IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) (DHYAF) Exchange: OTCGREY
Data as of Aug. 20, 2025
$6.33 ($0.00) 0.00%
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) - Daily Information
Click for more stock information on IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $6.33 |
| Previous Close | $6.33 |
| High | $6.33 |
| Low | $6.33 |
| Adjusted Open | $6.33 |
| Previous Adjusted Close | $6.33 |
| Adjusted High | $6.33 |
| Adjusted Low | $6.33 |
About IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) (DHYAF)
IShares II plc EUR HY Corp Bd ESG UCITS ETF EUR (Acc)
Invest in IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) (DHYAF)
Historical Stock Data for IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) (DHYAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-08-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-08-06 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-08-05 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-08-04 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-08-01 | $6.32 | $6.33 | $6.30 | $6.33 | $6.33 | 1,700 |
| 2025-07-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-07-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-07-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-07-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-07-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 517,625 |
| 2025-07-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-07-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 27,551 |
| 2025-07-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2,404 |
| 2025-07-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 4,433 |
| 2025-07-18 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 28 |
| 2025-07-17 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-07-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 177 |
| 2025-07-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-07-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2,987 |
| 2025-07-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,959 |
| 2025-07-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,750 |
| 2025-07-09 | $6.28 | $6.29 | $6.28 | $6.29 | $6.29 | 920 |
| 2025-07-08 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-07-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 50 |
| 2025-07-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-07-02 | $6.30 | $6.32 | $6.27 | $6.27 | $6.27 | 8,616 |
| 2025-07-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 284 |
| 2025-06-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 909 |
| 2025-06-27 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2025-06-26 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 28 |
| 2025-06-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2025-06-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,357 |
| 2025-06-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-06-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-06-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,366 |
| 2025-06-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 173 |
| 2025-06-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-06-13 | $6.21 | $6.21 | $6.18 | $6.18 | $6.18 | 6,801 |
| 2025-06-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 762 |
| 2025-06-11 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-06-10 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 200 |
| 2025-06-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-06-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 57 |
| 2025-06-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-06-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-06-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 49 |
| 2025-06-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-05-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-05-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1,527 |
| 2025-05-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 147 |
| 2025-05-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-05-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-05-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-05-21 | $6.13 | $6.14 | $6.13 | $6.14 | $6.14 | 282 |
| 2025-05-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-05-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 233 |
| 2025-05-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 56 |
| 2025-05-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-05-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-05-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 12 |
| 2025-05-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 2,091 |
| 2025-05-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 72 |
| 2025-05-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 61 |
| 2025-05-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 307 |
| 2025-05-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 70 |
| 2025-05-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 93 |
| 2025-05-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 69 |
| 2025-05-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,585 |
| 2025-04-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 70 |
| 2025-04-29 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 3,016 |
| 2025-04-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 123 |
| 2025-04-25 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 634,605 |
| 2025-04-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-04-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-02-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-01-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-12-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-11-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-11-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-11-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-11-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2,760 |
| 2024-11-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-11-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-10-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 784 |
| 2024-08-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-08-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-07-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 7,324 |
| 2024-06-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-05-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-03-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9,300 |
| 2024-03-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-02-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 10 |
| 2024-01-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-01-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-12-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-11-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1,833 |
| 2023-11-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-11-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-10-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-08-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-07-03 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-09 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-02 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-06-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-31 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-05-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 4,831 |
| 2023-05-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-08 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-05-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-04-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-04-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,168 |
| 2023-04-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-04-24 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-04-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,403 |
| 2023-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-04-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-02-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-01-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,240 |
| 2023-01-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-01-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,326 |
| 2023-01-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-01-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-12-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,232 |
| 2022-12-28 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-12-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-12-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-12-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-12-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-12-20 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-12-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,845 |
| 2022-12-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-12-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-11-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 10,000 |
| 2022-10-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-10-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-09-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-09-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-09-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-09-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,157 |
| 2022-09-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-09-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,818 |
| 2022-09-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-09-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-09-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-09-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-09-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-09-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-31 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-08-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-07-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 10 |
| 2022-07-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 10 |
| 2022-06-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2022-06-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 86,046 |
| 2022-06-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 86,046 |
| 2022-06-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 35,116 |
| 2022-06-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-06-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-06-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-06-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-06-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 68,858 |
| 2022-06-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-06-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-06-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-05-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 89,721 |
| 2022-05-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-05-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 10 |
| 2022-05-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-05-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-05-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-05-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 58,348 |
| 2022-05-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-05-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-04-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 20,541 |
| 2022-04-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-04-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 27,934 |
| 2022-04-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-20 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-12 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-07 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-04-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 77,375 |
| 2022-04-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-03-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-02-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-13 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-01-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-23 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-12-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 8,490 |
| 2021-12-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 56,193 |
| 2021-11-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-03 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-11-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-14 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-08 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-07 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-10-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-09-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-09-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-09-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-09-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2021-09-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 44,220 |
| 2021-09-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-09-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-09-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-09-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-09-17 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-09-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-09-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2021-09-14 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 214,144 |
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) (DHYAF) News Headlines
Recent IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) (DHYAF) News
Similar Companies to IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) (DHYAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |