1.79 299,009
2018-03-12 $2.68 $2.69 $2.68 $2.68 $1.80 202,607
2018-03-09 $2.68 $2.69 $2.66 $2.68 $1.80 296,225
2018-03-08 $2.67 $2.69 $2.66 $2.69 $1.80 152,545
2018-03-07 $2.67 $2.68 $2.66 $2.67 $1.79 340,610
2018-03-06 $2.67 $2.69 $2.67 $2.69 $1.80 195,275
2018-03-05 $2.67 $2.68 $2.67 $2.68 $1.80 140,932
2018-03-02 $2.67 $2.68 $2.66 $2.68 $1.80 354,026
2018-03-01 $2.70 $2.70 $2.67 $2.68 $1.80 295,674
2018-02-28 $2.71 $2.71 $2.69 $2.69 $1.80 109,125
2018-02-27 $2.72 $2.72 $2.67 $2.71 $1.82 290,672
2018-02-26 $2.72 $2.72 $2.70 $2.72 $1.82 210,103
2018-02-23 $2.72 $2.72 $2.71 $2.71 $1.82 187,279
2018-02-22 $2.72 $2.73 $2.71 $2.71 $1.82 195,425
2018-02-21 $2.70 $2.72 $2.70 $2.72 $1.82 193,758
2018-02-20 $2.69 $2.70 $2.66 $2.70 $1.81 420,591
2018-02-16 $2.72 $2.73 $2.70 $2.71 $1.82 340,337
2018-02-15 $2.76 $2.77 $2.73 $2.73 $1.83 238,395
2018-02-14 $2.74 $2.77 $2.73 $2.77 $1.84 142,986
2018-02-13 $2.75 $2.76 $2.75 $2.76 $1.84 171,182
2018-02-12 $2.74 $2.76 $2.74 $2.76 $1.84 198,344
2018-02-09 $2.76 $2.76 $2.71 $2.74 $1.82 484,910
2018-02-08 $2.78 $2.78 $2.76 $2.77 $1.84 203,296
2018-02-07 $2.78 $2.78 $2.76 $2.78 $1.85 290,124
2018-02-06 $2.73 $2.79 $2.71 $2.79 $1.86 444,416
2018-02-05 $2.76 $2.78 $2.68 $2.70 $1.80 512,914
2018-02-02 $2.79 $2.80 $2.75 $2.77 $1.84 494,155
2018-02-01 $2.79 $2.80 $2.79 $2.80 $1.86 195,191
2018-01-31 $2.80 $2.81 $2.79 $2.80 $1.86 274,625
2018-01-30 $2.79 $2.80 $2.77 $2.77 $1.84 467,772
2018-01-29 $2.80 $2.81 $2.80 $2.80 $1.86 206,804
2018-01-26 $2.82 $2.82 $2.80 $2.80 $1.86 207,122
2018-01-25 $2.83 $2.83 $2.80 $2.82 $1.87 296,913
2018-01-24 $2.81 $2.84 $2.81 $2.82 $1.88 503,058
2018-01-23 $2.80 $2.82 $2.80 $2.81 $1.87 163,130
2018-01-22 $2.80 $2.82 $2.79 $2.80 $1.86 244,227
2018-01-19 $2.79 $2.81 $2.78 $2.79 $1.86 261,261
2018-01-18 $2.80 $2.82 $2.78 $2.78 $1.85 388,952
2018-01-17 $2.82 $2.83 $2.80 $2.80 $1.86 420,142
2018-01-16 $2.84 $2.86 $2.83 $2.84 $1.87 341,249
2018-01-12 $2.85 $2.85 $2.84 $2.84 $1.87 394,729
2018-01-11 $2.85 $2.85 $2.84 $2.84 $1.87 168,700
2018-01-10 $2.84 $2.86 $2.84 $2.84 $1.87 282,420
2018-01-09 $2.83 $2.85 $2.83 $2.83 $1.87 165,797
2018-01-08 $2.83 $2.85 $2.83 $2.85 $1.88 175,197
2018-01-05 $2.83 $2.85 $2.83 $2.83 $1.87 278,619
2018-01-04 $2.83 $2.85 $2.83 $2.83 $1.87 292,100
2018-01-03 $2.82 $2.83 $2.82 $2.83 $1.87 196,070
2018-01-02 $2.83 $2.85 $2.82 $2.83 $1.87 272,357
2017-12-29 $2.83 $2.84 $2.83 $2.84 $1.87 203,917
2017-12-28 $2.84 $2.84 $2.82 $2.83 $1.87 216,092
2017-12-27 $2.82 $2.84 $2.82 $2.83 $1.87 196,648
2017-12-26 $2.83 $2.83 $2.82 $2.83 $1.87 391,589
2017-12-22 $2.83 $2.83 $2.81 $2.83 $1.87 340,258
2017-12-21 $2.81 $2.82 $2.80 $2.82 $1.86 348,439
2017-12-20 $2.78 $2.81 $2.78 $2.81 $1.85 204,044
2017-12-19 $2.78 $2.79 $2.78 $2.79 $1.84 220,293
2017-12-18 $2.80 $2.81 $2.79 $2.79 $1.84 206,331
2017-12-15 $2.77 $2.80 $2.77 $2.80 $1.85 206,001
2017-12-14 $2.80 $2.81 $2.78 $2.79 $1.83 339,000
2017-12-13 $2.79 $2.81 $2.78 $2.79 $1.83 401,100
2017-12-12 $2.80 $2.81 $2.79 $2.79 $1.83 224,140
2017-12-11 $2.82 $2.83 $2.80 $2.82 $1.85 224,191
2017-12-08 $2.81 $2.83 $2.78 $2.80 $1.83 399,256
2017-12-07 $2.83 $2.83 $2.81 $2.82 $1.85 92,047
2017-12-06 $2.80 $2.83 $2.80 $2.83 $1.85 150,820
2017-12-05 $2.80 $2.83 $2.80 $2.81 $1.84 191,447
2017-12-04 $2.82 $2.83 $2.80 $2.82 $1.85 179,033
2017-12-01 $2.78 $2.81 $2.78 $2.81 $1.84 110,985
2017-11-30 $2.78 $2.79 $2.77 $2.77 $1.81 262,963
2017-11-29 $2.80 $2.80 $2.77 $2.78 $1.82 301,059
2017-11-28 $2.80 $2.82 $2.79 $2.79 $1.83 288,829
2017-11-27 $2.83 $2.84 $2.80 $2.80 $1.83 423,926
2017-11-24 $2.80 $2.83 $2.80 $2.83 $1.85 172,340
2017-11-22 $2.80 $2.83 $2.79 $2.82 $1.85 301,104
2017-11-21 $2.77 $2.80 $2.76 $2.79 $1.83 255,577
2017-11-20 $2.82 $2.82 $2.77 $2.78 $1.82 268,088
2017-11-17 $2.77 $2.80 $2.77 $2.80 $1.83 232,946
2017-11-16 $2.78 $2.78 $2.76 $2.77 $1.81 228,255
2017-11-15 $2.79 $2.79 $2.74 $2.78 $1.81 362,778
2017-11-14 $2.83 $2.83 $2.76 $2.79 $1.81 504,626
2017-11-13 $2.82 $2.83 $2.81 $2.82 $1.83 182,720
2017-11-10 $2.84 $2.84 $2.81 $2.82 $1.83 235,364
2017-11-09 $2.84 $2.85 $2.81 $2.83 $1.84 380,951
2017-11-08 $2.84 $2.86 $2.84 $2.85 $1.85 196,007
2017-11-07 $2.85 $2.86 $2.84 $2.85 $1.85 353,847
2017-11-06 $2.84 $2.85 $2.82 $2.85 $1.85 425,172
2017-11-03 $2.84 $2.84 $2.83 $2.84 $1.85 229,848
2017-11-02 $2.85 $2.85 $2.83 $2.83 $1.84 272,675
2017-11-01 $2.84 $2.85 $2.83 $2.84 $1.85 269,450
2017-10-31 $2.84 $2.84 $2.83 $2.84 $1.85 157,194
2017-10-30 $2.85 $2.86 $2.83 $2.84 $1.85 295,240
2017-10-27 $2.83 $2.85 $2.82 $2.82 $1.83 431,584
2017-10-26 $2.83 $2.85 $2.83 $2.83 $1.84 284,142
2017-10-25 $2.86 $2.86 $2.84 $2.84 $1.85 391,231
2017-10-24 $2.87 $2.87 $2.86 $2.87 $1.86 473,574
2017-10-23 $2.86 $2.87 $2.85 $2.85 $1.85 153,477
2017-10-20 $2.86 $2.88 $2.85 $2.87 $1.86 317,260
2017-10-19 $2.86 $2.86 $2.85 $2.85 $1.85 233,113
2017-10-18 $2.88 $2.88 $2.84 $2.84 $1.85 369,346
2017-10-17 $2.88 $2.88 $2.87 $2.88 $1.87 408,965
2017-10-16 $2.88 $2.90 $2.87 $2.89 $1.86 366,368
2017-10-13 $2.88 $2.89 $2.87 $2.89 $1.86 270,122
2017-10-12 $2.88 $2.89 $2.87 $2.88 $1.86 267,739
2017-10-11 $2.88 $2.89 $2.87 $2.89 $1.86 240,682
2017-10-10 $2.87 $2.89 $2.87 $2.87 $1.85 218,375
2017-10-09 $2.88 $2.88 $2.87 $2.88 $1.85 187,160
2017-10-06 $2.87 $2.87 $2.86 $2.86 $1.84 227,482
2017-10-05 $2.87 $2.87 $2.86 $2.87 $1.85 241,398
2017-10-04 $2.88 $2.88 $2.86 $2.86 $1.84 223,054
2017-10-03 $2.88 $2.89 $2.87 $2.87 $1.85 251,574
2017-10-02 $2.89 $2.89 $2.87 $2.87 $1.85 237,632
2017-09-29 $2.87 $2.88 $2.87 $2.88 $1.86 221,700
2017-09-28 $2.87 $2.88 $2.87 $2.88 $1.86 187,000
2017-09-27 $2.87 $2.88 $2.86 $2.87 $1.85 221,873
2017-09-26 $2.88 $2.88 $2.87 $2.88 $1.86 293,150
2017-09-25 $2.88 $2.89 $2.86 $2.87 $1.85 447,931
2017-09-22 $2.85 $2.86 $2.85 $2.86 $1.84 193,576
2017-09-21 $2.86 $2.87 $2.85 $2.85 $1.84 429,019
2017-09-20 $2.86 $2.86 $2.85 $2.86 $1.84 273,655
2017-09-19 $2.85 $2.86 $2.84 $2.84 $1.83 320,438
2017-09-18 $2.85 $2.86 $2.83 $2.86 $1.84 315,577
2017-09-15 $2.86 $2.86 $2.85 $2.85 $1.82 112,289
2017-09-14 $2.85 $2.86 $2.85 $2.85 $1.82 127,528
2017-09-13 $2.86 $2.86 $2.85 $2.85 $1.82 210,055
2017-09-12 $2.86 $2.87 $2.85 $2.86 $1.83 306,724
2017-09-11 $2.85 $2.87 $2.84 $2.84 $1.82 279,241
2017-09-08 $2.85 $2.85 $2.83 $2.85 $1.82 118,632
2017-09-07 $2.83 $2.85 $2.82 $2.85 $1.82 133,444
2017-09-06 $2.84 $2.85 $2.82 $2.82 $1.80 212,002
2017-09-05 $2.82 $2.84 $2.82 $2.84 $1.82 182,846
2017-09-01 $2.84 $2.85 $2.83 $2.84 $1.82 134,876
2017-08-31 $2.83 $2.84 $2.82 $2.82 $1.80 278,600
2017-08-30 $2.83 $2.84 $2.82 $2.82 $1.80 207,200
2017-08-29 $2.84 $2.85 $2.83 $2.83 $1.81 140,186
2017-08-28 $2.83 $2.85 $2.83 $2.83 $1.81 144,945
2017-08-25 $2.84 $2.84 $2.83 $2.83 $1.81 150,644
2017-08-24 $2.84 $2.85 $2.81 $2.83 $1.81 77,711
2017-08-23 $2.83 $2.85 $2.83 $2.85 $1.82 266,726
2017-08-22 $2.84 $2.84 $2.82 $2.84 $1.82 167,924
2017-08-21 $2.82 $2.83 $2.82 $2.83 $1.81 71,186
2017-08-18 $2.81 $2.83 $2.81 $2.83 $1.81 236,977
2017-08-17 $2.82 $2.84 $2.81 $2.81 $1.80 193,348
2017-08-16 $2.82 $2.83 $2.81 $2.81 $1.80 156,849
2017-08-15 $2.85 $2.85 $2.81 $2.81 $1.80 445,534
2017-08-14 $2.83 $2.84 $2.83 $2.84 $1.82 149,930
2017-08-11 $2.82 $2.84 $2.82 $2.84 $1.80 217,610
2017-08-10 $2.87 $2.87 $2.82 $2.82 $1.79 280,045
2017-08-09 $2.85 $2.86 $2.85 $2.86 $1.81 199,403
2017-08-08 $2.88 $2.88 $2.85 $2.85 $1.81 234,380
2017-08-07 $2.88 $2.88 $2.87 $2.87 $1.82 240,242
2017-08-04 $2.86 $2.87 $2.86 $2.86 $1.82 202,323
2017-08-03 $2.85 $2.87 $2.85 $2.86 $1.82 179,113
2017-08-02 $2.86 $2.87 $2.85 $2.87 $1.82 150,591
2017-08-01 $2.86 $2.87 $2.85 $2.85 $1.81 194,368
2017-07-31 $2.83 $2.86 $2.83 $2.85 $1.81 281,826
2017-07-28 $2.85 $2.86 $2.84 $2.85 $1.81 164,593
2017-07-27 $2.86 $2.86 $2.84 $2.85 $1.81 193,315
2017-07-26 $2.83 $2.85 $2.83 $2.85 $1.81 242,719
2017-07-25 $2.87 $2.87 $2.83 $2.84 $1.80 238,306
2017-07-24 $2.90 $2.90 $2.83 $2.84 $1.80 420,021
2017-07-21 $2.82 $2.85 $2.82 $2.82 $1.79 269,216
2017-07-20 $2.84 $2.85 $2.82 $2.84 $1.80 431,728
2017-07-19 $2.86 $2.86 $2.83 $2.83 $1.80 277,508
2017-07-18 $2.85 $2.86 $2.84 $2.85 $1.81 300,921
2017-07-17 $2.86 $2.88 $2.84 $2.85 $1.81 394,824
2017-07-14 $2.86 $2.91 $2.85 $2.90 $1.83 333,279
2017-07-13 $2.87 $2.88 $2.83 $2.84 $1.79 446,747
2017-07-12 $2.89 $2.91 $2.87 $2.87 $1.81 371,026
2017-07-11 $2.89 $2.90 $2.89 $2.89 $1.82 297,391
2017-07-10 $2.86 $2.90 $2.86 $2.90 $1.83 187,133
2017-07-07 $2.88 $2.88 $2.86 $2.87 $1.81 173,864
2017-07-06 $2.89 $2.90 $2.86 $2.88 $1.81 270,952
2017-07-05 $2.87 $2.90 $2.86 $2.90 $1.83 245,500
2017-07-03 $2.85 $2.87 $2.83 $2.87 $1.81 234,831
2017-06-30 $2.82 $2.85 $2.82 $2.83 $1.78 177,539
2017-06-29 $2.83 $2.84 $2.81 $2.81 $1.77 198,673
2017-06-28 $2.84 $2.86 $2.83 $2.83 $1.78 204,959
2017-06-27 $2.86 $2.87 $2.82 $2.83 $1.78 420,938
2017-06-26 $2.87 $2.87 $2.86 $2.86 $1.80 199,680
2017-06-23 $2.86 $2.87 $2.86 $2.87 $1.81 233,717
2017-06-22 $2.86 $2.87 $2.84 $2.86 $1.80 235,497
2017-06-21 $2.86 $2.87 $2.83 $2.85 $1.80 343,064
2017-06-20 $2.87 $2.88 $2.85 $2.85 $1.80 217,697
2017-06-19 $2.86 $2.88 $2.85 $2.85 $1.80 291,971
2017-06-16 $2.84 $2.88 $2.83 $2.84 $1.79 359,308
2017-06-15 $2.85 $2.85 $2.83 $2.83 $1.78 149,373
2017-06-14 $2.86 $2.87 $2.84 $2.86 $1.80 196,086
2017-06-13 $2.87 $2.88 $2.85 $2.87 $1.79 287,977
2017-06-12 $2.85 $2.87 $2.84 $2.87 $1.79 347,360
2017-06-09 $2.83 $2.85 $2.82 $2.85 $1.78 214,413
2017-06-08 $2.83 $2.84 $2.81 $2.83 $1.77 244,581
2017-06-07 $2.82 $2.83 $2.81 $2.81 $1.76 1,282
2017-06-06 $2.81 $2.84 $2.81 $2.81 $1.76 1,939
2017-06-05 $2.81 $2.82 $2.80 $2.81 $1.76 292,587
2017-06-02 $2.83 $2.85 $2.81 $2.81 $1.76 227,468
2017-06-01 $2.84 $2.85 $2.83 $2.85 $1.78 176,719
2017-05-31 $2.84 $2.85 $2.82 $2.84 $1.78 266,468
2017-05-30 $2.80 $2.84 $2.80 $2.82 $1.76 120,080
2017-05-26 $2.84 $2.85 $2.80 $2.80 $1.75 234,811
2017-05-25 $2.81 $2.85 $2.81 $2.85 $1.78 536,238
2017-05-24 $2.82 $2.83 $2.81 $2.82 $1.76 276,358
2017-05-23 $2.79 $2.82 $2.79 $2.82 $1.76 407,348
2017-05-22 $2.78 $2.80 $2.77 $2.78 $1.74 465,840
2017-05-19 $2.77 $2.79 $2.76 $2.76 $1.73 161,296
2017-05-18 $2.77 $2.78 $2.76 $2.78 $1.74 170,178
2017-05-17 $2.76 $2.78 $2.76 $2.77 $1.73 652,563
2017-05-16 $2.77 $2.79 $2.77 $2.77 $1.73 266,590
2017-05-15 $2.79 $2.79 $2.77 $2.77 $1.73 303,221
2017-05-12 $2.81 $2.82 $2.77 $2.79 $1.74 276,812
2017-05-11 $2.80 $2.83 $2.80 $2.82 $1.75 359,285
2017-05-10 $2.80 $2.81 $2.80 $2.80 $1.74 143,632
2017-05-09 $2.81 $2.83 $2.81 $2.82 $1.75 251,620
2017-05-08 $2.79 $2.82 $2.79 $2.82 $1.75 249,724
2017-05-05 $2.79 $2.80 $2.78 $2.80 $1.74 264,580
2017-05-04 $2.80 $2.80 $2.78 $2.78 $1.72 354,749
2017-05-03 $2.78 $2.80 $2.77 $2.80 $1.74 209,665
2017-05-02 $2.77 $2.78 $2.76 $2.78 $1.72 273,481
2017-05-01 $2.76 $2.77 $2.76 $2.76 $1.71 379,998
2017-04-28 $2.77 $2.77 $2.76 $2.77 $1.72 227,044
2017-04-27 $2.77 $2.78 $2.76 $2.77 $1.72 247,191
2017-04-26 $2.77 $2.78 $2.76 $2.76 $1.71 212,808
2017-04-25 $2.77 $2.78 $2.75 $2.77 $1.72 323,526
2017-04-24 $2.78 $2.79 $2.75 $2.77 $1.72 334,094
2017-04-21 $2.75 $2.77 $2.75 $2.77 $1.72 358,802
2017-04-20 $2.76 $2.77 $2.75 $2.75 $1.71 343,245
2017-04-19 $2.75 $2.77 $2.75 $2.77 $1.72 234,949
2017-04-18 $2.75 $2.76 $2.74 $2.74 $1.70 184,796
2017-04-17 $2.78 $2.78 $2.75 $2.75 $1.71 311,115
2017-04-13 $2.76 $2.80 $2.75 $2.80 $1.72 173,901
2017-04-12 $2.77 $2.79 $2.76 $2.76 $1.70 278,080
2017-04-11 $2.77 $2.79 $2.75 $2.75 $1.69 356,980
2017-04-10 $2.72 $2.78 $2.72 $2.78 $1.71 263,350
2017-04-07 $2.72 $2.73 $2.71 $2.72 $1.67 256,339
2017-04-06 $2.70 $2.72 $2.69 $2.72 $1.67 4,042
2017-04-05 $2.72 $2.72 $2.69 $2.70 $1.66 3,348
2017-04-04 $2.71 $2.72 $2.68 $2.72 $1.67 4,519
2017-04-03 $2.68 $2.71 $2.68 $2.68 $1.65 376,332
2017-03-31 $2.69 $2.70 $2.67 $2.67 $1.64 298,508
2017-03-30 $2.70 $2.71 $2.67 $2.67 $1.64 470,039
2017-03-29 $2.72 $2.74 $2.70 $2.70 $1.66 216,184
2017-03-28 $2.72 $2.72 $2.70 $2.72 $1.67 147,180
2017-03-27 $2.69 $2.72 $2.69 $2.72 $1.67 104,513
2017-03-24 $2.73 $2.74 $2.70 $2.70 $1.66 245,150
2017-03-23 $2.71 $2.73 $2.70 $2.73 $1.68 268,689
2017-03-22 $2.68 $2.71 $2.67 $2.70 $1.66 229,848
2017-03-21 $2.72 $2.72 $2.67 $2.68 $1.65 3,057
2017-03-20 $2.68 $2.72 $2.67 $2.72 $1.67 2,800
2017-03-17 $2.69 $2.71 $2.67 $2.67 $1.64 562,206
2017-03-16 $2.68 $2.71 $2.68 $2.70 $1.66 238,016
2017-03-15 $2.64 $2.68 $2.62 $2.68 $1.65 336,679
2017-03-14 $2.64 $2.65 $2.63 $2.63 $1.62 261,183
2017-03-13 $2.65 $2.70 $2.65 $2.67 $1.63 561,341
2017-03-10 $2.62 $2.68 $2.62 $2.64 $1.61 704,993
2017-03-09 $2.68 $2.69 $2.51 $2.62 $1.60 1,101,331
2017-03-08 $2.77 $2.77 $2.68 $2.69 $1.64 654,183
2017-03-07 $2.79 $2.81 $2.74 $2.75 $1.68 665,750
2017-03-06 $2.84 $2.85 $2.79 $2.80 $1.71 454,041
2017-03-03 $2.80 $2.85 $2.79 $2.85 $1.74 463,875
2017-03-02 $2.83 $2.83 $2.76 $2.79 $1.70 4,764
2017-03-01 $2.79 $2.82 $2.79 $2.81 $1.71 4,324
2017-02-28 $2.77 $2.80 $2.77 $2.79 $1.70 261,252
2017-02-27 $2.75 $2.79 $2.75 $2.77 $1.69 244,323
2017-02-24 $2.77 $2.78 $2.76 $2.77 $1.69 313,803
2017-02-23 $2.77 $2.78 $2.76 $2.77 $1.69 358,899
2017-02-22 $2.74 $2.76 $2.73 $2.76 $1.68 217,229
2017-02-21 $2.76 $2.76 $2.73 $2.73 $1.67 403,799
2017-02-17 $2.75 $2.77 $2.73 $2.76 $1.68 312,056
2017-02-16 $2.76 $2.77 $2.74 $2.76 $1.68 348,853
2017-02-15 $2.77 $2.78 $2.74 $2.74 $1.67 288,472
2017-02-14 $2.76 $2.77 $2.74 $2.76 $1.68 715,227
2017-02-13 $2.76 $2.77 $2.75 $2.77 $1.67 404,066
2017-02-10 $2.73 $2.75 $2.72 $2.75 $1.66 238,813
2017-02-09 $2.73 $2.74 $2.72 $2.72 $1.65 263,951
2017-02-08 $2.72 $2.73 $2.71 $2.72 $1.65 314,142
2017-02-07 $2.73 $2.73 $2.70 $2.71 $1.64 424,118
2017-02-06 $2.74 $2.74 $2.70 $2.72 $1.65 521,613
2017-02-03 $2.72 $2.73 $2.71 $2.72 $1.65 438,086
2017-02-02 $2.72 $2.73 $2.70 $2.70 $1.63 459,436
2017-02-01 $2.73 $2.74 $2.72 $2.73 $1.65 294,109
2017-01-31 $2.70 $2.73 $2.70 $2.73 $1.65 380,490
2017-01-30 $2.74 $2.75 $2.69 $2.73 $1.65 446,688
2017-01-27 $2.72 $2.73 $2.69 $2.73 $1.65 445,938
2017-01-26 $2.70 $2.71 $2.70 $2.71 $1.64 247,932
2017-01-25 $2.71 $2.72 $2.68 $2.69 $1.63 418,448
2017-01-24 $2.70 $2.71 $2.68 $2.68 $1.62 459,572
2017-01-23 $2.68 $2.70 $2.67 $2.69 $1.63 311,553
2017-01-20 $2.66 $2.68 $2.65 $2.68 $1.62 271,511
2017-01-19 $2.66 $2.67 $2.65 $2.66 $1.61 288,155
2017-01-18 $2.65 $2.66 $2.64 $2.66 $1.61 286,938
2017-01-17 $2.63 $2.67 $2.62 $2.67 $1.62 473,657
2017-01-13 $2.65 $2.66 $2.63 $2.65 $1.59 475,229
2017-01-12 $2.64 $2.66 $2.63 $2.64 $1.58 461,353
2017-01-11 $2.65 $2.65 $2.63 $2.64 $1.58 512,718
2017-01-10 $2.65 $2.66 $2.63 $2.63 $1.58 387,980
2017-01-09 $2.67 $2.67 $2.63 $2.64 $1.58 421,751
2017-01-06 $2.65 $2.67 $2.63 $2.67 $1.60 274,940
2017-01-05 $2.64 $2.67 $2.62 $2.65 $1.59 381,207
2017-01-04 $2.66 $2.66 $2.62 $2.62 $1.57 380,008
2017-01-03 $2.64 $2.65 $2.63 $2.65 $1.59 392,559
2016-12-30 $2.59 $2.67 $2.57 $2.67 $1.60 643,353
2016-12-29 $2.59 $2.60 $2.59 $2.60 $1.56 309,352
2016-12-28 $2.59 $2.60 $2.59 $2.60 $1.56 178,493
2016-12-27 $2.58 $2.60 $2.57 $2.58 $1.55 417,171
2016-12-23 $2.57 $2.59 $2.56 $2.59 $1.55 506,142
2016-12-22 $2.56 $2.57 $2.55 $2.57 $1.54 403,406
2016-12-21 $2.55 $2.56 $2.52 $2.55 $1.53 280,257
2016-12-20 $2.55 $2.55 $2.53 $2.55 $1.53 122,576
2016-12-19 $2.51 $2.55 $2.51 $2.55 $1.53 530,442
2016-12-16 $2.47 $2.51 $2.47 $2.51 $1.51 422,819
2016-12-15 $2.49 $2.53 $2.47 $2.47 $1.48 661,026
2016-12-14 $2.50 $2.53 $2.49 $2.49 $1.49 517,026
2016-12-13 $2.53 $2.55 $2.52 $2.54 $1.51 254,651
2016-12-12 $2.51 $2.53 $2.50 $2.52 $1.50 204,881
2016-12-09 $2.52 $2.53 $2.51 $2.51 $1.49 284,430
2016-12-08 $2.51 $2.52 $2.50 $2.52 $1.50 342,532
2016-12-07 $2.50 $2.52 $2.50 $2.51 $1.49 290,800
2016-12-06 $2.49 $2.50 $2.48 $2.50 $1.49 199,151
2016-12-05 $2.47 $2.50 $2.47 $2.48 $1.47 431,439
2016-12-02 $2.46 $2.48 $2.46 $2.47 $1.47 142,930
2016-12-01 $2.47 $2.48 $2.45 $2.46 $1.46 270,135
2016-11-30 $2.48 $2.48 $2.47 $2.47 $1.47 172,637
2016-11-29 $2.47 $2.48 $2.46 $2.48 $1.47 148,760
2016-11-28 $2.50 $2.50 $2.47 $2.47 $1.47 163,548
2016-11-25 $2.46 $2.48 $2.45 $2.48 $1.47 229,986
2016-11-23 $2.45 $2.45 $2.43 $2.45 $1.46 236,483
2016-11-22 $2.44 $2.47 $2.43 $2.44 $1.45 367,675
2016-11-21 $2.43 $2.45 $2.42 $2.43 $1.44 416,733
2016-11-18 $2.41 $2.44 $2.40 $2.42 $1.44 224,466
2016-11-17 $2.39 $2.41 $2.38 $2.40 $1.43 303,660
2016-11-16 $2.31 $2.40 $2.31 $2.37 $1.41 616,509
2016-11-15 $2.31 $2.35 $2.31 $2.34 $1.39 305,968
2016-11-14 $2.35 $2.36 $2.33 $2.33 $1.37 461,617
2016-11-11 $2.36 $2.38 $2.35 $2.36 $1.39 313,696
2016-11-10 $2.40 $2.40 $2.35 $2.36 $1.39 467,938
2016-11-09 $2.38 $2.42 $2.38 $2.40 $1.41 413,957
2016-11-08 $2.17 $2.42 $2.17 $2.41 $1.42 142,741
2016-11-07 $2.38 $2.43 $2.38 $2.41 $1.42 388,781
2016-11-04 $2.37 $2.38 $2.36 $2.36 $1.39 239,117
2016-11-03 $2.39 $2.40 $2.36 $2.37 $1.40 280,102
2016-11-02 $2.47 $2.47 $2.35 $2.38 $1.40 654,600
2016-11-01 $2.45 $2.46 $2.40 $2.43 $1.43 310,698
2016-10-31 $2.48 $2.51 $2.25 $2.44 $1.44 1,206,582
2016-10-28 $2.49 $2.51 $2.47 $2.48 $1.46 365,719
2016-10-27 $2.51 $2.51 $2.49 $2.50 $1.47 206,599
2016-10-26 $2.49 $2.52 $2.48 $2.52 $1.48 301,193
2016-10-25 $2.51 $2.51 $2.49 $2.50 $1.47 272,076
2016-10-24 $2.50 $2.51 $2.48 $2.50 $1.47 218,765
2016-10-21 $2.48 $2.51 $2.48 $2.50 $1.47 155,236
2016-10-20 $2.49 $2.51 $2.49 $2.50 $1.47 232,728
2016-10-19 $2.47 $2.51 $2.47 $2.51 $1.48 99,167
2016-10-18 $2.47 $2.48 $2.45 $2.46 $1.45 155,008
2016-10-17 $2.52 $2.52 $2.42 $2.45 $1.44 1,033,270
2016-10-14 $2.52 $2.54 $2.52 $2.52 $1.47 207,390
2016-10-13 $2.53 $2.54 $2.52 $2.52 $1.47 271,656
2016-10-12 $2.54 $2.55 $2.53 $2.55 $1.49 233,347
2016-10-11 $2.53 $2.55 $2.53 $2.54 $1.48 194,213
2016-10-10 $2.48 $2.55 $2.31 $2.55 $1.48 191,768
2016-10-07 $2.51 $2.55 $2.51 $2.51 $1.46 300,791
2016-10-06 $2.53 $2.56 $2.50 $2.51 $1.46 412,526
2016-10-05 $2.51 $2.56 $2.51 $2.55 $1.49 393,764
2016-10-04 $2.56 $2.58 $2.47 $2.52 $1.47 1,118,099
2016-10-03 $2.55 $2.60 $2.55 $2.57 $1.50 228,013
2016-09-30 $2.58 $2.61 $2.58 $2.58 $1.50 427,345
2016-09-29 $2.62 $2.62 $2.58 $2.58 $1.50 258,733
2016-09-28 $2.59 $2.60 $2.58 $2.60 $1.52 193,535
2016-09-27 $2.57 $2.59 $2.53 $2.58 $1.50 315,276
2016-09-26 $2.56 $2.59 $2.56 $2.57 $1.50 282,239
2016-09-23 $2.59 $2.59 $2.56 $2.58 $1.50 188,632
2016-09-22 $2.59 $2.59 $2.57 $2.58 $1.50 177,166
2016-09-21 $2.57 $2.57 $2.53 $2.56 $1.49 398,863
2016-09-20 $2.53 $2.57 $2.53 $2.54 $1.48 283,302
2016-09-19 $2.53 $2.54 $2.51 $2.53 $1.48 669,013
2016-09-16 $2.50 $2.53 $2.50 $2.53 $1.48 553,833
2016-09-15 $2.52 $2.54 $2.50 $2.50 $1.46 618,653
2016-09-14 $2.60 $2.60 $2.50 $2.55 $1.47 814,562
2016-09-13 $2.52 $2.57 $2.51 $2.51 $1.45 497,258
2016-09-12 $2.57 $2.62 $2.51 $2.56 $1.48 1,082,786
2016-09-09 $2.70 $2.71 $2.58 $2.58 $1.49 888,819
2016-09-08 $2.70 $2.72 $2.68 $2.70 $1.56 277,266
2016-09-07 $2.67 $2.69 $2.67 $2.69 $1.55 231,789
2016-09-06 $2.67 $2.70 $2.66 $2.67 $1.54 465,210
2016-09-02 $2.63 $2.67 $2.62 $2.66 $1.54 277,745
2016-09-01 $2.66 $2.66 $2.63 $2.63 $1.52 206,678
2016-08-31 $2.65 $2.66 $2.65 $2.65 $1.53 230,309
2016-08-30 $2.64 $2.65 $2.62 $2.65 $1.53 187,322
2016-08-29 $2.61 $2.65 $2.61 $2.63 $1.52 274,911
2016-08-26 $2.62 $2.66 $2.57 $2.62 $1.51 498,322
2016-08-25 $2.63 $2.65 $2.62 $2.62 $1.51 390,380
2016-08-24 $2.60 $2.63 $2.60 $2.63 $1.52 281,341
2016-08-23 $2.57 $2.61 $2.56 $2.60 $1.50 668,439
2016-08-22 $2.59 $2.59 $2.55 $2.56 $1.48 351,870
2016-08-19 $2.58 $2.58 $2.57 $2.58 $1.49 130,892
2016-08-18 $2.57 $2.60 $2.56 $2.57 $1.49 206,382
2016-08-17 $2.59 $2.60 $2.50 $2.57 $1.49 357,151
2016-08-16 $2.57 $2.59 $2.53 $2.59 $1.50 446,330
2016-08-15 $2.59 $2.59 $2.57 $2.58 $1.49 199,527
2016-08-12 $2.58 $2.62 $2.56 $2.58 $1.49 331,810
2016-08-11 $2.58 $2.60 $2.58 $2.59 $1.48 283,560
2016-08-10 $2.56 $2.58 $2.55 $2.57 $1.47 375,695
2016-08-09 $2.55 $2.57 $2.52 $2.55 $1.46 844,851
2016-08-08 $2.60 $2.61 $2.55 $2.57 $1.47 456,888
2016-08-05 $2.60 $2.62 $2.58 $2.58 $1.48 192,170
2016-08-04 $2.58 $2.61 $2.57 $2.60 $1.49 314,464
2016-08-03 $2.56 $2.57 $2.55 $2.57 $1.47 134,227
2016-08-02 $2.56 $2.57 $2.55 $2.55 $1.46 146,418
2016-08-01 $2.55 $2.57 $2.54 $2.56 $1.47 299,327
2016-07-29 $2.55 $2.56 $2.54 $2.54 $1.45 153,923
2016-07-28 $2.53 $2.55 $2.52 $2.54 $1.46 174,929
2016-07-27 $2.51 $2.54 $2.51 $2.53 $1.45 217,596
2016-07-26 $2.51 $2.54 $2.50 $2.52 $1.44 411,325
2016-07-25 $2.56 $2.57 $2.50 $2.54 $1.45 437,947
2016-07-22 $2.55 $2.55 $2.53 $2.55 $1.46 162,524
2016-07-21 $2.54 $2.57 $2.53 $2.54 $1.46 267,955
2016-07-20 $2.52 $2.54 $2.51 $2.54 $1.45 140,705
2016-07-19 $2.53 $2.53 $2.51 $2.51 $1.44 184,728
2016-07-18 $2.53 $2.54 $2.51 $2.51 $1.44 246,492
2016-07-15 $2.52 $2.54 $2.51 $2.52 $1.44 216,501
2016-07-14 $2.51 $2.55 $2.51 $2.52 $1.43 381,226
2016-07-13 $2.51 $2.52 $2.50 $2.51 $1.42 297,733
2016-07-12 $2.49 $2.51 $2.48 $2.51 $1.42 429,798
2016-07-11 $2.47 $2.49 $2.47 $2.47 $1.40 292,349
2016-07-08 $2.48 $2.49 $2.46 $2.47 $1.40 343,628
2016-07-07 $2.47 $2.50 $2.45 $2.46 $1.40 360,725
2016-07-06 $2.45 $2.49 $2.45 $2.46 $1.40 187,551
2016-07-05 $2.47 $2.47 $2.45 $2.45 $1.39 218,442
2016-07-01 $2.43 $2.48 $2.43 $2.46 $1.40 253,926
2016-06-30 $2.43 $2.44 $2.41 $2.41 $1.37 262,392
2016-06-29 $2.47 $2.47 $2.42 $2.42 $1.37 287,395
2016-06-28 $2.41 $2.48 $2.41 $2.44 $1.39 214,286
2016-06-27 $2.43 $2.43 $2.39 $2.41 $1.37 462,375
2016-06-24 $2.41 $2.47 $2.40 $2.43 $1.38 272,420
2016-06-23 $2.46 $2.49 $2.44 $2.46 $1.40 363,407
2016-06-22 $2.44 $2.45 $2.42 $2.43 $1.38 265,870
2016-06-21 $2.43 $2.44 $2.42 $2.42 $1.37 215,084
2016-06-20 $2.42 $2.44 $2.42 $2.44 $1.39 246,175
2016-06-17 $2.39 $2.45 $2.39 $2.41 $1.37 251,070
2016-06-16 $2.43 $2.43 $2.37 $2.39 $1.36 596,850
2016-06-15 $2.45 $2.46 $2.42 $2.43 $1.38 182,353
2016-06-14 $2.49 $2.49 $2.42 $2.44 $1.39 363,471
2016-06-13 $2.53 $2.54 $2.49 $2.51 $1.41 380,706
2016-06-10 $2.53 $2.55 $2.51 $2.53 $1.42 344,603
2016-06-09 $2.45 $2.52 $2.45 $2.52 $1.41 356,832
2016-06-08 $2.45 $2.50 $2.45 $2.47 $1.39 167,233
2016-06-07 $2.43 $2.46 $2.43 $2.44 $1.37 298,696
2016-06-06 $2.43 $2.45 $2.42 $2.44 $1.37 224,135
2016-06-03 $2.39 $2.42 $2.38 $2.41 $1.36 241,147
2016-06-02 $2.39 $2.40 $2.38 $2.38 $1.34 246,862
2016-06-01 $2.38 $2.40 $2.38 $2.38 $1.34 256,661
2016-05-31 $2.40 $2.40 $2.38 $2.38 $1.34 171,886
2016-05-27 $2.39 $2.40 $2.38 $2.39 $1.34 169,795
2016-05-26 $2.40 $2.42 $2.38 $2.38 $1.34 475,367
2016-05-25 $2.36 $2.40 $2.36 $2.40 $1.35 292,955
2016-05-24 $2.36 $2.37 $2.35 $2.37 $1.33 298,686
2016-05-23 $2.33 $2.35 $2.33 $2.35 $1.32 470,385
2016-05-20 $2.31 $2.32 $2.30 $2.32 $1.30 128,142
2016-05-19 $2.31 $2.32 $2.28 $2.30 $1.29 292,123
2016-05-18 $2.32 $2.33 $2.30 $2.31 $1.30 307,464
2016-05-17 $2.31 $2.32 $2.30 $2.32 $1.30 223,015
2016-05-16 $2.33 $2.34 $2.31 $2.31 $1.30 287,933
2016-05-13 $2.31 $2.34 $2.31 $2.34 $1.32 225,668
2016-05-12 $2.32 $2.35 $2.32 $2.33 $1.30 213,344
2016-05-11 $2.33 $2.35 $2.32 $2.33 $1.30 368,735
2016-05-10 $2.31 $2.33 $2.31 $2.33 $1.30 261,797
2016-05-09 $2.31 $2.32 $2.31 $2.32 $1.29 224,796
2016-05-06 $2.30 $2.32 $2.30 $2.32 $1.29 189,507
2016-05-05 $2.32 $2.32 $2.30 $2.30 $1.28 132,215
2016-05-04 $2.30 $2.31 $2.29 $2.31 $1.29 214,559
2016-05-03 $2.31 $2.31 $2.28 $2.30 $1.28 279,861
2016-05-02 $2.30 $2.32 $2.29 $2.32 $1.29 225,157
2016-04-29 $2.28 $2.30 $2.27 $2.30 $1.28 155,545
2016-04-28 $2.30 $2.31 $2.29 $2.29 $1.27 187,431
2016-04-27 $2.28 $2.31 $2.28 $2.31 $1.29 271,272
2016-04-26 $2.28 $2.29 $2.27 $2.29 $1.27 192,428
2016-04-25 $2.27 $2.29 $2.27 $2.29 $1.27 234,904
2016-04-22 $2.26 $2.27 $2.25 $2.27 $1.26 127,307
2016-04-21 $2.28 $2.28 $2.24 $2.25 $1.25 277,529
2016-04-20 $2.26 $2.27 $2.25 $2.27 $1.26 360,959
2016-04-19 $2.24 $2.26 $2.24 $2.25 $1.25 179,270
2016-04-18 $2.21 $2.25 $2.20 $2.25 $1.25 271,204
2016-04-15 $2.24 $2.25 $2.22 $2.22 $1.23 357,348
2016-04-14 $2.24 $2.26 $2.23 $2.24 $1.25 272,856
2016-04-13 $2.26 $2.28 $2.25 $2.26 $1.24 277,577
2016-04-12 $2.26 $2.27 $2.25 $2.26 $1.24 235,628
2016-04-11 $2.25 $2.27 $2.24 $2.26 $1.24 145,418
2016-04-08 $2.24 $2.24 $2.22 $2.24 $1.23 211,646
2016-04-07 $2.24 $2.24 $2.21 $2.21 $1.22 196,256
2016-04-06 $2.21 $2.24 $2.21 $2.24 $1.23 198,605
2016-04-05 $2.22 $2.22 $2.19 $2.20 $1.21 365,313
2016-04-04 $2.25 $2.25 $2.21 $2.23 $1.23 296,996
2016-04-01 $2.24 $2.25 $2.23 $2.25 $1.24 318,144
2016-03-31 $2.23 $2.25 $2.22 $2.25 $1.24 152,656
2016-03-30 $2.22 $2.24 $2.21 $2.23 $1.23 190,592
2016-03-29 $2.19 $2.24 $2.18 $2.21 $1.22 243,432
2016-03-28 $2.21 $2.21 $2.19 $2.19 $1.21 220,122
2016-03-24 $2.23 $2.23 $2.20 $2.21 $1.22 298,402
2016-03-23 $2.24 $2.25 $2.24 $2.24 $1.23 461,008
2016-03-22 $2.26 $2.27 $2.23 $2.23 $1.23 492,933
2016-03-21 $2.24 $2.26 $2.23 $2.25 $1.24 206,040
2016-03-18 $2.23 $2.24 $2.22 $2.24 $1.23 236,006
2016-03-17 $2.22 $2.24 $2.19 $2.22 $1.22 445,628
2016-03-16 $2.17 $2.22 $2.17 $2.22 $1.22 263,882
2016-03-15 $2.16 $2.19 $2.15 $2.19 $1.21 226,928
2016-03-14 $2.19 $2.20 $2.17 $2.17 $1.20 313,568
2016-03-11 $2.19 $2.21 $2.18 $2.20 $1.20 352,142
2016-03-10 $2.19 $2.19 $2.16 $2.17 $1.18 229,675
2016-03-09 $2.15 $2.19 $2.14 $2.19 $1.19 318,636
2016-03-08 $2.17 $2.18 $2.14 $2.14 $1.17 219,152
2016-03-07 $2.19 $2.19 $2.12 $2.16 $1.18 500,884
2016-03-04 $2.14 $2.20 $2.12 $2.20 $1.20 389,345
2016-03-03 $2.09 $2.15 $2.08 $2.13 $1.16 510,948
2016-03-02 $2.08 $2.10 $2.06 $2.09 $1.14 233,079
2016-03-01 $2.07 $2.09 $2.07 $2.07 $1.13 448,088
2016-02-29 $2.05 $2.09 $2.05 $2.06 $1.12 233,188
2016-02-26 $2.05 $2.06 $2.04 $2.05 $1.12 226,116
2016-02-25 $2.03 $2.05 $2.03 $2.04 $1.11 87,655
2016-02-24 $2.04 $2.06 $2.02 $2.04 $1.11 310,048
2016-02-23 $2.06 $2.07 $2.02 $2.03 $1.11 267,302
2016-02-22 $2.05 $2.07 $2.03 $2.05 $1.12 452,750
2016-02-19 $2.04 $2.06 $2.02 $2.05 $1.12 442,009
2016-02-18 $1.99 $2.10 $1.99 $2.06 $1.12 485,931
2016-02-17 $1.95 $2.00 $1.94 $1.99 $1.08 373,800
2016-02-16 $1.97 $1.98 $1.95 $1.95 $1.06 518,457
2016-02-12 $1.98 $1.99 $1.95 $1.97 $1.07 374,661
2016-02-11 $1.97 $2.00 $1.95 $1.97 $1.06 338,898
2016-02-10 $2.01 $2.02 $1.98 $1.98 $1.07 539,224
2016-02-09 $2.03 $2.03 $2.00 $2.02 $1.09 583,710
2016-02-08 $2.04 $2.05 $2.03 $2.05 $1.10 151,686
2016-02-05 $2.06 $2.07 $2.04 $2.04 $1.10 247,482
2016-02-04 $2.09 $2.09 $2.06 $2.06 $1.11 132,808
2016-02-03 $2.09 $2.09 $2.06 $2.08 $1.12 297,692
2016-02-02 $2.10 $2.10 $2.07 $2.08 $1.12 391,053
2016-02-01 $2.12 $2.12 $2.09 $2.11 $1.14 315,303
2016-01-29 $2.13 $2.13 $2.10 $2.12 $1.14 417,073
2016-01-28 $2.08 $2.11 $2.07 $2.11 $1.14 177,877
2016-01-27 $2.08 $2.11 $2.06 $2.06 $1.11 342,404
2016-01-26 $2.07 $2.10 $2.05 $2.10 $1.13 405,203
2016-01-25 $2.03 $2.07 $2.03 $2.04 $1.10 333,691
2016-01-22 $2.05 $2.06 $2.03 $2.05 $1.10 578,002
2016-01-21 $2.04 $2.06 $2.02 $2.03 $1.09 482,945
2016-01-20 $2.07 $2.08 $2.00 $2.03 $1.09 669,683
2016-01-19 $2.09 $2.10 $2.07 $2.10 $1.13 678,802
2016-01-15 $2.12 $2.14 $2.05 $2.08 $1.12 863,019
2016-01-14 $2.19 $2.21 $2.16 $2.17 $1.15 593,986
2016-01-13 $2.23 $2.23 $2.18 $2.20 $1.17 677,689
2016-01-12 $2.23 $2.24 $2.21 $2.22 $1.18 366,450
2016-01-11 $2.23 $2.25 $2.21 $2.22 $1.18 472,179
2016-01-08 $2.27 $2.27 $2.23 $2.23 $1.19 320,149
2016-01-07 $2.27 $2.28 $2.25 $2.25 $1.20 230,418
2016-01-06 $2.29 $2.30 $2.26 $2.28 $1.21 529,540
2016-01-05 $2.27 $2.30 $2.26 $2.29 $1.22 208,637
2016-01-04 $2.25 $2.28 $2.24 $2.27 $1.21 362,576
2015-12-31 $2.26 $2.30 $2.25 $2.28 $1.21 953,702
2015-12-30 $2.27 $2.30 $2.26 $2.26 $1.20 547,801
2015-12-29 $2.28 $2.30 $2.26 $2.29 $1.22 400,317
2015-12-28 $2.30 $2.30 $2.26 $2.28 $1.21 468,183
2015-12-24 $2.29 $2.32 $2.28 $2.30 $1.22 305,500
2015-12-23 $2.27 $2.32 $2.27 $2.31 $1.23 609,776
2015-12-22 $2.26 $2.30 $2.20 $2.29 $1.22 1,515,946
2015-12-21 $2.24 $2.30 $2.18 $2.23 $1.19 1,643,020
2015-12-18 $2.17 $2.21 $2.17 $2.21 $1.18 704,624
2015-12-17 $2.17 $2.20 $2.15 $2.20 $1.17 641,554
2015-12-16 $2.15 $2.19 $2.13 $2.17 $1.15 943,982
2015-12-15 $2.14 $2.16 $2.13 $2.15 $1.14 507,237
2015-12-14 $2.15 $2.16 $2.10 $2.12 $1.13 1,097,450
2015-12-11 $2.25 $2.26 $2.17 $2.18 $1.15 1,144,626
2015-12-10 $2.27 $2.29 $2.25 $2.27 $1.19 345,555
2015-12-09 $2.30 $2.31 $2.28 $2.29 $1.20 297,111
2015-12-08 $2.32 $2.32 $2.28 $2.31 $1.22 337,121
2015-12-07 $2.33 $2.33 $2.29 $2.32 $1.22 288,677
2015-12-04 $2.33 $2.34 $2.31 $2.33 $1.23 303,095
2015-12-03 $2.34 $2.34 $2.30 $2.34 $1.23 253,792
2015-12-02 $2.35 $2.36 $2.31 $2.33 $1.23 206,662
2015-12-01 $2.31 $2.35 $2.31 $2.34 $1.23 158,864
2015-11-30 $2.32 $2.32 $2.31 $2.31 $1.22 87,882
2015-11-27 $2.33 $2.34 $2.31 $2.31 $1.22 80,081
2015-11-25 $2.31 $2.34 $2.30 $2.33 $1.23 299,507
2015-11-24 $2.31 $2.32 $2.29 $2.29 $1.20 393,175
2015-11-23 $2.29 $2.31 $2.26 $2.31 $1.22 471,246
2015-11-20 $2.31 $2.32 $2.28 $2.28 $1.20 209,218
2015-11-19 $2.31 $2.32 $2.29 $2.31 $1.22 298,156
2015-11-18 $2.34 $2.34 $2.31 $2.33 $1.23 275,076
2015-11-17 $2.32 $2.33 $2.32 $2.32 $1.22 276,200
2015-11-16 $2.31 $2.33 $2.30 $2.32 $1.22 93,465
2015-11-13 $2.34 $2.35 $2.31 $2.31 $1.20 207,836
2015-11-12 $2.37 $2.38 $2.32 $2.33 $1.21 351,723
2015-11-11 $2.38 $2.39 $2.37 $2.39 $1.24 235,125
2015-11-10 $2.36 $2.39 $2.35 $2.39 $1.24 172,683
2015-11-09 $2.35 $2.40 $2.34 $2.36 $1.23 302,245
2015-11-06 $2.41 $2.42 $2.18 $2.35 $1.22 396,313
2015-11-05 $2.42 $2.43 $2.41 $2.42 $1.26 134,333
2015-11-04 $2.43 $2.44 $2.42 $2.43 $1.27 200,161
2015-11-03 $2.42 $2.43 $2.41 $2.43 $1.27 223,692
2015-11-02 $2.40 $2.42 $2.39 $2.42 $1.26 291,865
2015-10-30 $2.39 $2.40 $2.38 $2.40 $1.25 173,277
2015-10-29 $2.39 $2.40 $2.38 $2.38 $1.24 211,484
2015-10-28 $2.39 $2.41 $2.39 $2.40 $1.25 210,223
2015-10-27 $2.41 $2.42 $2.38 $2.40 $1.25 223,005
2015-10-26 $2.38 $2.41 $2.37 $2.41 $1.25 374,573
2015-10-23 $2.42 $2.42 $2.37 $2.38 $1.24 258,777
2015-10-22 $2.37 $2.39 $2.37 $2.39 $1.24 220,901
2015-10-21 $2.38 $2.39 $2.36 $2.37 $1.23 189,056
2015-10-20 $2.37 $2.39 $2.35 $2.39 $1.24 259,278
2015-10-19 $2.37 $2.39 $2.36 $2.36 $1.23 279,066
2015-10-16 $2.37 $2.38 $2.35 $2.38 $1.24 337,518
2015-10-15 $2.33 $2.38 $2.31 $2.37 $1.23 632,711
2015-10-14 $2.37 $2.38 $2.35 $2.35 $1.21 335,831
2015-10-13 $2.39 $2.39 $2.36 $2.37 $1.22 249,101
2015-10-12 $2.37 $2.39 $2.35 $2.39 $1.23 512,644
2015-10-09 $2.34 $2.36 $2.33 $2.35 $1.21 332,107
2015-10-08 $2.27 $2.33 $2.26 $2.32 $1.20 440,947
2015-10-07 $2.27 $2.28 $2.21 $2.27 $1.17 466,947
2015-10-06 $2.25 $2.27 $2.23 $2.26 $1.16 434,371
2015-10-05 $2.26 $2.27 $2.24 $2.25 $1.16 340,439
2015-10-02 $2.24 $2.26 $2.23 $2.24 $1.15 240,459
2015-10-01 $2.26 $2.27 $2.24 $2.26 $1.16 308,180
2015-09-30 $2.28 $2.30 $2.23 $2.27 $1.17 1,171,612
2015-09-29 $2.29 $2.29 $2.26 $2.28 $1.18 420,995
2015-09-28 $2.34 $2.34 $2.28 $2.29 $1.18 291,348
2015-09-25 $2.33 $2.35 $2.31 $2.35 $1.21 293,220
2015-09-24 $2.31 $2.33 $2.29 $2.33 $1.20 263,264
2015-09-23 $2.32 $2.33 $2.30 $2.31 $1.19 295,476
2015-09-22 $2.34 $2.34 $2.30 $2.30 $1.19 240,757
2015-09-21 $2.34 $2.35 $2.33 $2.35 $1.21 376,583
2015-09-18 $2.32 $2.35 $2.31 $2.35 $1.21 238,559
2015-09-17 $2.30 $2.34 $2.28 $2.34 $1.21 178,734
2015-09-16 $2.29 $2.30 $2.29 $2.29 $1.18 155,525
2015-09-15 $2.30 $2.30 $2.27 $2.29 $1.18 316,557
2015-09-14 $2.34 $2.34 $2.31 $2.31 $1.18 191,253
2015-09-11 $2.33 $2.35 $2.31 $2.34 $1.19 208,255
2015-09-10 $2.32 $2.34 $2.30 $2.33 $1.19 443,939
2015-09-09 $2.32 $2.33 $2.31 $2.31 $1.18 224,420
2015-09-08 $2.33 $2.34 $2.30 $2.32 $1.18 374,631
2015-09-04 $2.34 $2.34 $2.32 $2.33 $1.19 221,583
2015-09-03 $2.35 $2.35 $2.33 $2.35 $1.20 279,268
2015-09-02 $2.32 $2.34 $2.30 $2.34 $1.19 207,901
2015-09-01 $2.29 $2.32 $2.26 $2.30 $1.17 267,338
2015-08-31 $2.32 $2.33 $2.31 $2.32 $1.18 243,804
2015-08-28 $2.34 $2.35 $2.32 $2.32 $1.18 334,712
2015-08-27 $2.33 $2.35 $2.33 $2.34 $1.19 328,679
2015-08-26 $2.32 $2.35 $2.31 $2.31 $1.18 384,787

Credit Suisse High Yield Bond Fund (DHY) News Headlines

Recent Credit Suisse High Yield Bond Fund (DHY) News
Similar Companies to Credit Suisse High Yield Bond Fund (DHY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.