PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) Exchange: NYSE ARCA
Data as of May 2, 2025
$50.07 ($0.00) 0.00%
PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND - Daily Information
Click for more stock information on PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $50.07 |
Previous Close | $50.07 |
High | $50.07 |
Low | $50.07 |
Adjusted Open | $50.07 |
Previous Adjusted Close | $50.07 |
Adjusted High | $50.07 |
Adjusted Low | $50.07 |
About PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI)
DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances at least 65% of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. In selecting individual Fixed Income Instruments, or in making broader sector allocations for the Fund, PIMCO develops an outlook for interest rates, currency exchange rates and the economy, analyzes credit and call risks and uses other investment selection techniques. The proportion of the Fund's assets committed to an individual investment, or investments with particular characteristics (such as quality, sector, interest rate or maturity), varies based on PIMCO's outlook for the U.S. economy and the economies of other countries in the world, the financial markets and other factors. PIMCO attempts to identify areas of the bond market that are undervalued relative to the rest of the market. PIMCO may identify these areas by grouping Fixed Income Instruments into sectors such as money markets, governments, corporates, mortgages, asset-backed and international. Once investment opportunities are identified, PIMCO will shift assets among individual Fixed Income Instruments, or among sectors, depending upon changes in relative valuations, credit spreads and other factors.In managing the Fund, PIMCO may employ both a bottom-up and top-down approach to investment selection. PIMCO's bottom-up value investment style attempts to identify Fixed Income Instruments or sectors that are undervalued by the market in comparison to PIMCO's own determination of value. Using a top-down value investment style, PIMCO also considers various qualitative and quantitative factors relating to the U.S. and non-U.S. economies and financial markets. These factors may include the outlook and projected growth of various sectors, projected growth trends in the U.S. and non-U.S. economies, forecasts for interest rates and the relationship between short- and long-term interest rates (yield curve), relative valuation levels in the financial markets and various segments within those markets, information relating to business cycles, borrowing needs and the cost of capital, political trends data relating to trade balances, and labor information. PIMCO has the flexibility to reallocate the Fund's assets among individual investments or sectors based on its ongoing analyses.The average portfolio duration of this Fund normally varies from three to eight years, based on PIMCO's forecast for interest rates. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates. The Fund may invest in both investment-grade securities and high yield securities ("junk bonds") subject to a maximum of 10% of its total assets in securities rated below B by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Rating Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality. In addition, the Fund may invest, without limitation, in securities and instruments that are economically tied to emerging market countries. The Fund may invest, without limitation, in securities and instruments denominated in foreign currencies and in U.S. dollar-denominated securities or instruments of foreign issuers. The Fund may also invest up to 10% of its total assets in preferred stock, convertible securities and other equity-related securities.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The "total return" sought by the Fund consists of income earned on the Fund's investments, plus capital appreciation, if any, which generally arises from decreases in interest rates, foreign currency appreciation, or improving credit fundamentals for a particular sector or security.
Invest in PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI)
Historical Stock Data for PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-04-17 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-13 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-12 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-11 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-10 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-07 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-06 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-05 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-04 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-04-03 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2017-03-31 | $50.28 | $50.28 | $49.95 | $50.07 | $50.07 | 18,613 |
2017-03-30 | $50.33 | $50.33 | $50.10 | $50.20 | $50.20 | 5,110 |
2017-03-29 | $50.01 | $50.09 | $50.01 | $50.09 | $50.09 | 5,555 |
2017-03-28 | $50.06 | $50.06 | $49.95 | $50.03 | $50.03 | 1,548 |
2017-03-27 | $49.97 | $50.03 | $49.97 | $50.00 | $50.00 | 18,523 |
2017-03-24 | $49.92 | $50.00 | $49.67 | $49.94 | $49.94 | 8,944 |
2017-03-23 | $49.90 | $49.91 | $49.68 | $49.91 | $49.91 | 4,913 |
2017-03-22 | $49.65 | $49.87 | $49.65 | $49.87 | $49.87 | 419 |
2017-03-21 | $49.67 | $50.04 | $49.67 | $50.04 | $50.04 | 1,532 |
2017-03-20 | $49.98 | $50.01 | $49.64 | $49.94 | $49.94 | 12,174 |
2017-03-17 | $49.60 | $49.92 | $49.58 | $49.78 | $49.78 | 4,400 |
2017-03-16 | $49.51 | $49.70 | $49.51 | $49.64 | $49.64 | 1,919 |
2017-03-15 | $49.41 | $49.43 | $49.38 | $49.43 | $49.43 | 8,364 |
2017-03-14 | $49.44 | $49.49 | $49.44 | $49.48 | $49.48 | 1,122 |
2017-03-13 | $49.49 | $49.50 | $49.38 | $49.43 | $49.43 | 4,481 |
2017-03-10 | $49.45 | $49.59 | $49.45 | $49.51 | $49.51 | 2,372 |
2017-03-09 | $49.60 | $49.71 | $49.38 | $49.68 | $49.68 | 5,122 |
2017-03-08 | $49.88 | $49.88 | $49.42 | $49.62 | $49.62 | 15,709 |
2017-03-07 | $49.75 | $49.86 | $49.70 | $49.70 | $49.70 | 1,285 |
2017-03-06 | $49.91 | $49.92 | $49.76 | $49.87 | $49.87 | 7,057 |
2017-03-03 | $49.85 | $49.89 | $49.66 | $49.80 | $49.80 | 2,556 |
2017-03-02 | $49.90 | $49.90 | $49.68 | $49.78 | $49.78 | 3,234 |
2017-03-01 | $49.92 | $49.92 | $49.39 | $49.65 | $49.65 | 16,963 |
2017-02-28 | $49.96 | $50.20 | $49.95 | $50.05 | $49.90 | 7,155 |
2017-02-27 | $49.91 | $50.14 | $49.91 | $50.00 | $49.85 | 6,929 |
2017-02-24 | $50.08 | $50.08 | $50.02 | $50.06 | $49.91 | 6,937 |
2017-02-23 | $50.00 | $50.06 | $49.99 | $50.06 | $49.90 | 4,916 |
2017-02-22 | $49.72 | $49.99 | $49.71 | $49.94 | $49.79 | 4,470 |
2017-02-21 | $49.76 | $50.57 | $49.59 | $49.76 | $49.61 | 6,204 |
2017-02-17 | $49.55 | $49.83 | $49.55 | $49.75 | $49.60 | 1,643 |
2017-02-16 | $49.86 | $49.87 | $49.78 | $49.78 | $49.63 | 7,718 |
2017-02-15 | $49.89 | $49.89 | $49.86 | $49.87 | $49.72 | 3,357 |
2017-02-14 | $49.99 | $49.99 | $49.83 | $49.88 | $49.73 | 5,389 |
2017-02-13 | $50.01 | $50.02 | $49.85 | $49.94 | $49.79 | 6,460 |
2017-02-10 | $49.96 | $49.97 | $49.87 | $49.89 | $49.74 | 4,169 |
2017-02-09 | $49.88 | $49.98 | $49.75 | $49.96 | $49.81 | 4,134 |
2017-02-08 | $49.85 | $49.85 | $49.78 | $49.84 | $49.69 | 2,092 |
2017-02-07 | $49.97 | $50.00 | $49.91 | $49.93 | $49.78 | 8,516 |
2017-02-06 | $49.75 | $49.99 | $49.75 | $49.84 | $49.69 | 14,297 |
2017-02-03 | $49.84 | $49.87 | $49.66 | $49.75 | $49.60 | 6,719 |
2017-02-02 | $49.79 | $49.79 | $49.79 | $49.79 | $49.64 | 2,790 |
2017-02-01 | $49.71 | $49.99 | $49.59 | $49.90 | $49.75 | 7,529 |
2017-01-31 | $49.35 | $49.97 | $49.35 | $49.97 | $49.67 | 3,706 |
2017-01-30 | $51.82 | $51.82 | $49.73 | $49.97 | $49.67 | 5,574 |
2017-01-27 | $50.79 | $50.79 | $49.82 | $50.20 | $49.90 | 4,766 |
2017-01-26 | $49.83 | $50.22 | $49.68 | $50.22 | $49.92 | 13,451 |
2017-01-25 | $50.19 | $50.19 | $49.33 | $49.81 | $49.51 | 3,639 |
2017-01-24 | $50.15 | $50.19 | $49.78 | $50.05 | $49.75 | 3,331 |
2017-01-23 | $50.24 | $50.24 | $49.70 | $50.16 | $49.86 | 3,970 |
2017-01-20 | $49.76 | $51.12 | $49.55 | $49.60 | $49.30 | 17,356 |
2017-01-19 | $49.60 | $50.54 | $49.57 | $50.54 | $50.24 | 12,133 |
2017-01-18 | $49.61 | $49.78 | $49.31 | $49.60 | $49.30 | 2,299 |
2017-01-17 | $49.59 | $50.54 | $49.57 | $50.02 | $49.72 | 4,794 |
2017-01-13 | $50.10 | $50.10 | $49.63 | $49.89 | $49.59 | 2,514 |
2017-01-12 | $49.62 | $49.86 | $49.53 | $49.86 | $49.56 | 4,045 |
2017-01-11 | $49.85 | $49.85 | $49.63 | $49.64 | $49.34 | 6,859 |
2017-01-10 | $49.64 | $49.82 | $49.63 | $49.82 | $49.52 | 14,275 |
2017-01-09 | $49.69 | $49.69 | $49.64 | $49.66 | $49.36 | 1,165 |
2017-01-06 | $49.37 | $49.69 | $49.37 | $49.60 | $49.30 | 4,050 |
2017-01-05 | $49.47 | $49.49 | $49.46 | $49.49 | $49.19 | 671 |
2017-01-04 | $49.69 | $49.69 | $49.00 | $49.35 | $49.05 | 2,393 |
2017-01-03 | $48.66 | $49.61 | $48.62 | $49.60 | $49.30 | 3,188 |
2016-12-30 | $49.40 | $49.40 | $49.12 | $49.12 | $48.83 | 1,564 |
2016-12-29 | $49.02 | $49.38 | $48.94 | $49.38 | $49.09 | 2,636 |
2016-12-28 | $49.45 | $49.59 | $48.42 | $49.35 | $49.05 | 2,709 |
2016-12-27 | $49.15 | $49.35 | $49.02 | $49.34 | $48.69 | 4,572 |
2016-12-23 | $48.92 | $49.60 | $48.92 | $49.25 | $48.60 | 1,842 |
2016-12-22 | $49.50 | $49.73 | $49.12 | $49.44 | $48.79 | 8,430 |
2016-12-21 | $49.60 | $49.70 | $48.93 | $49.69 | $49.03 | 7,871 |
2016-12-20 | $49.42 | $49.47 | $48.81 | $49.15 | $48.50 | 11,321 |
2016-12-19 | $49.42 | $49.63 | $48.87 | $49.63 | $48.97 | 9,155 |
2016-12-16 | $49.84 | $49.84 | $49.00 | $49.84 | $49.18 | 4,327 |
2016-12-15 | $49.70 | $49.89 | $49.32 | $49.70 | $49.04 | 12,260 |
2016-12-14 | $49.73 | $50.47 | $49.58 | $49.88 | $49.22 | 3,261 |
2016-12-13 | $50.28 | $50.28 | $49.43 | $49.66 | $49.00 | 6,273 |
2016-12-12 | $49.74 | $49.74 | $48.80 | $49.06 | $48.41 | 1,343 |
2016-12-09 | $49.26 | $49.26 | $49.26 | $49.26 | $48.61 | 13 |
2016-12-08 | $49.62 | $49.62 | $49.26 | $49.26 | $48.61 | 777 |
2016-12-07 | $48.82 | $49.69 | $48.82 | $49.63 | $48.97 | 1,105 |
2016-12-06 | $49.63 | $49.63 | $49.34 | $49.34 | $48.68 | 809 |
2016-12-05 | $49.12 | $49.35 | $48.79 | $49.27 | $48.62 | 1,589 |
2016-12-02 | $48.90 | $49.10 | $48.85 | $48.94 | $48.29 | 3,422 |
2016-12-01 | $49.05 | $49.30 | $49.00 | $49.16 | $48.51 | 2,993 |
2016-11-30 | $49.14 | $49.28 | $49.14 | $49.25 | $48.43 | 953 |
2016-11-29 | $49.24 | $49.40 | $49.00 | $49.20 | $48.38 | 7,838 |
2016-11-28 | $48.79 | $49.13 | $48.79 | $48.94 | $48.13 | 5,279 |
2016-11-25 | $49.72 | $49.72 | $48.73 | $48.73 | $47.92 | 709 |
2016-11-23 | $49.65 | $49.78 | $49.17 | $49.17 | $48.35 | 3,643 |
2016-11-22 | $49.42 | $49.42 | $48.34 | $48.66 | $47.85 | 8,125 |
2016-11-21 | $49.12 | $49.12 | $49.12 | $49.12 | $48.30 | 518 |
2016-11-18 | $49.65 | $49.65 | $49.01 | $49.26 | $48.44 | 2,697 |
2016-11-17 | $49.27 | $49.46 | $48.63 | $49.46 | $48.64 | 5,033 |
2016-11-16 | $49.51 | $49.53 | $48.42 | $49.53 | $48.71 | 2,565 |
2016-11-15 | $50.38 | $50.38 | $48.55 | $49.26 | $48.44 | 1,468 |
2016-11-14 | $49.12 | $50.60 | $49.00 | $50.38 | $49.54 | 7,279 |
2016-11-11 | $49.46 | $50.13 | $48.70 | $49.34 | $48.52 | 7,215 |
2016-11-10 | $50.44 | $50.51 | $49.04 | $49.95 | $49.12 | 8,528 |
2016-11-09 | $50.50 | $50.59 | $49.49 | $50.01 | $49.18 | 10,884 |
2016-11-08 | $50.17 | $50.37 | $50.06 | $50.32 | $49.48 | 21,100 |
2016-11-07 | $50.14 | $50.43 | $49.61 | $49.76 | $48.94 | 5,498 |
2016-11-04 | $50.05 | $50.05 | $49.78 | $49.97 | $49.14 | 1,705 |
2016-11-03 | $49.98 | $49.98 | $49.70 | $49.84 | $49.01 | 1,604 |
2016-11-02 | $50.02 | $50.02 | $49.91 | $49.99 | $49.16 | 2,554 |
2016-11-01 | $49.95 | $50.25 | $49.62 | $49.67 | $48.85 | 1,360 |
2016-10-31 | $49.86 | $50.43 | $49.86 | $50.17 | $49.18 | 2,514 |
2016-10-28 | $50.19 | $50.23 | $49.85 | $50.23 | $49.24 | 818 |
2016-10-27 | $50.07 | $50.24 | $50.04 | $50.06 | $49.08 | 22,419 |
2016-10-26 | $50.38 | $50.53 | $48.30 | $48.30 | $47.35 | 2,259 |
2016-10-25 | $50.51 | $50.58 | $50.36 | $50.58 | $49.59 | 2,433 |
2016-10-24 | $50.56 | $50.56 | $50.13 | $50.31 | $49.33 | 1,444 |
2016-10-21 | $50.45 | $50.58 | $50.06 | $50.58 | $49.59 | 1,934 |
2016-10-20 | $50.28 | $50.28 | $50.08 | $50.08 | $49.10 | 857 |
2016-10-19 | $50.34 | $50.44 | $50.27 | $50.39 | $49.40 | 3,941 |
2016-10-18 | $50.41 | $50.41 | $49.79 | $49.91 | $48.93 | 4,444 |
2016-10-17 | $50.12 | $50.12 | $49.86 | $49.98 | $49.00 | 3,057 |
2016-10-14 | $50.16 | $50.67 | $49.93 | $50.11 | $49.13 | 1,381 |
2016-10-13 | $49.97 | $50.57 | $49.79 | $50.57 | $49.58 | 2,533 |
2016-10-12 | $50.17 | $50.17 | $49.82 | $49.92 | $48.95 | 953 |
2016-10-11 | $49.92 | $50.57 | $49.92 | $50.33 | $49.35 | 2,456 |
2016-10-10 | $50.52 | $50.54 | $50.32 | $50.54 | $49.55 | 2,266 |
2016-10-07 | $50.07 | $50.37 | $50.01 | $50.08 | $49.10 | 1,293 |
2016-10-06 | $50.21 | $50.54 | $50.07 | $50.34 | $49.36 | 4,643 |
2016-10-05 | $50.10 | $50.59 | $50.07 | $50.44 | $49.46 | 2,399 |
2016-10-04 | $50.64 | $50.66 | $50.06 | $50.16 | $49.18 | 3,315 |
2016-10-03 | $50.47 | $50.47 | $50.01 | $50.25 | $49.27 | 2,960 |
2016-09-30 | $50.48 | $50.74 | $50.41 | $50.63 | $49.48 | 4,749 |
2016-09-29 | $50.84 | $50.84 | $50.55 | $50.58 | $49.43 | 1,286 |
2016-09-28 | $50.50 | $50.53 | $50.35 | $50.47 | $49.33 | 21,898 |
2016-09-27 | $50.38 | $50.38 | $50.36 | $50.36 | $49.22 | 426 |
2016-09-26 | $50.46 | $50.47 | $50.02 | $50.45 | $49.31 | 15,712 |
2016-09-23 | $50.35 | $50.50 | $50.35 | $50.47 | $49.33 | 6,202 |
2016-09-22 | $50.28 | $50.38 | $49.90 | $50.03 | $48.90 | 2,367 |
2016-09-21 | $50.52 | $50.52 | $50.52 | $50.52 | $49.37 | 1,587 |
2016-09-20 | $49.77 | $49.77 | $49.77 | $49.77 | $48.64 | 459 |
2016-09-19 | $50.40 | $50.40 | $49.67 | $49.67 | $48.54 | 948 |
2016-09-16 | $50.20 | $50.24 | $49.99 | $49.99 | $48.86 | 3,551 |
2016-09-15 | $50.17 | $50.17 | $49.52 | $49.62 | $48.49 | 7,769 |
2016-09-14 | $50.18 | $50.18 | $50.18 | $50.18 | $49.04 | 410 |
2016-09-13 | $50.16 | $50.46 | $50.02 | $50.02 | $48.89 | 4,812 |
2016-09-12 | $50.11 | $50.11 | $50.00 | $50.00 | $48.87 | 401 |
2016-09-09 | $50.41 | $50.41 | $50.16 | $50.16 | $49.02 | 3,967 |
2016-09-08 | $50.54 | $50.87 | $50.54 | $50.55 | $49.40 | 1,968 |
2016-09-07 | $50.16 | $50.55 | $50.16 | $50.29 | $49.15 | 890 |
2016-09-06 | $50.24 | $50.24 | $50.24 | $50.24 | $49.10 | 226 |
2016-09-02 | $50.50 | $50.50 | $50.23 | $50.24 | $49.10 | 910 |
2016-09-01 | $50.59 | $50.59 | $50.23 | $50.25 | $49.11 | 925 |
2016-08-31 | $50.83 | $50.83 | $50.45 | $50.49 | $49.19 | 3,180 |
2016-08-30 | $50.21 | $50.67 | $50.21 | $50.52 | $49.22 | 1,963 |
2016-08-29 | $50.61 | $50.61 | $50.61 | $50.61 | $49.30 | 365 |
2016-08-26 | $50.82 | $50.94 | $50.21 | $50.41 | $49.11 | 24,015 |
2016-08-25 | $50.37 | $50.50 | $50.35 | $50.40 | $49.10 | 3,303 |
2016-08-24 | $50.67 | $50.67 | $50.33 | $50.36 | $49.06 | 20,127 |
2016-08-23 | $50.60 | $50.60 | $50.52 | $50.60 | $49.30 | 1,919 |
2016-08-22 | $50.43 | $50.52 | $50.32 | $50.48 | $49.18 | 2,087 |
2016-08-19 | $50.50 | $50.71 | $50.50 | $50.52 | $49.22 | 6,508 |
2016-08-18 | $50.22 | $50.45 | $50.11 | $50.45 | $49.15 | 2,100 |
2016-08-17 | $50.25 | $50.25 | $50.18 | $50.18 | $48.88 | 740 |
2016-08-16 | $50.15 | $50.15 | $50.03 | $50.04 | $48.75 | 1,039 |
2016-08-15 | $50.13 | $50.25 | $50.13 | $50.17 | $48.88 | 867 |
2016-08-12 | $50.18 | $50.19 | $49.80 | $50.19 | $48.90 | 897 |
2016-08-11 | $50.03 | $50.03 | $50.03 | $50.03 | $48.74 | 348 |
2016-08-10 | $49.72 | $49.72 | $49.72 | $49.72 | $48.44 | 156 |
2016-08-09 | $50.16 | $50.16 | $50.04 | $50.04 | $48.75 | 625 |
2016-08-08 | $49.90 | $49.90 | $49.59 | $49.80 | $48.51 | 849 |
2016-08-05 | $49.80 | $50.04 | $49.80 | $49.85 | $48.57 | 2,409 |
2016-08-04 | $49.32 | $49.32 | $49.32 | $49.32 | $48.05 | 46 |
2016-08-03 | $49.68 | $49.68 | $49.32 | $49.32 | $48.05 | 1,282 |
2016-08-02 | $49.89 | $49.89 | $49.74 | $49.74 | $48.45 | 1,969 |
2016-08-01 | $49.85 | $49.85 | $49.76 | $49.76 | $48.48 | 1,690 |
2016-07-29 | $49.73 | $49.73 | $49.68 | $49.69 | $48.23 | 524 |
2016-07-28 | $49.98 | $50.05 | $49.70 | $50.03 | $48.56 | 1,572 |
2016-07-27 | $49.80 | $49.96 | $49.80 | $49.96 | $48.50 | 559 |
2016-07-26 | $49.94 | $49.94 | $49.94 | $49.94 | $48.48 | 36 |
2016-07-25 | $49.86 | $50.00 | $49.64 | $49.94 | $48.48 | 3,482 |
2016-07-22 | $50.04 | $50.04 | $49.65 | $49.65 | $48.19 | 252 |
2016-07-21 | $49.79 | $49.79 | $49.79 | $49.79 | $48.34 | 692 |
2016-07-20 | $49.68 | $49.93 | $49.31 | $49.77 | $48.31 | 48,346 |
2016-07-19 | $49.67 | $49.83 | $49.67 | $49.83 | $48.37 | 1,749 |
2016-07-18 | $49.47 | $49.48 | $49.20 | $49.41 | $47.96 | 1,425 |
2016-07-15 | $49.74 | $49.88 | $49.74 | $49.88 | $48.42 | 2,547 |
2016-07-14 | $49.86 | $49.86 | $49.16 | $49.16 | $47.72 | 25,271 |
2016-07-13 | $49.64 | $49.64 | $49.12 | $49.12 | $47.68 | 2,974 |
2016-07-12 | $49.34 | $49.76 | $49.15 | $49.48 | $48.03 | 2,580 |
2016-07-11 | $49.07 | $49.12 | $49.05 | $49.08 | $47.64 | 18,934 |
2016-07-08 | $49.40 | $49.40 | $49.13 | $49.13 | $47.69 | 641 |
2016-07-07 | $48.68 | $48.77 | $48.68 | $48.77 | $47.34 | 661 |
2016-07-06 | $49.17 | $49.35 | $48.98 | $48.98 | $47.55 | 46,035 |
2016-07-05 | $49.15 | $49.15 | $49.15 | $49.15 | $47.71 | 320 |
2016-07-01 | $48.25 | $48.25 | $48.25 | $48.25 | $46.83 | 742 |
2016-06-30 | $49.00 | $49.00 | $48.99 | $49.00 | $47.41 | 1,646 |
2016-06-29 | $48.47 | $48.72 | $48.14 | $48.65 | $47.07 | 5,322 |
2016-06-28 | $48.38 | $48.38 | $48.38 | $48.38 | $46.81 | 41 |
2016-06-27 | $48.38 | $48.38 | $48.38 | $48.38 | $46.81 | 9 |
2016-06-24 | $48.48 | $48.48 | $48.37 | $48.38 | $46.81 | 911 |
2016-06-23 | $48.34 | $48.92 | $48.34 | $48.48 | $46.90 | 2,638 |
2016-06-22 | $48.48 | $48.66 | $48.16 | $48.17 | $46.60 | 748 |
2016-06-21 | $48.27 | $48.27 | $48.27 | $48.27 | $46.70 | 103 |
2016-06-20 | $47.98 | $48.08 | $47.98 | $48.06 | $46.50 | 1,958 |
2016-06-17 | $47.99 | $47.99 | $47.99 | $47.99 | $46.43 | 5 |
2016-06-16 | $48.18 | $48.18 | $47.99 | $47.99 | $46.43 | 640 |
2016-06-15 | $48.23 | $48.23 | $48.23 | $48.23 | $46.66 | 96 |
2016-06-14 | $48.12 | $48.33 | $48.12 | $48.23 | $46.66 | 1,295 |
2016-06-13 | $48.56 | $48.56 | $48.56 | $48.56 | $46.98 | 2 |
2016-06-10 | $48.56 | $48.56 | $48.56 | $48.56 | $46.98 | 195 |
2016-06-09 | $48.59 | $48.59 | $48.55 | $48.55 | $46.97 | 1,706 |
2016-06-08 | $48.25 | $48.25 | $48.25 | $48.25 | $46.68 | 698 |
2016-06-07 | $48.59 | $48.59 | $47.96 | $48.13 | $46.57 | 4,118 |
2016-06-06 | $48.16 | $48.38 | $47.97 | $48.38 | $46.81 | 1,899 |
2016-06-03 | $47.96 | $48.03 | $47.69 | $47.81 | $46.26 | 1,345 |
2016-06-02 | $47.76 | $48.03 | $47.76 | $48.03 | $46.47 | 2,007 |
2016-06-01 | $47.80 | $47.80 | $47.80 | $47.80 | $46.25 | 707 |
2016-05-31 | $48.22 | $48.23 | $47.93 | $48.08 | $46.41 | 1,435 |
2016-05-27 | $48.26 | $48.26 | $48.17 | $48.17 | $46.50 | 2,800 |
2016-05-26 | $48.18 | $48.19 | $47.93 | $47.93 | $46.27 | 4,294 |
2016-05-25 | $48.14 | $48.14 | $47.84 | $47.84 | $46.18 | 3,084 |
2016-05-24 | $47.97 | $47.97 | $47.63 | $47.63 | $45.98 | 394 |
2016-05-23 | $47.96 | $47.96 | $47.96 | $47.96 | $46.30 | 178 |
2016-05-20 | $47.86 | $47.86 | $47.62 | $47.62 | $45.97 | 773 |
2016-05-19 | $47.52 | $47.84 | $47.52 | $47.53 | $45.88 | 1,115 |
2016-05-18 | $48.25 | $48.25 | $47.58 | $48.00 | $46.34 | 4,132 |
2016-05-17 | $48.01 | $48.07 | $47.69 | $47.77 | $46.11 | 2,636 |
2016-05-16 | $47.71 | $48.04 | $47.71 | $47.86 | $46.20 | 4,500 |
2016-05-13 | $48.06 | $48.06 | $47.62 | $47.72 | $46.06 | 1,422 |
2016-05-12 | $47.99 | $48.08 | $47.99 | $48.08 | $46.41 | 1,034 |
2016-05-11 | $47.41 | $47.41 | $47.41 | $47.41 | $45.76 | 248 |
2016-05-10 | $47.69 | $47.69 | $47.41 | $47.41 | $45.76 | 1,485 |
2016-05-09 | $47.40 | $47.69 | $47.37 | $47.69 | $46.03 | 35,857 |
2016-05-06 | $47.62 | $47.62 | $47.62 | $47.62 | $45.97 | 372 |
2016-05-05 | $47.93 | $47.93 | $47.41 | $47.84 | $46.18 | 668 |
2016-05-04 | $47.90 | $47.90 | $47.42 | $47.42 | $45.77 | 2,176 |
2016-05-03 | $47.83 | $47.83 | $47.38 | $47.38 | $45.73 | 5,031 |
2016-05-02 | $47.83 | $47.83 | $47.66 | $47.78 | $46.12 | 1,814 |
2016-04-29 | $47.70 | $48.27 | $47.70 | $48.25 | $46.42 | 597 |
2016-04-28 | $47.48 | $47.65 | $46.96 | $47.49 | $45.69 | 9,195 |
2016-04-27 | $47.72 | $47.72 | $46.82 | $47.07 | $45.28 | 1,958 |
2016-04-26 | $47.42 | $47.97 | $47.42 | $47.57 | $45.77 | 1,627 |
2016-04-25 | $47.72 | $47.82 | $47.72 | $47.77 | $45.96 | 831 |
2016-04-22 | $47.45 | $47.92 | $47.42 | $47.51 | $45.71 | 18,005 |
2016-04-21 | $47.68 | $47.68 | $47.68 | $47.68 | $45.87 | 5 |
2016-04-20 | $47.36 | $47.68 | $47.36 | $47.68 | $45.87 | 5,954 |
2016-04-19 | $47.35 | $47.38 | $47.28 | $47.35 | $45.55 | 8,853 |
2016-04-18 | $47.13 | $47.15 | $47.12 | $47.15 | $45.36 | 469 |
2016-04-15 | $47.30 | $47.32 | $47.06 | $47.30 | $45.51 | 8,953 |
2016-04-14 | $47.51 | $47.51 | $47.51 | $47.51 | $45.70 | 200 |
2016-04-13 | $46.94 | $46.94 | $46.94 | $46.94 | $45.16 | 401 |
2016-04-12 | $46.78 | $47.52 | $46.78 | $46.88 | $45.10 | 13,298 |
2016-04-11 | $47.24 | $47.24 | $46.76 | $46.76 | $44.99 | 2,510 |
2016-04-08 | $46.90 | $46.90 | $46.82 | $46.82 | $45.04 | 7,446 |
2016-04-07 | $46.66 | $46.66 | $46.66 | $46.66 | $44.89 | 15 |
2016-04-06 | $46.66 | $46.66 | $46.66 | $46.66 | $44.89 | 240 |
2016-04-05 | $46.63 | $47.43 | $46.62 | $46.66 | $44.89 | 4,991 |
2016-04-04 | $46.74 | $46.91 | $46.74 | $46.91 | $45.13 | 2,043 |
2016-04-01 | $46.62 | $46.79 | $46.62 | $46.73 | $44.96 | 586 |
2016-03-31 | $46.79 | $46.80 | $46.69 | $46.80 | $44.86 | 1,227 |
2016-03-30 | $46.56 | $46.77 | $46.56 | $46.71 | $44.77 | 356 |
2016-03-29 | $46.49 | $46.49 | $46.49 | $46.49 | $44.56 | 390 |
2016-03-28 | $46.66 | $46.95 | $46.66 | $46.80 | $44.86 | 4,244 |
2016-03-24 | $47.04 | $47.04 | $47.04 | $47.04 | $45.09 | 156 |
2016-03-23 | $47.20 | $47.20 | $46.90 | $47.04 | $45.09 | 1,699 |
2016-03-22 | $47.30 | $47.30 | $47.30 | $47.30 | $45.34 | 40 |
2016-03-21 | $47.30 | $47.30 | $47.03 | $47.30 | $45.34 | 520 |
2016-03-18 | $47.13 | $47.13 | $46.50 | $46.54 | $44.61 | 23,374 |
2016-03-17 | $46.37 | $46.70 | $46.35 | $46.65 | $44.72 | 5,353 |
2016-03-16 | $46.74 | $46.77 | $46.01 | $46.01 | $44.10 | 2,244 |
2016-03-15 | $46.85 | $46.85 | $46.80 | $46.80 | $44.86 | 1,829 |
2016-03-14 | $46.75 | $47.01 | $46.75 | $46.99 | $45.04 | 922 |
2016-03-11 | $46.68 | $46.68 | $46.68 | $46.68 | $44.74 | 233 |
2016-03-10 | $46.27 | $46.46 | $46.25 | $46.25 | $44.33 | 1,033 |
2016-03-09 | $46.27 | $46.52 | $46.27 | $46.41 | $44.49 | 4,404 |
2016-03-08 | $46.14 | $46.26 | $46.14 | $46.26 | $44.34 | 888 |
2016-03-07 | $46.29 | $46.29 | $46.28 | $46.28 | $44.36 | 704 |
2016-03-04 | $45.54 | $46.32 | $45.54 | $46.29 | $44.37 | 2,020 |
2016-03-03 | $45.95 | $45.98 | $45.86 | $45.92 | $44.02 | 2,311 |
2016-03-02 | $45.83 | $45.92 | $45.49 | $45.84 | $43.94 | 2,486 |
2016-03-01 | $45.70 | $45.82 | $45.70 | $45.82 | $43.92 | 1,083 |
2016-02-29 | $45.69 | $45.77 | $45.65 | $45.66 | $43.62 | 3,840 |
2016-02-26 | $45.38 | $45.38 | $45.38 | $45.38 | $43.35 | 1 |
2016-02-25 | $45.41 | $45.45 | $45.38 | $45.38 | $43.35 | 3,202 |
2016-02-24 | $45.50 | $45.50 | $45.30 | $45.30 | $43.27 | 886 |
2016-02-23 | $45.17 | $45.31 | $45.17 | $45.31 | $43.28 | 392 |
2016-02-22 | $45.37 | $45.37 | $45.10 | $45.35 | $43.32 | 1,237 |
2016-02-19 | $45.49 | $45.49 | $45.17 | $45.17 | $43.15 | 1,999 |
2016-02-18 | $45.25 | $45.30 | $45.25 | $45.30 | $43.27 | 366 |
2016-02-17 | $44.80 | $44.90 | $44.80 | $44.88 | $42.87 | 2,100 |
2016-02-16 | $44.65 | $44.65 | $44.55 | $44.57 | $42.57 | 3,857 |
2016-02-12 | $44.48 | $44.56 | $44.48 | $44.50 | $42.51 | 3,080 |
2016-02-11 | $43.40 | $44.52 | $43.40 | $44.48 | $42.49 | 6,420 |
2016-02-10 | $44.84 | $44.84 | $44.57 | $44.57 | $42.58 | 345 |
2016-02-09 | $44.68 | $45.10 | $44.64 | $45.10 | $43.08 | 1,102 |
2016-02-08 | $45.01 | $45.01 | $45.01 | $45.01 | $43.00 | 296 |
2016-02-05 | $45.12 | $45.12 | $45.12 | $45.12 | $43.10 | 74 |
2016-02-04 | $45.40 | $45.40 | $45.12 | $45.12 | $43.10 | 988 |
2016-02-03 | $45.31 | $45.39 | $45.31 | $45.39 | $43.36 | 700 |
2016-02-02 | $45.51 | $45.51 | $45.50 | $45.50 | $43.46 | 269 |
2016-02-01 | $45.48 | $45.48 | $45.48 | $45.48 | $43.44 | 104 |
2016-01-29 | $45.65 | $45.74 | $45.65 | $45.65 | $43.44 | 1,231 |
2016-01-28 | $45.73 | $45.73 | $45.65 | $45.65 | $43.44 | 618 |
2016-01-27 | $45.38 | $45.38 | $45.38 | $45.38 | $43.19 | 5 |
2016-01-26 | $45.36 | $45.53 | $45.36 | $45.38 | $43.19 | 1,576 |
2016-01-25 | $45.13 | $45.50 | $45.13 | $45.50 | $43.30 | 748 |
2016-01-22 | $45.41 | $45.60 | $45.25 | $45.34 | $43.15 | 13,162 |
2016-01-21 | $44.93 | $45.04 | $44.93 | $45.02 | $42.84 | 1,890 |
2016-01-20 | $45.09 | $45.22 | $44.95 | $44.95 | $42.78 | 1,027 |
2016-01-19 | $46.16 | $46.16 | $45.37 | $45.37 | $43.18 | 609 |
2016-01-15 | $45.74 | $45.74 | $45.03 | $45.72 | $43.51 | 1,999 |
2016-01-14 | $45.83 | $45.95 | $45.73 | $45.73 | $43.52 | 677 |
2016-01-13 | $46.42 | $46.42 | $45.83 | $45.83 | $43.61 | 1,651 |
2016-01-12 | $45.87 | $46.29 | $45.77 | $45.83 | $43.62 | 4,134 |
2016-01-11 | $46.01 | $46.02 | $45.87 | $45.87 | $43.65 | 1,478 |
2016-01-08 | $46.13 | $46.13 | $46.13 | $46.13 | $43.90 | 24 |
2016-01-07 | $46.12 | $46.13 | $46.12 | $46.13 | $43.90 | 553 |
2016-01-06 | $46.25 | $46.25 | $46.25 | $46.25 | $44.01 | 286 |
2016-01-05 | $45.83 | $46.20 | $45.83 | $45.95 | $43.73 | 4,725 |
2016-01-04 | $45.76 | $45.83 | $45.76 | $45.83 | $43.62 | 660 |
2015-12-31 | $45.83 | $45.83 | $45.83 | $45.83 | $43.62 | 98 |
2015-12-30 | $45.81 | $45.89 | $45.81 | $45.83 | $43.62 | 871 |
2015-12-29 | $45.83 | $46.56 | $45.75 | $45.80 | $43.59 | 40,004 |
2015-12-28 | $46.00 | $46.55 | $45.89 | $45.98 | $43.47 | 12,344 |
2015-12-24 | $46.07 | $46.07 | $46.07 | $46.07 | $43.56 | 1 |
2015-12-23 | $46.72 | $46.72 | $46.07 | $46.07 | $43.56 | 377 |
2015-12-22 | $46.12 | $46.12 | $46.05 | $46.07 | $43.56 | 26,108 |
2015-12-21 | $46.25 | $46.25 | $46.17 | $46.17 | $43.65 | 671 |
2015-12-18 | $46.20 | $46.40 | $46.10 | $46.25 | $43.73 | 7,710 |
2015-12-17 | $46.00 | $46.00 | $46.00 | $46.00 | $43.49 | 65 |
2015-12-16 | $46.31 | $46.72 | $46.00 | $46.00 | $43.49 | 769 |
2015-12-15 | $46.20 | $46.41 | $46.09 | $46.20 | $43.68 | 10,378 |
2015-12-14 | $46.54 | $46.54 | $46.19 | $46.21 | $43.69 | 1,023 |
2015-12-11 | $47.24 | $47.24 | $47.24 | $47.24 | $44.66 | 26 |
2015-12-10 | $46.89 | $47.24 | $46.89 | $47.24 | $44.66 | 756 |
2015-12-09 | $47.27 | $47.27 | $47.27 | $47.27 | $44.69 | 1,830 |
2015-12-08 | $46.67 | $46.81 | $46.55 | $46.55 | $44.01 | 3,471 |
2015-12-07 | $46.95 | $47.07 | $46.75 | $46.75 | $44.20 | 3,399 |
2015-12-04 | $46.84 | $47.01 | $46.84 | $47.01 | $44.45 | 1,869 |
2015-12-03 | $46.99 | $47.04 | $46.95 | $46.95 | $44.39 | 975 |
2015-12-02 | $47.12 | $47.19 | $47.11 | $47.11 | $44.54 | 3,649 |
2015-12-01 | $47.07 | $47.40 | $47.07 | $47.40 | $44.82 | 7,091 |
2015-11-30 | $47.85 | $47.87 | $47.30 | $47.32 | $44.53 | 2,354 |
2015-11-27 | $47.38 | $47.39 | $47.38 | $47.39 | $44.60 | 421 |
2015-11-25 | $47.32 | $47.41 | $47.32 | $47.41 | $44.62 | 395 |
2015-11-24 | $47.49 | $47.49 | $47.34 | $47.34 | $44.55 | 1,711 |
2015-11-23 | $47.30 | $47.49 | $47.30 | $47.49 | $44.69 | 2,857 |
2015-11-20 | $47.94 | $47.94 | $47.94 | $47.94 | $45.12 | 535 |
2015-11-19 | $47.28 | $47.50 | $47.27 | $47.40 | $44.61 | 3,318 |
2015-11-18 | $47.77 | $47.80 | $47.77 | $47.80 | $44.99 | 1,474 |
2015-11-17 | $47.77 | $47.77 | $47.16 | $47.77 | $44.96 | 2,003 |
2015-11-16 | $47.52 | $47.52 | $47.52 | $47.52 | $44.73 | 100 |
2015-11-13 | $47.71 | $47.71 | $47.71 | $47.71 | $44.90 | 1,734 |
2015-11-12 | $47.86 | $47.89 | $47.24 | $47.67 | $44.86 | 1,584 |
2015-11-11 | $47.73 | $47.88 | $47.49 | $47.67 | $44.86 | 9,132 |
2015-11-10 | $47.75 | $47.75 | $47.75 | $47.75 | $44.93 | 1,626 |
2015-11-09 | $47.99 | $47.99 | $47.35 | $47.79 | $44.98 | 2,248 |
2015-11-06 | $48.03 | $48.03 | $47.80 | $47.84 | $45.03 | 557 |
2015-11-05 | $50.24 | $50.24 | $47.79 | $47.85 | $45.03 | 5,980 |
2015-11-04 | $48.37 | $48.37 | $48.37 | $48.37 | $45.52 | 375 |
2015-11-03 | $48.00 | $48.43 | $48.00 | $48.42 | $45.57 | 2,294 |
2015-11-02 | $48.25 | $48.25 | $47.76 | $48.25 | $45.41 | 725 |
2015-10-30 | $48.42 | $48.47 | $48.42 | $48.46 | $45.38 | 642 |
2015-10-29 | $47.99 | $48.46 | $47.99 | $48.25 | $45.18 | 5,789 |
2015-10-28 | $48.27 | $48.27 | $47.91 | $47.91 | $44.87 | 1,758 |
2015-10-27 | $48.39 | $48.40 | $48.39 | $48.40 | $45.32 | 671 |
2015-10-26 | $47.93 | $48.15 | $47.93 | $48.10 | $45.04 | 1,386 |
2015-10-23 | $47.86 | $48.43 | $47.84 | $48.01 | $44.96 | 5,809 |
2015-10-22 | $48.18 | $48.33 | $48.10 | $48.16 | $45.10 | 5,018 |
2015-10-21 | $47.58 | $48.10 | $47.58 | $47.88 | $44.84 | 7,639 |
2015-10-20 | $47.80 | $48.93 | $47.80 | $48.10 | $45.04 | 7,793 |
2015-10-19 | $47.26 | $47.86 | $47.20 | $47.79 | $44.75 | 2,261 |
2015-10-16 | $47.87 | $47.87 | $47.84 | $47.84 | $44.80 | 213 |
2015-10-15 | $47.58 | $47.58 | $47.58 | $47.58 | $44.56 | 370 |
2015-10-14 | $47.74 | $47.74 | $47.68 | $47.69 | $44.66 | 2,242 |
2015-10-13 | $47.64 | $47.64 | $47.60 | $47.60 | $44.58 | 317 |
2015-10-12 | $47.45 | $47.74 | $47.45 | $47.74 | $44.71 | 847 |
2015-10-09 | $47.55 | $47.55 | $47.55 | $47.55 | $44.53 | 289 |
2015-10-08 | $47.53 | $47.53 | $47.12 | $47.51 | $44.49 | 1,492 |
2015-10-07 | $47.30 | $47.30 | $47.30 | $47.30 | $44.29 | 330 |
2015-10-06 | $47.28 | $47.51 | $47.06 | $47.25 | $44.25 | 2,384 |
2015-10-05 | $47.25 | $47.25 | $47.10 | $47.10 | $44.11 | 466 |
2015-10-02 | $46.77 | $47.06 | $46.77 | $47.06 | $44.07 | 3,109 |
2015-10-01 | $46.58 | $46.80 | $46.58 | $46.75 | $43.78 | 2,549 |
2015-09-30 | $46.88 | $46.88 | $46.46 | $46.70 | $43.74 | 923 |
2015-09-29 | $47.09 | $47.17 | $46.60 | $47.12 | $43.90 | 960 |
2015-09-28 | $46.80 | $47.05 | $46.80 | $47.05 | $43.84 | 100,343 |
2015-09-25 | $47.56 | $47.57 | $47.25 | $47.25 | $44.02 | 1,157 |
2015-09-24 | $47.08 | $47.08 | $47.08 | $47.08 | $43.86 | 408 |
2015-09-23 | $47.24 | $47.65 | $47.24 | $47.65 | $44.39 | 693 |
2015-09-22 | $47.95 | $47.95 | $47.75 | $47.75 | $44.49 | 914 |
2015-09-21 | $48.12 | $48.14 | $47.92 | $47.92 | $44.65 | 2,280 |
2015-09-18 | $48.20 | $48.20 | $48.20 | $48.20 | $44.91 | 203 |
2015-09-17 | $48.02 | $48.09 | $47.63 | $47.63 | $44.37 | 756 |
2015-09-16 | $48.11 | $48.11 | $47.61 | $47.61 | $44.36 | 450 |
2015-09-15 | $47.41 | $47.41 | $47.41 | $47.41 | $44.17 | 421 |
2015-09-14 | $48.18 | $48.18 | $48.18 | $48.18 | $44.89 | 69 |
2015-09-11 | $48.18 | $48.18 | $48.18 | $48.18 | $44.89 | 98 |
2015-09-10 | $48.18 | $48.18 | $48.18 | $48.18 | $44.89 | 207 |
2015-09-09 | $48.18 | $48.18 | $47.77 | $47.77 | $44.50 | 332 |
2015-09-08 | $47.70 | $48.21 | $47.70 | $47.95 | $44.67 | 844 |
2015-09-04 | $47.80 | $47.83 | $47.39 | $47.39 | $44.15 | 18,721 |
2015-09-03 | $47.97 | $47.97 | $47.97 | $47.97 | $44.70 | 480 |
2015-09-02 | $47.33 | $48.03 | $47.33 | $47.33 | $44.10 | 1,918 |
2015-09-01 | $47.47 | $47.75 | $47.47 | $47.66 | $44.40 | 2,049 |
2015-08-31 | $47.59 | $47.67 | $47.46 | $47.46 | $44.22 | 1,206 |
2015-08-28 | $48.30 | $48.32 | $47.71 | $47.71 | $44.25 | 2,070 |
PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) News Headlines
Recent PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) News
Similar Companies to PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |